大億 (1521)-元富-嘉義券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
39.70
漲跌
▲0.35
漲幅
+0.89%
成交量
55張
產業
上市汽車類股
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	39.35	39.35	-1	61	-1.63%
2024/06/11	1	39.70	0	0.00	39.40	1	67	1.49%
2024/06/04	1	40.10	0	0.00	40.60	1	79	1.26%
2024/05/30	0	0.00	2	41.65	41.70	-2	81	-2.44%
2024/05/29	0	0.00	1	40.00	39.75	-1	76	-1.31%
2024/05/28	1	39.15	0	0.00	39.25	1	79	1.25%
2024/05/24	1	39.05	0	0.00	39.15	1	97	1.03%
2024/05/21	0	40.00	0	0.00	39.80	0	98	0.01%
2024/05/13	0	0.00	2	41.15	41.55	-2	104	-1.91%
2024/05/10	0	0.00	1	39.90	39.55	-1	101	-0.98%
2024/04/22	0	0.00	1	38.25	38.10	-1	108	-0.92%
2024/04/15	1	38.55	0	0.00	38.65	1	115	0.86%
2024/04/03	1	39.35	0	0.00	39.65	1	121	0.82%
2024/03/22	0	0.00	1	40.25	39.75	-1	166	-0.60%
2024/03/20	2	39.15	0	0.00	39.40	2	188	1.06%
2024/03/18	2	40.73	2	41.20	40.90	0	269	0.00%
2024/03/11	1	41.45	0	0.00	41.05	1	298	0.33%
2024/03/08	1	43.10	0	0.00	42.80	1	296	0.34%
2024/03/07	0	43.55	2	43.73	44.05	-2	294	-0.68%
2024/03/06	1	43.25	0	0.00	42.75	1	292	0.34%
2024/03/05	0	0.00	1	43.30	42.90	-1	291	-0.34%
2024/03/04	1	42.55	0	0.00	42.85	1	290	0.34%
2024/03/01	2	44.00	0	0.00	43.30	2	288	0.69%
2024/02/29	4	44.24	1	45.05	44.65	3	284	1.05%
2024/02/27	2	43.30	3	43.97	45.55	-1	277	-0.36%
2024/02/16	2	43.23	1	43.50	43.05	1	262	0.38%
2024/02/15	0	0.00	13	42.70	42.70	-13	259	-5.02%
2024/02/02	0	0.00	1	42.45	42.40	-1	257	-0.39%
2024/01/29	0	0.00	1	41.85	41.85	-1	259	-0.39%
2024/01/25	2	41.50	1	41.95	41.55	1	257	0.39%
2024/01/23	0	41.95	0	0.00	40.50	0	256	0.00%
2024/01/17	1	40.55	0	0.00	40.30	1	255	0.39%
2024/01/15	0	0.00	1	43.05	42.45	-1	252	-0.40%
2024/01/12	0	0.00	1	42.25	42.30	-1	251	-0.40%
2024/01/11	0	0.00	3	41.60	41.30	-3	251	-1.19%
2024/01/10	1	42.50	0	0.00	42.60	1	246	0.41%
2024/01/09	0	0.00	1	43.50	43.70	-1	243	-0.41%
2024/01/08	1	42.65	0	0.00	43.10	1	242	0.41%
2024/01/03	2	44.50	0	0.00	44.45	2	241	0.83%
2023/12/27	1	45.35	0	47.00	46.10	1	236	0.42%
2023/12/26	0	0.00	4	45.95	47.00	-4	231	-1.73%
2023/12/25	0	0.00	1	44.45	44.10	-1	215	-0.46%
2023/12/20	0	0.00	1	42.85	42.95	-1	218	-0.46%
2023/12/19	5	43.07	0	0.00	42.00	5	213	2.34%
2023/12/18	9	45.73	4	45.65	45.20	5	200	2.49%
2023/12/15	1	46.05	2	46.65	46.70	-1	193	-0.52%
2023/12/14	1	47.25	1	49.30	47.45	0	180	0.00%
2023/12/13	0	0.00	2	49.05	49.15	-2	129	-1.55%
2023/12/12	2	44.50	8.2	44.30	44.70	-6.2	99	-6.23%
2023/12/08	0	0.00	1	40.40	40.25	-1	133	-0.75%
2023/12/07	1	39.30	1	40.00	39.30	0	132	0.00%
2023/12/05	3	39.35	1	39.30	39.35	2	126	1.59%
2023/12/04	1	38.40	1	38.35	38.65	0	122	0.00%
2023/11/29	0	0.00	1	37.00	37.00	-1	119	-0.84%
2023/11/16	0	0.00	1	36.95	36.95	-1	118	-0.84%
2023/11/15	0	0.00	1	36.80	36.55	-1	118	-0.84%
2023/11/10	1	35.75	0	0.00	35.90	1	117	0.85%
2023/11/08	2	36.88	0	0.00	36.90	2	117	1.70%
