• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▼0.45
  • 漲幅
    -2.52%
  • 成交量
    6,032張
  • 產業
    上市 電機機械類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033017.623017.4017.40017,2490.00%
2024/12/02917.99917.9317.85017,1780.00%
2024/11/291117.261817.3117.30-716,919-0.04%
2024/11/28117.45617.4817.60-516,916-0.03%
2024/11/271617.841017.3817.30616,8450.04%
2024/11/26717.64217.5517.95516,7710.03%
2024/11/25117.50717.4417.40-616,643-0.04%
2024/11/22717.5800.0017.40716,5860.04%
2024/11/21417.25117.2517.20316,4840.02%
2024/11/201017.4510.317.3017.15-0.316,4050.00%
2024/11/191017.801517.8517.85-516,303-0.03%
2024/11/18518.53618.1918.05-116,210-0.01%
2024/11/15118.8000.0018.70116,1390.01%
2024/11/14218.33218.0018.00015,9240.00%
2024/11/13818.11618.1317.90215,6940.01%
2024/11/12318.75318.2518.25015,5660.00%
2024/11/11719.64319.7319.30415,3970.03%
2024/11/081420.36520.1819.75915,2710.06%
2024/11/071320.651220.7120.55114,9620.01%
2024/11/06220.80420.9620.20-214,717-0.01%
2024/11/052321.342921.2320.90-614,387-0.04%
2024/11/046521.5011320.9220.75-4813,959-0.34% 大賣/
2024/11/011820.991521.0921.30313,3850.02%
2024/10/306821.695021.7721.151812,8090.14%
2024/10/29419.781120.3720.90-710,787-0.07%
2024/10/287419.212519.9019.004910,1580.48%
2024/10/2510.121.56321.0020.907.19,6390.07%
2024/10/246822.461922.4921.30498,9960.54%
2024/10/232720.814021.1821.90-136,311-0.21%
2024/10/22719.444.319.9519.952.74,3960.06%
2024/10/212017.6914.217.0118.155.84,0400.14%
2024/10/186116.885916.7416.5023,6110.06%
2024/10/175917.1116217.2516.75-1033,246-3.17% 大賣/鉅額交易
2024/10/169116.333415.9216.55571,9102.98%
2024/10/151115.08215.0515.0591,6200.56%
2024/10/04513.9000.0013.8052,1790.23%
2024/09/2500.00614.6914.65-62,314-0.26%
2024/09/240.114.3200.0014.300.12,3020.00%
2024/09/230.114.3500.0014.400.12,3110.01%
2024/09/190.114.4000.0014.450.12,3520.00%
2024/09/18114.9000.0014.3512,3450.04%
2024/09/100.213.1500.0012.900.22,3290.01%
2024/09/05013.7000.0013.4502,4340.00%
2024/09/03714.3400.0014.3072,4090.29%
2024/09/0200.00114.3514.35-12,391-0.04%
2024/08/30115.0000.0014.5012,3850.04%
2024/08/2800.00215.3014.90-22,300-0.09%
2024/08/27114.20114.4014.4002,1760.00%
2024/08/26014.0500.0013.7002,1160.00%
2024/08/1600.00114.1013.95-12,143-0.05%
2024/08/090.513.2000.0013.250.52,1210.02%
2024/08/0600.00212.1012.25-22,105-0.09%
2024/08/05112.95112.8012.7502,0720.00%
2024/08/02114.75214.5514.15-12,033-0.05%
2024/08/01414.39113.5514.5031,9670.15%
2024/07/3000.00513.3013.40-51,897-0.26%
2024/07/2900.00213.2513.15-21,892-0.11%
2024/07/16514.1000.0014.1551,8490.27%
2024/07/151014.6000.0014.35101,8540.54%
2024/07/1200.00214.8014.80-21,830-0.11%
2024/07/1100.00114.6514.65-11,781-0.06%
2024/07/1000.00114.6514.80-11,746-0.06%
2024/07/093114.791116.8714.85201,6521.21%
2024/07/084416.16216.2016.30421,3283.16%
2024/07/0500.00114.8514.85-11,176-0.09%
2024/07/0300.00213.5013.40-21,082-0.18%
2024/06/17113.1500.0013.1511,1490.09%
2024/06/141113.261213.0013.00-11,100-0.09%
2024/05/31013.00112.9013.00-11,126-0.09%
2024/05/2800.00113.1013.10-11,235-0.08%
2024/05/2000.00212.6012.60-21,649-0.12%
2024/05/1500.00112.5012.30-11,959-0.05%
2024/05/14112.9000.0012.5512,0630.05%
2024/04/25212.0500.0011.9524,8530.04%
2024/04/19112.2000.0012.0016,9410.01%
2024/04/08212.93113.0513.1517,3550.01%
2024/03/25513.65513.5513.4507,2590.00%
2024/03/21012.85113.0012.75-17,228-0.01%
