利奇 (1517)-元富-嘉義券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.55
漲跌
▲0.15
漲幅
+0.91%
成交量
677張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	15.65	15.80	-2	930	-0.21%
2024/04/18	0	16.31	0	0.00	16.00	0	923	0.00%
2024/04/16	0	0.00	7	15.80	15.50	-7	913	-0.77%
2024/04/15	0	0.00	1	16.65	16.25	-1	899	-0.11%
2024/04/12	0	0.00	2	16.60	16.55	-2	890	-0.22%
2024/04/11	5	16.61	1	16.45	16.60	4	873	0.46%
2024/04/10	0	0.00	4	16.00	15.95	-4	835	-0.48%
2024/04/03	0	0.00	1	16.00	16.05	-1	819	-0.12%
2024/03/29	0	0.00	1	16.25	16.15	-1	809	-0.12%
2024/03/28	1	16.55	0	0.00	16.30	1	806	0.12%
2024/03/25	1	16.20	0	0.00	16.20	1	771	0.13%
2024/03/22	1	16.35	0	0.00	16.35	1	765	0.13%
2024/03/21	0	16.50	0	0.00	16.35	0	754	0.00%
2024/03/20	3	16.52	0	0.00	16.50	3	747	0.40%
2024/03/12	2	16.80	0	0.00	16.90	2	666	0.30%
2024/03/11	2	16.93	1	16.90	17.10	1	642	0.16%
2024/03/08	28	18.67	22.3	18.73	17.20	5.7	602	0.95%
2024/03/07	2	17.30	2	17.80	17.80	0	341	0.00%
2024/03/06	0.2	16.30	0	0.00	16.20	0.2	243	0.08%
2024/02/19	3.1	16.25	0	0.00	16.35	3.1	194	1.60%
2024/02/16	1	15.30	0	0.00	15.60	1	181	0.55%
2024/02/15	0	15.35	0	0.00	15.30	0	173	0.00%
2024/01/08	0	15.45	0	0.00	15.35	0	167	0.00%
2023/12/22	0	0.00	2	15.70	15.65	-2	183	-1.09%
2023/12/14	0	0.00	10	15.60	15.65	-10	186	-5.37%
2023/09/04	0.1	16.85	0	0.00	16.65	0.1	330	0.02%
2023/08/14	1	16.00	0	0.00	15.90	1	336	0.30%
2023/08/11	1	16.20	0	0.00	16.25	1	332	0.30%
2023/08/10	10	16.60	0	0.00	16.60	10	325	3.07%
2023/07/28	0	0.00	1	17.10	17.05	-1	332	-0.30%
2023/07/17	0	0.00	2	16.80	17.05	-2	363	-0.55%
2023/07/13	0	0.00	5.7	17.44	17.20	-5.7	353	-1.61%
2023/07/12	10	17.95	0.2	18.05	17.80	9.9	342	2.88%
2023/07/11	0	0.00	2.2	18.32	18.25	-2.2	332	-0.65%
2023/07/07	5	18.55	0	0.00	18.55	5	338	1.48%
2023/07/05	1	18.85	0	0.00	18.80	1	337	0.30%
2023/06/27	0	18.80	0	0.00	18.60	0	356	0.00%
2023/06/16	0	0.00	1	18.90	19.10	-1	374	-0.27%
2023/06/12	1	19.05	0	0.00	19.10	1	391	0.26%
2023/06/06	0.1	19.30	0	0.00	19.15	0.1	428	0.02%
2023/05/26	3.2	18.78	0	0.00	18.70	3.2	461	0.68%
2023/05/24	0	0.00	2	18.80	19.10	-2	469	-0.43%
2023/05/19	1	18.75	0	0.00	18.75	1	486	0.21%
2023/05/17	1	18.95	1	18.90	18.90	0	490	0.00%
2023/05/15	4.1	18.35	0	0.00	18.35	4.1	490	0.84%
2023/05/12	3.1	18.47	0	0.00	18.35	3.1	495	0.62%
2023/05/11	3.1	18.47	0	0.00	18.25	3.1	494	0.62%
2023/05/09	2	19.05	0	0.00	19.00	2	488	0.41%
2023/05/03	0	19.45	0	0.00	19.25	0	499	0.00%
2023/04/26	10	18.75	10	18.90	18.95	0	483	0.00%
2023/04/25	1	19.05	0	0.00	19.00	1	481	0.21%
2023/04/20	2	19.70	0	0.00	19.60	2	472	0.42%
2023/04/14	1	20.00	0	0.00	20.10	1	474	0.21%
2023/04/12	0	0.00	1	20.20	20.25	-1	481	-0.21%
2023/04/10	0	20.00	0	0.00	20.00	0	476	0.00%
2023/04/07	3	20.00	0	0.00	19.90	3	478	0.63%
2023/03/24	2	20.00	0	0.00	20.00	2	510	0.39%
2023/03/20	1.1	19.73	0	0.00	19.90	1.1	583	0.19%