2023/11/07	0	0.00	2	37.03	37.35	-2	116	-1.72%
2023/10/30	1	35.85	0	0.00	35.40	1	114	0.88%
2023/10/24	2	36.40	0	0.00	36.25	2	113	1.76%
2023/10/23	1	36.70	0	0.00	36.50	1	114	0.87%
2023/10/20	0	0.00	1	37.05	37.40	-1	114	-0.87%
2023/10/18	1	37.05	0	0.00	37.15	1	115	0.87%
2023/10/13	1	38.60	1	38.35	37.80	0	115	0.00%
2023/10/12	0	0.00	2	38.68	38.10	-2	116	-1.72%
2023/10/11	1	37.25	3	37.68	37.40	-2	114	-1.74%
2023/10/03	1	37.10	0	0.00	37.50	1	113	0.88%
2023/09/28	1	37.55	0	0.00	37.60	1	113	0.88%
2023/09/26	2	38.15	3	39.08	38.00	-1	113	-0.88%
2023/09/22	1	36.15	0	0.00	36.20	1	106	0.94%
2023/09/20	3	37.18	0	0.00	36.85	3	107	2.80%
2023/09/15	2	38.33	0	0.00	38.25	2	108	1.85%
2023/09/14	4	38.43	2	39.60	39.60	2	105	1.89%
2023/09/13	0	0.00	7	39.38	40.05	-7	93	-7.45%
2023/09/12	0	0.00	3	36.27	36.90	-3	66	-4.50%
2023/07/24	1	36.20	0	0.00	36.35	1	99	1.00%
2023/07/17	1	37.20	0	0.00	37.40	1	97	1.03%
2023/07/12	1	37.85	0	0.00	37.85	1	95	1.05%
2023/07/07	2.2	38.39	0	0.00	38.65	2.2	94	2.32%
2023/07/06	0	0.00	1	39.40	39.50	-1	94	-1.06%
2023/07/05	1	39.05	0	0.00	39.40	1	94	1.06%
2023/06/29	2	40.23	0	0.00	39.85	2	92	2.17%
2023/06/27	1	42.50	2	41.18	41.00	-1	92	-1.07%
2023/06/21	1	39.70	0	0.00	40.45	1	91	1.10%
2023/06/19	1	40.60	0	0.00	40.55	1	88	1.13%
2023/06/16	1	42.05	1	41.60	41.85	0	84	0.00%
2023/06/15	1	41.30	0	0.00	40.15	1	68	1.46%
2023/06/08	0	0.00	1	38.30	38.00	-1	32	-3.05%
2023/05/31	0	0.00	1	37.90	37.75	-1	34	-2.89%
2023/05/19	0	0.00	1	37.95	37.90	-1	37	-2.66%
2023/05/08	1	37.50	0	0.00	37.80	1	40	2.50%
2023/05/04	0	0.00	2	38.25	38.30	-2	39	-5.03%
2023/05/03	1	37.55	0	0.00	37.55	1	39	2.51%
2023/05/02	4	37.65	0	0.00	37.85	4	39	10.05%
2023/04/26	1	37.45	1	38.15	38.15	0	39	0.00%
2023/04/20	0	42.40	0	0.00	38.20	0	39	0.00%
2023/03/24	0	0.00	3	39.50	39.70	-3	32	-9.29%
2023/03/15	0	0.00	0.1	37.50	37.60	-0.1	28	-0.17%
2023/02/08	3	36.10	0	0.00	36.10	3	19	15.29%
2023/01/09	1	34.60	0	0.00	34.65	1	17	5.64%
2022/12/21	5	35.59	0	0.00	35.60	5	19	25.91%
2022/12/14	25	36.01	0	0.00	35.95	25	20	122.35%
2022/12/13	10	35.08	0	0.00	35.15	10	20	49.67%
2022/12/07	8	36.09	0	0.00	35.80	8	21	36.81%
2022/12/06	5	35.70	0	0.00	35.95	5	21	23.01%
2022/12/01	28	36.26	0	0.00	36.10	28	21	128.54%
2022/11/28	19	35.30	0	0.00	35.40	19	21	87.83%
2022/11/21	6	34.80	0	0.00	34.80	6	23	25.32%
2022/11/17	1	34.85	0	0.00	34.85	1	24	4.13%
2022/11/15	1	35.00	0	0.00	35.80	1	23	4.19%
2022/07/06	0.1	33.90	0	0.00	33.65	0.1	167	0.03%
2022/06/13	0	0.00	1	41.10	40.65	-1	147	-0.68%
2022/06/07	0	0.00	1	39.95	39.70	-1	134	-0.74%
2022/06/01	1	41.95	0	0.00	42.10	1	130	0.76%
2022/05/31	1	42.20	0	0.00	42.80	1	126	0.79%
2022/05/27	0	0.00	1	40.60	40.70	-1	112	-0.89%
2022/05/25	0	0.00	1	41.90	41.90	-1	84	-1.18%
2022/05/24	1	43.60	0	0.00	43.60	1	55	1.80%
2022/05/23	0	0.00	1	39.65	39.65	-1	44	-2.24%