2024/03/20113.1000.0012.9017,2210.01%
2024/03/1900.00112.6012.60-17,194-0.01%
2024/03/18112.8500.0012.7517,1860.01%
2024/03/0500.003.613.8513.85-3.67,115-0.05%
2024/03/04214.4500.0014.3027,0500.03%
2024/03/0100.00114.4014.40-17,002-0.01%
2024/02/29014.4000.0014.2506,9730.00%
2024/02/2700.00314.4014.40-36,938-0.04%
2024/02/26514.65114.4014.6546,8860.06%
2024/02/220.114.7000.0014.400.16,7290.00%
2024/02/21214.6800.0014.7026,6580.03%
2024/02/15214.60514.7014.70-36,178-0.05%
2024/02/0520.315.62514.6014.6015.36,0730.25%
2024/02/02515.893015.8016.05-255,139-0.49%
2024/02/011014.20914.5614.6014,6110.02%
2024/01/24014.1500.0014.1003,9300.00%
2024/01/2200.001213.8813.80-123,676-0.33%
2024/01/19214.75314.2014.15-13,491-0.03%
2024/01/181515.14314.8514.50123,2280.37%
2024/01/1713.315.04115.7014.3512.32,7160.45%
2024/01/16314.58714.9615.20-41,948-0.21%
2024/01/15213.25413.4313.85-21,424-0.14%
2024/01/121513.281413.3612.6011,1340.09%
2024/01/11111.8500.0012.4017230.14%
2024/01/08011.5500.0011.6006280.00%
2024/01/050.111.6000.0011.450.16250.01%
2024/01/0300.003811.4511.50-38650-5.84%
2023/12/201011.9500.0011.80106751.48%
2023/12/130.111.7500.0011.600.16840.01%
2023/12/1200.000.611.6511.55-0.6700-0.08%
2023/12/070.612.1000.0011.900.67160.08%
2023/12/053812.1500.0012.10387565.03%
2023/11/0700.00111.1011.10-1960-0.10%
2023/10/2600.00111.1511.15-11,234-0.08%
2023/10/250.111.5000.0011.350.11,2620.01%
2023/10/24311.2000.0011.4531,3100.23%
2023/10/230.110.9500.0011.050.11,3550.01%
2023/10/200.210.9300.0010.850.21,3990.01%
2023/10/13111.8500.0011.7011,6840.06%
2023/10/0600.00112.0512.10-11,923-0.05%
2023/10/020.112.0500.0012.050.12,5930.00%
2023/09/220.111.8500.0011.750.14,2220.00%
2023/09/210.211.9500.0011.700.24,5880.00%
2023/09/2000.00612.0012.00-64,705-0.13%
2023/09/15212.2500.0012.2025,3270.04%
2023/09/14212.40212.3512.4006,0940.00%
2023/09/131012.401012.2012.2006,5760.00%
2023/09/121012.451012.3512.3506,6760.00%
2023/09/11212.6500.0012.4026,9330.03%
2023/09/07112.4500.0012.4016,9180.01%
2023/09/050.112.7000.0012.650.17,0130.00%
2023/09/040.112.6000.0012.550.17,0560.00%
2023/09/0100.00112.4512.40-17,112-0.01%
2023/08/2300.00212.5012.50-27,683-0.03%
2023/08/0900.00213.0513.00-27,893-0.03%
2023/08/08013.7500.0013.5507,8540.00%
2023/08/02113.7500.0013.6517,8590.01%
2023/07/31014.50114.2514.20-17,830-0.01%
2023/07/2100.00114.9514.95-17,876-0.01%
2023/07/20215.2000.0015.2527,9220.03%
2023/07/1700.00115.8015.70-17,818-0.01%
2023/07/1400.001616.1016.00-167,744-0.21%
2023/07/13316.42216.3016.0017,6960.01%
2023/07/12916.89916.3116.2007,6240.00%
2023/07/11217.3500.0016.8027,5410.03%
2023/07/101817.812017.9517.75-27,350-0.03%
2023/07/0700.00117.3017.30-17,099-0.01%
2023/07/068.117.451117.5317.30-2.96,989-0.04%
2023/07/052117.884817.7517.65-276,879-0.39%
2023/07/047.117.33517.5717.452.16,6100.03%
2023/07/035817.863218.0017.80266,4150.41%
2023/06/301016.1000.0017.10105,7210.17%
2023/06/292515.78816.1815.55175,3850.32%
2023/06/28015.3000.0015.4005,0160.00%
2023/06/27515.65515.6515.5504,8840.00%
2023/06/26316.6200.0016.3034,7510.06%
2023/06/21216.7300.0017.1024,5740.04%
2023/06/204118.072717.6217.55144,2490.33%
2023/06/194116.743316.8517.7083,4720.23%
2023/06/1600.00116.1016.10-12,977-0.03%
2023/06/151014.082014.5314.65-102,860-0.35%
2023/06/14513.15513.3513.3502,5860.00%
2023/06/09413.5300.0013.4042,4600.16%
2023/06/08113.4000.0013.3512,4330.04%