2023/03/17	1	19.65	2	19.65	19.70	-1	587	-0.17%
2023/03/14	5	20.20	0	0.00	20.10	5	581	0.86%
2023/03/13	1	20.10	0	0.00	20.35	1	589	0.17%
2023/03/10	1	20.35	0	0.00	20.40	1	594	0.17%
2023/03/09	30	20.99	0	0.00	20.95	30	622	4.82%
2023/03/08	0	0.00	2	21.00	21.10	-2	664	-0.30%
2023/03/06	2	20.80	3	20.80	20.90	-1	692	-0.14%
2023/03/03	1	20.40	0	0.00	20.50	1	688	0.15%
2023/02/23	0	0.00	3	20.75	20.65	-3	713	-0.42%
2023/02/21	1	20.80	1	20.80	20.80	0	736	0.00%
2023/02/20	2	20.50	0	0.00	20.45	2	729	0.27%
2023/02/15	1	20.15	0	0.00	20.10	1	854	0.12%
2023/02/14	0	0.00	4	20.15	20.10	-4	883	-0.45%
2023/02/02	4.1	20.85	0	0.00	20.80	4.1	1,120	0.36%
2023/02/01	1	20.60	0	20.60	20.65	1	1,132	0.09%
2023/01/31	0	0.00	1.3	20.48	20.55	-1.3	1,160	-0.11%
2023/01/17	3	20.05	0	0.00	20.05	3	1,202	0.25%
2023/01/04	0.1	20.80	0	0.00	20.75	0.1	1,481	0.00%
2023/01/03	0	0.00	1	20.35	20.60	-1	1,491	-0.07%
2022/12/30	0	0.00	8	20.23	20.15	-8	1,501	-0.53%
2022/12/28	0	0.00	3	20.22	20.10	-3	1,592	-0.19%
2022/12/26	1	20.20	0	0.00	20.10	1	1,663	0.06%
2022/12/22	2	20.30	5	20.25	20.20	-3	1,714	-0.17%
2022/12/16	1	20.55	0	0.00	20.55	1	1,911	0.05%
2022/12/15	1	21.00	0	0.00	20.90	1	1,973	0.05%
2022/12/13	4	21.06	18	20.98	20.95	-14	1,978	-0.71%
2022/12/12	2	22.45	0	0.00	22.55	2	1,954	0.10%
2022/12/09	2	22.60	0	0.00	22.70	2	2,017	0.10%
2022/12/08	2	22.60	0	0.00	22.60	2	2,089	0.10%
2022/12/02	1	23.75	2	23.80	23.80	-1	2,254	-0.04%
2022/12/01	6	23.58	13	23.79	23.70	-7	2,261	-0.31%
2022/11/30	1	23.50	5	23.60	23.50	-4	2,264	-0.18%
2022/11/29	15	23.28	7	23.30	23.30	8	2,251	0.36%
2022/11/28	1	22.60	0	0.00	22.55	1	2,270	0.04%
2022/11/24	3	22.80	0	0.00	22.95	3	2,297	0.13%
2022/11/22	5	22.56	0	0.00	22.50	5	2,313	0.22%
2022/11/18	7	22.99	0	0.00	22.85	7	2,376	0.29%
2022/11/14	1	22.55	0	0.00	23.00	1	2,407	0.04%
2022/11/11	9	22.83	4	23.00	22.70	5	2,397	0.21%
2022/11/10	1	23.60	3	23.60	23.45	-2	2,376	-0.08%
2022/11/09	0	0.00	4	23.30	23.45	-4	2,376	-0.17%
2022/11/07	2	22.75	2	22.55	22.55	0	2,346	0.00%
2022/11/04	0	0.00	3	23.05	22.70	-3	2,377	-0.13%
2022/11/02	0	0.00	8	22.64	22.55	-8	2,446	-0.33%
2022/10/27	0	0.00	2	21.80	22.05	-2	2,433	-0.08%
2022/10/26	1	21.30	0	0.00	20.80	1	2,415	0.04%
2022/10/24	1	21.90	0	0.00	21.90	1	2,398	0.04%
2022/10/21	2	21.65	0	0.00	21.65	2	2,398	0.08%
2022/10/18	0	0.00	2	22.55	22.50	-2	2,337	-0.09%
2022/10/13	4	21.03	0	0.00	20.70	4	2,398	0.17%
2022/10/12	0	0.00	5	22.23	22.30	-5	2,441	-0.20%
2022/10/11	7	22.41	0	0.00	22.35	7	2,430	0.29%
2022/10/07	3	23.70	3	24.05	23.60	0	2,439	0.00%
2022/10/06	4	23.39	3	24.00	24.00	1	2,532	0.04%
2022/10/05	0	0.00	2	23.85	23.35	-2	2,553	-0.08%
2022/10/04	0	0.00	5	23.13	23.30	-5	2,556	-0.20%
2022/10/03	2	22.20	0	0.00	22.00	2	2,513	0.08%
2022/09/30	2	21.25	3	21.72	22.30	-1	2,494	-0.04%
2022/09/29	2	22.25	1	22.45	22.35	1	2,472	0.04%