2022/05/17	1	34.10	0	0.00	34.00	1	37	2.70%
2022/04/27	0	0.00	1	35.80	35.80	-1	37	-2.69%
2022/04/22	1	37.30	0	0.00	37.30	1	36	2.72%
2022/02/25	0	0.00	1	40.05	40.20	-1	37	-2.63%
2022/01/07	1	40.30	0	0.00	40.25	1	41	2.43%
2021/12/13	0	0.00	5	41.15	41.05	-5	33	-14.79%
2021/10/29	0	0.00	1	42.80	43.10	-1	28	-3.57%
2021/08/17	1	44.00	0	0.00	44.00	1	69	1.43%
2021/05/04	1	52.70	1	52.70	52.50	0	80	0.00%
2021/04/12	1	53.00	0	0.00	53.00	1	71	1.41%
2021/03/30	0	0.00	3	52.80	53.00	-3	68	-4.35%
2021/03/12	3	55.00	0	0.00	55.00	3	57	5.24%
2021/01/19	0	0.00	1	54.20	54.30	-1	55	-1.81%
2021/01/15	0	0.00	1	54.60	54.90	-1	54	-1.85%
2021/01/11	1	54.80	0	0.00	54.90	1	51	1.96%
2021/01/08	1	56.10	0	0.00	55.50	1	48	2.06%
2020/09/16	0	0.00	0.3	53.00	52.60	-0.3	48	-0.62%
2020/07/23	0	0.00	1	56.90	56.40	-1	53	-1.86%
2020/07/10	0	0.00	14	59.00	59.00	-14	54	-25.56%
2020/07/08	1	63.40	0	0.00	63.50	1	55	1.82%
2020/07/03	2	63.20	0	0.00	63.30	2	51	3.91%
2020/06/19	2	61.00	0	0.00	61.10	2	49	4.00%
2020/06/18	5	60.64	0	0.00	60.90	5	50	9.81%
2020/06/17	5	60.70	0	0.00	60.80	5	51	9.67%
2020/06/16	2	60.60	0	0.00	60.90	2	52	3.78%
2020/04/13	0	0.00	1	55.60	54.40	-1	58	-1.71%
2020/03/27	1	54.60	0	0.00	53.20	1	55	1.81%
2020/03/16	0	0.00	0.3	57.00	56.70	-0.3	43	-0.79%
2020/03/13	0	57.10	0	0.00	57.00	0	42	0.06%
2020/03/11	0.1	61.00	1	61.00	60.90	-0.9	38	-2.39%
2020/02/21	1	61.10	0	0.00	61.50	1	35	2.80%
2020/01/16	0	64.90	0	0.00	64.80	0	36	0.00%
2020/01/14	0	64.60	0	0.00	64.50	0	36	0.03%
2020/01/08	1	64.40	0	0.00	64.40	1	35	2.79%
2019/11/12	0.1	64.80	0	0.00	64.70	0.1	61	0.08%
2019/09/16	0.1	69.00	2	69.10	69.10	-1.9	61	-3.11%
2019/07/11	0.1	61.00	0	0.00	61.00	0.1	45	0.21%
2019/04/23	0	0.00	1	64.50	64.50	-1	65	-1.52%
2019/04/22	0	0.00	1	64.60	64.70	-1	64	-1.55%
2019/04/18	0	0.00	1	65.00	63.50	-1	63	-1.59%
2019/04/17	0	0.00	2	63.50	64.20	-2	61	-3.23%
2019/04/11	0	0.00	3	62.20	62.40	-3	58	-5.12%
2019/03/28	2	61.25	0	0.00	61.30	2	58	3.42%
2019/03/27	1	61.60	0	0.00	61.40	1	58	1.71%
2019/03/25	1	61.00	0	0.00	61.50	1	58	1.70%
2019/03/21	4	61.90	0	0.00	61.80	4	59	6.75%
2019/03/20	1	62.20	0	0.00	62.30	1	59	1.68%
2019/03/05	0	0.00	1	61.50	64.00	-1	56	-1.78%
2019/03/04	0	0.00	3	59.87	61.00	-3	52	-5.70%
2019/02/26	1	58.40	0	0.00	58.60	1	50	1.98%
2019/02/25	2	57.85	0	0.00	58.40	2	49	4.03%
2019/02/22	1	57.50	0	0.00	57.50	1	48	2.05%
2018/12/22	0	0.00	1	52.00	51.50	-1	63	-1.57%
2018/12/21	0	0.00	6	51.98	52.00	-6	63	-9.52%
2018/12/20	1	53.40	0	0.00	52.80	1	62	1.61%
2018/10/19	0.2	55.30	0	0.00	54.50	0.2	59	0.27%
2018/10/17	1	61.10	0	0.00	58.50	1	54	1.84%
2018/10/04	5	68.50	0	0.00	68.20	5	45	11.00%
2018/07/27	1	75.20	0	0.00	75.00	1	80	1.24%
2018/07/03	0	0.00	3	81.00	81.00	-3	90	-3.30%
2018/05/25	5	80.70	0	0.00	80.90	5	91	5.49%
2018/05/24	1	80.80	1	80.50	81.10	0	91	0.00%