2022/09/28	8	22.65	2	21.70	21.70	6	2,458	0.24%
2022/09/27	2	22.65	1	22.50	23.60	1	2,418	0.04%
2022/09/26	8	23.39	0	0.00	23.30	8	2,369	0.34%
2022/09/23	6	25.01	1	25.15	25.15	5	2,337	0.21%
2022/09/22	0	0.00	80	25.20	25.35	-80	2,283	-3.50%
2022/09/20	1	24.70	0	0.00	24.55	1	2,287	0.04%
2022/09/19	0	0.00	1	25.15	25.15	-1	2,343	-0.04%
2022/09/16	40	25.55	8	26.05	25.40	32	2,323	1.38%
2022/09/15	0	0.00	43	26.16	26.10	-43	2,276	-1.89%
2022/09/14	0	0.00	10	25.43	25.75	-10	2,203	-0.45%
2022/09/13	5	24.65	0	0.00	25.35	5	2,153	0.23%
2022/09/12	0	0.00	1	25.95	25.80	-1	2,076	-0.05%
2022/09/08	0	0.00	3.1	24.24	24.40	-3.1	2,044	-0.15%
2022/09/07	3	23.60	0	0.00	23.65	3	2,063	0.15%
2022/09/06	8	24.63	0	0.00	24.25	8	2,044	0.39%
2022/09/05	7	25.83	0	0.00	25.40	7	2,007	0.35%
2022/09/02	4	25.96	7	26.27	25.95	-3	1,971	-0.15%
2022/09/01	16	25.25	0	0.00	25.20	16	1,909	0.84%
2022/08/31	1	25.80	13	25.95	25.80	-12	1,892	-0.63%
2022/08/30	0	0.00	22	25.85	25.65	-22	1,873	-1.17%
2022/08/29	1	25.05	0	0.00	25.20	1	1,861	0.05%
2022/08/26	0.1	25.95	4	25.99	25.60	-4	1,849	-0.21%
2022/08/25	0	0.00	20	25.35	25.50	-20	1,808	-1.11%
2022/08/24	0	0.00	20	24.80	24.90	-20	1,773	-1.13%
2022/08/23	0	0.00	1	24.70	24.65	-1	1,757	-0.06%
2022/08/22	1	24.75	0	0.00	24.45	1	1,766	0.06%
2022/08/19	3	25.20	1	25.40	25.10	2	1,730	0.12%
2022/08/17	0	0.00	7	25.46	25.15	-7	1,668	-0.42%
2022/08/16	0	0.00	8	25.13	24.75	-8	1,631	-0.49%
2022/08/12	5	24.15	1	24.30	24.45	4	1,582	0.25%
2022/08/11	1	24.35	0	0.00	24.35	1	1,562	0.06%
2022/08/10	203	24.19	0	0.00	24.00	203	1,513	13.42%	大買/鉅額交易
2022/08/09	0	0.00	3	24.15	24.90	-3	1,453	-0.21%
2022/08/08	0	0.00	4	23.73	23.90	-4	1,389	-0.29%
2022/08/05	1	23.00	1	22.90	23.10	0	1,351	0.00%
2022/08/03	1	22.40	0	0.00	22.05	1	1,363	0.07%
2022/08/01	6	23.18	0	0.00	23.25	6	1,340	0.45%
2022/07/27	1	23.60	0	0.00	23.50	1	1,266	0.08%
2022/07/21	2	24.15	2	24.33	24.25	0	1,239	0.00%
2022/07/20	5	24.63	3	24.75	24.40	2	1,203	0.17%
2022/07/19	11	23.66	10	24.00	23.90	1	1,107	0.09%
2022/07/18	0	0.00	6	23.00	23.00	-6	1,023	-0.59%
2022/07/14	1	22.85	1	23.35	22.85	0	1,000	0.00%
2022/07/12	5	21.50	0	0.00	21.15	5	815	0.61%
2022/07/08	1	21.25	2	21.30	21.35	-1	766	-0.13%
2022/07/07	2	20.80	0	0.00	21.25	2	762	0.26%
2022/06/28	1	24.15	1	23.90	23.85	0	702	0.00%
2022/06/27	1	23.45	1	23.70	23.70	0	624	0.00%
2022/06/21	0	0.00	2	21.40	22.00	-2	526	-0.38%
2022/06/20	1	21.95	0	0.00	21.40	1	518	0.19%
2022/06/16	1	23.10	0	0.00	23.05	1	500	0.20%
2022/06/09	2	23.03	0	0.00	23.10	2	486	0.41%
2022/05/23	0	0.00	4	22.84	22.85	-4	518	-0.77%
2022/05/18	0	0.00	2	21.90	22.00	-2	514	-0.39%
2022/05/17	0	0.00	1	21.35	21.75	-1	515	-0.19%
2022/05/16	0	0.00	5	21.05	20.95	-5	517	-0.97%
2022/05/13	0.1	21.15	0	0.00	20.90	0.1	522	0.01%
2022/05/12	5	20.72	1	20.80	20.65	4	522	0.77%
2022/05/11	3	20.90	2	20.05	20.05	1	494	0.20%
2022/05/05	0	0.00	5	22.25	22.65	-5	507	-0.99%
2022/04/27	6	21.70	3	21.65	21.65	3	555	0.54%
2022/04/25	4	22.78	0	0.00	22.70	4	585	0.68%
2022/04/21	0	0.00	14	24.01	23.95	-14	626	-2.24%
2022/04/13	1	23.30	0	0.00	23.30	1	771	0.13%
2022/04/12	3	23.05	0	0.00	23.00	3	775	0.39%
2022/04/07	15	22.94	0	0.00	22.50	15	783	1.91%
2022/04/01	0	23.85	0	0.00	23.85	0	779	0.00%
2022/03/25	5	24.55	0	0.00	24.20	5	824	0.61%
2022/03/21	5	24.60	0	0.00	24.65	5	966	0.52%
2022/03/17	0	0.00	3	23.90	23.95	-3	1,029	-0.29%
2022/03/16	3	22.98	1	23.45	23.10	2	1,115	0.18%
2022/03/14	0	0.00	1	23.80	23.85	-1	1,157	-0.09%
2022/03/03	0	0.00	1	25.20	25.15	-1	1,288	-0.08%
2022/02/25	10	24.63	0	0.00	24.80	10	1,318	0.76%
2022/02/22	3	25.60	0	0.00	25.60	3	1,394	0.22%
2022/02/08	0	0.00	1	26.60	26.75	-1	2,129	-0.05%
2022/01/26	0	0.00	1	25.60	25.60	-1	2,277	-0.04%
2022/01/21	1	25.80	0	0.00	25.75	1	2,291	0.04%
2022/01/20	2	26.50	0	0.00	26.50	2	2,277	0.09%
2022/01/19	11	26.60	0	0.00	26.45	11	2,287	0.48%
2022/01/18	4	27.21	0	0.00	27.10	4	2,290	0.17%
2022/01/17	2	27.38	1	27.55	27.60	1	2,271	0.04%
2022/01/14	1	27.10	4	27.48	27.10	-3	2,263	-0.13%
2022/01/13	1	27.55	3	27.57	27.80	-2	2,248	-0.09%
2022/01/12	2	27.10	0	0.00	26.90	2	2,222	0.09%
2022/01/11	0	0.00	5	27.87	27.10	-5	2,217	-0.23%
2022/01/10	2	26.33	0	0.00	27.00	2	2,164	0.09%
2022/01/07	0	0.00	4	26.30	26.20	-4	2,157	-0.19%
2022/01/06	6	26.70	0	0.00	26.85	6	2,153	0.28%
2022/01/04	1	27.00	3	27.10	27.05	-2	2,189	-0.09%
2021/12/17	10	27.29	0	0.00	27.20	10	2,847	0.35%
2021/12/16	3	28.05	0	0.00	27.95	3	2,845	0.11%
2021/12/15	1	28.65	6	28.49	28.55	-5	2,849	-0.18%
2021/12/14	4	27.83	0	0.00	27.75	4	2,810	0.14%
2021/12/13	2	28.40	2	28.40	28.45	0	2,805	0.00%
2021/12/10	10	27.97	34	28.29	28.15	-24	2,782	-0.86%
2021/12/09	33	27.37	3	27.53	27.45	30	2,715	1.10%
2021/12/08	11	26.90	0	0.00	26.70	11	2,714	0.41%
2021/12/07	1	26.70	0	0.00	26.80	1	2,718	0.04%
2021/12/06	3	27.17	1	27.80	27.10	2	2,713	0.07%
2021/12/03	5	26.65	0	0.00	27.45	5	2,682	0.19%
2021/12/02	1	27.10	0	0.00	26.60	1	2,685	0.04%
2021/12/01	1	27.70	9	27.45	27.30	-8	2,716	-0.29%
2021/11/30	0	0.00	3	27.20	27.60	-3	2,851	-0.11%
2021/11/29	0	0.00	2	26.90	26.60	-2	2,945	-0.07%
2021/11/25	0	0.00	1	27.70	27.50	-1	2,943	-0.03%
2021/11/24	1	27.10	0	0.00	27.50	1	2,958	0.03%
2021/11/19	1	28.00	0	0.00	28.00	1	2,954	0.03%
2021/11/18	5	29.09	0	0.00	28.95	5	2,955	0.17%
2021/11/12	1	28.90	3	28.83	28.90	-2	2,797	-0.07%
2021/11/11	9	28.68	13	29.07	28.90	-4	2,729	-0.15%
2021/11/10	2	27.55	1	27.80	27.30	1	2,594	0.04%
2021/11/05	1	27.00	0	0.00	26.70	1	2,623	0.04%
2021/11/04	8	26.11	31	26.92	26.60	-23	2,617	-0.88%
2021/11/03	0	0.00	2	24.90	25.15	-2	2,558	-0.08%
2021/11/02	0	0.00	3	25.50	24.65	-3	2,600	-0.12%
2021/10/27	3	25.20	0	0.00	25.30	3	3,085	0.10%
2021/10/26	6	24.85	1	25.15	24.85	5	3,609	0.14%
2021/10/22	1	24.35	1	24.75	24.30	0	4,261	0.00%
2021/10/18	0	0.00	2	24.00	24.10	-2	4,962	-0.04%
2021/10/15	1	24.35	0	0.00	24.35	1	4,993	0.02%
2021/10/13	4.1	24.37	0	0.00	23.50	4.1	5,041	0.08%
2021/10/07	2	25.40	0	0.00	25.50	2	5,155	0.04%
2021/10/05	0	0.00	5	24.85	25.25	-5	5,346	-0.09%
2021/10/04	7	24.74	1	24.65	24.50	6	5,403	0.11%
2021/10/01	3	26.25	0	0.00	26.00	3	5,492	0.05%
2021/09/30	2	27.53	0	0.00	27.80	2	5,794	0.03%
2021/09/29	5	27.60	0	0.00	27.50	5	5,894	0.08%
2021/09/28	5	28.45	2	29.00	28.55	3	5,948	0.05%
2021/09/27	5	28.80	2	28.75	29.35	3	6,062	0.05%
2021/09/24	2	28.90	20	29.04	29.05	-18	6,338	-0.28%
2021/09/22	2	26.65	0	0.00	26.70	2	6,446	0.03%
2021/09/14	1	27.60	1	28.00	27.60	0	6,779	0.00%
2021/09/13	1	27.60	3	27.83	27.80	-2	6,780	-0.03%
2021/09/07	2	26.50	0	0.00	26.35	2	6,904	0.03%
2021/09/03	2	28.40	1	29.80	28.30	1	6,955	0.01%
2021/09/02	3	28.45	4	27.88	29.00	-1	6,825	-0.01%
2021/09/01	0.1	27.40	11	27.68	27.30	-10.9	6,726	-0.16%
2021/08/31	2	26.80	0	0.00	27.20	2	6,726	0.03%
2021/08/30	0	0.00	3	27.25	27.15	-3	6,746	-0.04%
2021/08/27	3	27.00	0	0.00	26.75	3	6,789	0.04%
2021/08/24	9	26.37	9	26.83	26.90	0	6,970	0.00%
2021/08/23	0	0.00	1	25.25	25.35	-1	7,008	-0.01%
2021/08/19	1	24.80	0	0.00	24.30	1	7,052	0.01%
2021/08/18	1	25.45	0	0.00	25.65	1	7,045	0.01%
2021/08/16	17	25.28	0	0.00	25.10	17	7,061	0.24%
2021/08/13	1	26.70	0	0.00	26.65	1	7,062	0.01%
2021/08/11	2	28.00	0	0.00	27.90	2	7,059	0.03%
2021/08/10	7	29.03	0	0.00	28.90	7	7,048	0.10%
2021/08/09	9	29.24	6	29.28	28.80	3	7,067	0.04%
2021/08/06	1.1	29.38	1	29.35	28.85	0.1	7,046	0.00%
2021/08/05	2	29.20	0	0.00	29.00	2	7,105	0.03%
2021/08/04	0.1	30.50	0	0.00	30.00	0.1	7,101	0.00%
2021/08/03	1	30.00	0	0.00	29.70	1	7,102	0.01%
2021/08/02	5	30.20	5	30.36	30.10	0	7,078	0.00%
2021/07/30	10	32.89	7	33.27	31.80	3	6,887	0.04%
2021/07/29	5	32.00	26	31.84	32.20	-21	6,436	-0.33%
2021/07/28	2	29.00	2	29.93	30.35	0	6,065	0.00%
2021/07/27	23	31.23	26	30.98	31.00	-3	5,974	-0.05%
2021/07/26	5	29.10	34	29.67	30.40	-29	5,630	-0.52%
2021/07/22	0	0.00	1	27.50	26.70	-1	5,747	-0.02%
2021/07/21	4	26.71	1	26.60	26.60	3	6,080	0.05%
2021/07/20	2	27.60	0	0.00	27.55	2	6,105	0.03%
2021/07/16	5	28.65	2	28.80	28.50	3	6,134	0.05%
2021/07/15	5	28.05	0	0.00	28.70	5	6,115	0.08%
2021/07/13	13	28.37	0	0.00	28.05	13	6,119	0.21%
2021/07/12	12	29.04	4	29.28	28.90	8	6,101	0.13%
2021/07/09	1	30.00	6	30.56	29.85	-5	6,035	-0.08%
2021/07/08	18.2	30.40	0	0.00	30.40	18.2	6,033	0.30%
2021/07/07	19	30.71	11	31.35	30.50	8	5,982	0.13%
2021/07/06	2	29.75	2	29.98	29.90	0	5,857	0.00%
2021/07/05	4	29.50	2	29.65	29.30	2	6,148	0.03%
2021/07/02	7	29.24	7	29.51	29.55	0	6,175	0.00%
2021/07/01	4	30.18	27	30.33	29.85	-23	6,254	-0.37%
2021/06/30	2	28.10	8	28.11	28.80	-6	6,047	-0.10%
2021/06/29	11	28.10	0	0.00	27.20	11	6,318	0.17%
2021/06/28	9	27.37	5	27.55	28.30	4	6,628	0.06%
2021/06/25	5	26.21	0	0.00	25.75	5	6,822	0.07%
2021/06/24	0	0.00	6	25.84	26.25	-6	7,012	-0.09%
2021/06/23	0	0.00	2	24.80	24.70	-2	7,335	-0.03%
2021/06/22	1	24.80	0	0.00	24.70	1	7,768	0.01%
2021/06/21	5	24.85	0	0.00	24.40	5	8,317	0.06%
2021/06/17	1	25.45	3	25.97	26.15	-2	8,408	-0.02%
2021/06/15	5	25.65	2	26.48	26.45	3	8,320	0.04%
2021/06/11	2	25.25	0	0.00	25.05	2	8,272	0.02%
2021/06/10	0	0.00	1	24.90	24.95	-1	8,261	-0.01%
2021/06/07	0	0.00	10	24.95	25.55	-10	8,492	-0.12%
2021/06/04	12	26.17	14	26.11	25.60	-2	8,543	-0.02%
2021/06/03	19	27.05	22	26.93	26.75	-3	8,651	-0.03%
2021/06/02	1	26.00	5	26.01	25.75	-4	8,529	-0.05%
2021/06/01	1	25.95	0	0.00	26.40	1	8,514	0.01%
2021/05/31	4	26.30	3	26.05	25.85	1	8,491	0.01%
2021/05/27	1	24.55	0	0.00	24.35	1	8,353	0.01%
2021/05/26	0	0.00	1	25.20	25.10	-1	8,344	-0.01%
2021/05/25	1	25.20	2	25.40	24.65	-1	8,444	-0.01%
2021/05/21	1	24.15	0	0.00	23.75	1	8,451	0.01%
2021/05/20	0	0.00	12	23.04	22.75	-12	8,478	-0.14%
2021/05/19	8	23.98	1	23.30	23.50	7	8,492	0.08%
2021/05/18	3	22.38	0	0.00	23.15	3	8,457	0.04%
2021/05/14	0	0.00	1	24.80	23.35	-1	8,352	-0.01%
2021/05/13	0	0.00	1	23.45	23.70	-1	8,308	-0.01%
2021/05/11	1	27.65	2	25.80	25.50	-1	8,109	-0.01%
2021/05/10	1	27.80	1	27.90	27.90	0	8,023	0.00%
2021/05/07	3	27.60	0	0.00	28.55	3	7,963	0.04%
2021/05/06	0	0.00	1	29.00	27.65	-1	7,903	-0.01%
2021/05/04	13	28.66	0	0.00	27.05	13	7,741	0.17%
2021/05/03	10	29.55	4	30.45	29.30	6	7,636	0.08%
2021/04/29	1	28.30	0	0.00	30.75	1	7,562	0.01%
2021/04/28	12	29.23	3	29.25	29.30	9	7,377	0.12%
2021/04/27	4	33.13	0	0.00	31.55	4	7,199	0.06%
2021/04/23	0	0.00	3	29.67	29.75	-3	6,801	-0.04%
2021/04/22	15	29.85	20	31.00	28.50	-5	6,805	-0.07%
2021/04/19	1	32.50	11	32.51	32.50	-10	6,724	-0.15%
2021/04/15	0	0.00	1	29.75	30.50	-1	6,628	-0.02%
2021/04/14	0	0.00	10	26.60	28.60	-10	6,632	-0.15%
2021/04/13	0	0.00	3	29.78	29.10	-3	6,592	-0.05%
2021/04/12	8	28.38	15	29.15	28.00	-7	6,507	-0.11%
2021/04/09	23	29.43	13	30.33	31.00	10	6,301	0.16%
2021/04/08	1	29.00	6	29.50	29.50	-5	5,901	-0.08%
2021/04/07	26	26.82	5	26.70	26.85	21	5,822	0.36%
2021/04/06	6	23.80	3	24.30	24.45	3	5,596	0.05%
2021/04/01	0	0.00	6	21.60	22.25	-6	5,446	-0.11%
2021/03/31	6.1	20.07	1	20.40	20.25	5.1	5,007	0.10%
2021/03/30	1	18.70	2.1	19.37	19.55	-1.1	4,458	-0.03%
2021/03/29	10	18.10	4	17.93	17.80	6	4,024	0.15%
2021/03/26	25.1	17.52	33	17.30	17.30	-7.9	3,792	-0.21%
2021/03/25	7.1	16.34	2	16.43	16.50	5.1	3,391	0.15%
2021/03/24	32	16.39	11	16.40	16.75	21	2,956	0.71%
2021/03/23	3	15.32	7	15.36	15.25	-4	2,400	-0.17%
2021/03/17	0	0.00	1	14.55	14.55	-1	2,409	-0.04%
2021/03/11	4	15.19	1	15.15	15.15	3	2,360	0.13%
2021/03/09	1	14.85	1	14.75	14.95	0	2,154	0.00%
2021/03/03	0	0.00	7	14.25	14.20	-7	2,194	-0.32%
2021/03/02	0	0.00	6	14.11	14.20	-6	2,220	-0.27%
2021/02/25	6	14.50	0	0.00	14.25	6	2,295	0.26%
2021/02/24	0	0.00	2	14.10	14.10	-2	2,194	-0.09%
2021/02/23	0	0.00	2	14.10	14.10	-2	2,186	-0.09%
2021/02/19	5	14.30	1	13.95	14.30	4	2,207	0.18%
2021/01/28	1	12.85	0	0.00	12.60	1	4,086	0.02%
2021/01/21	0	0.00	8	12.78	12.60	-8	5,582	-0.14%
2021/01/15	0	0.00	40	13.70	13.40	-40	6,041	-0.66%
2021/01/14	5	13.95	0	0.00	13.95	5	6,151	0.08%
2021/01/13	0	0.00	1	13.90	14.05	-1	6,374	-0.02%
2021/01/12	1	14.15	0	0.00	13.90	1	6,419	0.02%
2021/01/07	33	14.60	1	14.70	14.60	32	6,405	0.50%
2021/01/06	2	14.23	1	14.30	14.25	1	6,363	0.02%
2020/12/29	0	0.00	7	13.95	13.95	-7	6,348	-0.11%
2020/12/25	0	0.00	2	13.93	13.95	-2	6,337	-0.03%
2020/12/23	0	0.00	5	14.00	14.00	-5	6,313	-0.08%
2020/12/21	1	13.95	0	0.00	13.90	1	6,411	0.02%
2020/12/18	2	14.25	0	0.00	14.00	2	6,538	0.03%
2020/12/16	5	14.40	29	14.35	14.50	-24	6,703	-0.36%
2020/12/15	46	14.70	10	14.65	14.40	36	7,117	0.51%
2020/12/10	10	14.05	0	0.00	14.10	10	7,484	0.13%
2020/12/08	1	14.05	0	0.00	14.05	1	7,604	0.01%
2020/12/07	0	0.00	1	13.90	13.80	-1	7,638	-0.01%
2020/12/03	2	14.20	0	0.00	14.15	2	7,904	0.03%
2020/12/01	1	15.40	10	15.05	15.00	-9	7,833	-0.11%
2020/11/30	10	15.05	0	0.00	15.15	10	7,773	0.13%
2020/11/24	1	14.95	2	14.95	14.95	-1	7,703	-0.01%
2020/11/23	0	0.00	12	14.71	14.65	-12	7,672	-0.16%
2020/11/20	1	14.60	0	0.00	14.60	1	7,735	0.01%
2020/11/18	15	14.87	5	14.70	14.75	10	7,784	0.13%
2020/11/17	2	14.10	0	0.00	14.40	2	7,713	0.03%
2020/11/16	1	14.25	0	0.00	14.30	1	7,672	0.01%
2020/11/13	1	14.50	0	0.00	14.35	1	7,645	0.01%
2020/11/12	2	14.85	0	0.00	14.40	2	7,630	0.03%
2020/11/11	2	14.98	0	14.75	14.50	2	7,551	0.03%
2020/11/10	1	14.65	5	14.97	14.85	-4	7,428	-0.05%
2020/11/09	5	15.90	2	15.80	15.80	3	7,229	0.04%
2020/11/06	2	15.70	2	15.65	15.70	0	7,029	0.00%
2020/11/05	5	16.14	20	16.03	15.65	-15	6,789	-0.22%
2020/11/04	20	15.15	2	15.00	15.05	18	5,918	0.30%
2020/11/03	23	14.81	11	15.00	15.00	12	5,408	0.22%
2020/11/02	0.1	13.70	2	13.05	13.65	-1.9	5,012	-0.04%
2020/10/30	2	13.30	2	13.43	13.00	0	4,919	0.00%
2020/10/29	1	13.05	0	0.00	13.05	1	4,654	0.02%
2020/10/28	2	12.90	2	13.13	13.25	0	4,634	0.00%
2020/10/27	9	12.68	63	12.69	12.90	-54	4,410	-1.22%
2020/10/23	1	12.20	10	12.25	12.20	-9	4,246	-0.21%
2020/10/22	12	12.52	1	12.45	12.45	11	4,241	0.26%
2020/10/21	10	12.90	6	12.85	12.80	4	4,126	0.10%
2020/10/19	1	11.90	0	0.00	11.80	1	4,078	0.02%
2020/10/15	15	12.00	1	12.05	11.95	14	4,113	0.34%
2020/10/14	0	0.00	1	12.05	12.05	-1	4,144	-0.02%
2020/10/12	0	0.00	3	11.60	11.60	-3	4,653	-0.06%
2020/10/07	26	11.83	0	0.00	11.75	26	4,846	0.54%
2020/10/06	3	11.85	12	11.89	11.90	-9	4,917	-0.18%
2020/10/05	0	0.00	1	11.80	11.80	-1	4,908	-0.02%
2020/09/30	5	11.45	0	0.00	11.45	5	4,906	0.10%
2020/09/29	10	11.45	1	11.45	11.40	9	4,901	0.18%
2020/09/25	3	10.98	12	11.05	11.10	-9	4,877	-0.18%
2020/09/24	12	11.48	40	11.45	11.30	-28	4,819	-0.58%
2020/09/23	13	12.19	0	0.00	12.10	13	4,745	0.27%
2020/09/21	2	12.40	0	0.00	12.40	2	4,535	0.04%
2020/09/18	10	13.23	7	12.69	12.55	3	4,416	0.07%
2020/09/17	1	11.90	19	12.82	12.65	-18	3,984	-0.45%
2020/09/16	50	11.94	0	0.00	11.85	50	3,638	1.37%
2020/09/15	2	11.55	0	0.00	11.40	2	3,504	0.06%
2020/09/14	5	11.50	0	0.00	11.50	5	3,490	0.14%
2020/09/11	0	0.00	1	11.70	11.45	-1	3,461	-0.03%
2020/09/09	48	11.88	48	11.71	11.90	0	3,313	0.00%
2020/09/08	2.1	11.39	3	12.07	12.20	-0.9	3,240	-0.03%
2020/09/07	2	11.40	0	0.00	11.20	2	3,010	0.07%
2020/09/03	1	11.10	0	0.00	11.10	1	3,028	0.03%
2020/09/01	0	0.00	1	11.55	11.45	-1	3,040	-0.03%
2020/08/26	1	11.20	50	11.10	11.05	-49	2,921	-1.68%
2020/08/21	50	10.90	0	0.00	10.80	50	2,704	1.85%
2020/08/20	0	0.00	1	10.25	10.20	-1	2,651	-0.04%
2020/08/05	2	10.70	0	0.00	10.50	2	2,423	0.08%
2020/08/04	0	0.00	2	10.50	10.50	-2	2,400	-0.08%
2020/07/31	2	10.05	0	0.00	10.20	2	2,190	0.09%
2020/07/28	0	0.00	5	9.42	9.31	-5	2,102	-0.24%
2020/07/24	0	0.00	2	10.70	10.30	-2	2,014	-0.10%
2020/07/23	2	10.95	0	0.00	11.00	2	1,936	0.10%
2020/07/21	1	10.40	0	0.00	10.25	1	1,720	0.06%
2020/07/20	0	0.00	3	10.57	10.30	-3	1,680	-0.18%
2020/07/17	4	11.23	0	0.00	10.90	4	1,612	0.25%
2020/07/16	2	12.00	2	11.63	12.10	0	1,402	0.00%
2020/07/15	3	10.38	4	10.40	11.00	-1	985	-0.10%
2020/07/14	2	10.35	0	0.00	10.00	2	854	0.23%
2020/06/23	0	0.00	4	9.74	9.45	-4	580	-0.69%
2020/06/22	4	9.65	0	0.00	9.65	4	566	0.71%
2020/06/17	0	0.00	30	9.52	9.44	-30	493	-6.07%
2020/05/27	0	0.00	10	8.10	8.10	-10	277	-3.60%
2020/05/25	10	7.99	0	0.00	8.32	10	269	3.71%
2020/04/23	10	7.12	0	0.00	7.14	10	203	4.91%
2020/03/31	1	6.78	0	0.00	6.74	1	184	0.54%
2020/03/30	9	6.66	0	0.00	6.65	9	186	4.83%
2020/03/06	0	0.00	11	8.76	8.83	-11	126	-8.71%
2020/03/05	16	8.81	5	8.85	8.83	11	122	8.99%
2019/10/17	0	0.00	1	9.20	9.18	-1	412	-0.24%
2019/09/20	0	0.00	3	9.27	9.27	-3	416	-0.72%
2019/09/06	0.1	9.30	0	0.00	9.27	0.1	415	0.03%
2019/07/30	0	0.00	2	9.65	9.63	-2	305	-0.65%
2019/06/20	0	0.00	2	9.63	9.63	-2	208	-0.96%
2019/05/02	0	0.00	1	10.00	10.05	-1	319	-0.31%
2019/04/30	1	10.25	0	0.00	10.05	1	317	0.32%
2019/04/19	0	10.10	0	0.00	10.15	0	299	0.00%
2019/03/15	0	0.00	17	10.35	10.30	-17	301	-5.64%
2019/03/14	17	10.40	0	0.00	10.55	17	289	5.88%
2018/11/29	0	0.00	20	9.81	9.86	-20	394	-5.07%
2018/11/19	0	0.00	1	10.20	9.94	-1	408	-0.24%
2018/11/16	21	10.42	0	0.00	10.10	21	399	5.26%
2018/10/08	1	10.00	0	0.00	10.05	1	232	0.43%
2018/05/09	0	0.00	2	10.45	10.45	-2	366	-0.55%
2018/05/08	0	0.00	1	10.50	10.45	-1	374	-0.27%
2018/04/20	0	10.60	0	0.00	10.65	0	399	0.00%
2018/04/19	1	10.50	0	0.00	10.55	1	404	0.25%
2018/01/11	2	12.30	0	0.00	12.20	2	690	0.29%
2018/01/08	3	12.27	0	0.00	12.20	3	760	0.39%