2023/06/06613.751013.9013.60-42,487-0.16%
2023/06/05613.70113.7513.7552,1270.23%
2023/05/300.112.4500.0012.300.11,9830.01%
2023/05/2900.00312.3512.30-31,964-0.15%
2023/05/23412.66812.7312.50-41,873-0.21%
2023/05/22612.39212.3812.4041,7130.23%
2023/05/0500.00112.2012.35-11,443-0.07%
2023/05/02212.85212.8512.7001,3260.00%
2023/04/20011.7500.0011.3509220.00%
2023/04/1900.00211.7511.65-2881-0.23%
2023/04/1300.00211.4011.15-2788-0.25%
2023/04/0700.00211.2511.10-2749-0.27%
2023/03/03211.0800.0011.2025190.38%
2023/03/0100.00210.7510.70-2474-0.42%
2023/02/0300.002310.1010.10-23387-5.93%
2022/12/09510.50510.2510.2503740.00%
2022/11/0839.3200.009.3436270.48%
2022/09/2900.000.19.629.63-0.1850-0.01%
2022/09/2600.000.19.999.72-0.1862-0.01%
2022/09/2300.00010.5010.2008570.00%
2022/09/2200.00010.5010.4008550.00%
2022/09/1900.000.110.9010.50-0.1854-0.01%
2022/09/1600.00410.8010.75-4850-0.47%
2022/09/0200.00211.3011.10-2947-0.21%
2022/08/2200.00310.7510.70-31,342-0.22%
2022/08/18110.90311.1510.65-21,682-0.12%
2022/08/16210.8000.0010.5521,6790.12%
2022/08/111710.51710.5510.35101,7350.58%
2022/07/2000.0019.609.48-11,537-0.07%
2022/07/1519.4200.009.4011,5320.07%
2022/05/261010.802010.7810.70-10984-1.02%
2022/05/251010.2000.0010.15107261.38%
2022/03/2139.7500.009.7837950.38%
2022/03/1800.0009.699.7308250.00%
2022/03/1609.6500.009.4508680.00%
2022/03/10210.2500.0010.2528800.23%
2022/02/2200.00110.9010.85-1807-0.12%
2022/01/261010.7000.0010.65109851.01%
2022/01/21210.8500.0010.8021,0150.20%
2022/01/14211.0000.0011.0521,0100.20%
2022/01/12311.2000.0011.1531,0020.30%
2021/12/30111.95111.9511.9509640.00%
2021/12/28212.08212.0511.8509630.00%
2021/12/27112.0500.0012.0019540.10%
2021/12/1300.00111.8511.95-1842-0.12%
2021/11/10111.7500.0011.3015840.17%
2021/08/03112.0500.0012.0512,1470.05%
2021/07/2900.00211.9512.00-22,124-0.09%
2021/07/0800.00112.4012.40-12,462-0.04%
2021/06/28012.3500.0012.3502,4530.00%
2021/06/2400.00311.9012.70-32,352-0.13%
2021/06/22211.45211.4011.4502,1760.00%
2021/06/21211.8000.0011.2022,1600.09%
2021/06/15311.4000.0011.9532,0600.15%
2021/05/1700.0038.808.58-31,548-0.19%
2021/04/22111.9000.0011.3511,2490.08%
2021/04/2000.001411.2511.30-141,143-1.22%
2021/04/1900.00711.2511.10-71,232-0.57%
2021/04/15111.15111.3011.0501,2050.00%
2021/04/1400.00310.6011.45-31,179-0.25%
2021/04/1300.000.610.6010.60-0.61,160-0.05%
2021/04/08310.2500.0010.3031,0890.28%
2021/04/07110.2000.0010.2011,1050.09%
2021/04/0100.001210.1510.10-121,130-1.06%
2021/03/26210.0800.0010.0521,1470.17%
2021/03/0500.00210.0510.05-21,230-0.16%
2021/02/24810.0800.0010.0081,1670.69%
2021/02/231610.2500.0010.20161,1561.38%
2021/02/2200.0019.839.75-11,121-0.09%
2021/02/1900.0039.429.45-31,113-0.27%
2021/02/0429.4200.009.1421,1340.18%
2021/01/22109.8700.009.89101,1060.90%
2021/01/2019.9300.009.9011,0920.09%
2021/01/18110.1500.0010.2511,0700.09%
2021/01/13210.1000.0010.0029810.20%
2020/12/29110.2500.0010.2016420.16%
2020/12/0200.003.18.518.50-3.1420-0.74%
2020/11/2500.0018.158.10-1406-0.25%
2020/11/1628.2928.288.2704240.00%
2020/11/0600.0008.058.0004540.00%
2020/09/1800.0028.749.00-2496-0.40%
2020/09/1128.3900.008.2724350.46%
2020/09/0918.2718.388.3904500.00%
2020/03/1300.0016.316.30-1383-0.26%
2019/10/2400.0088.938.92-8212-3.77%
2019/08/3000.0019.429.45-1266-0.38%
2019/08/1919.5600.009.5612230.45%
2019/05/0800.0029.849.85-2238-0.84%
2019/04/1900.000.210.1510.05-0.2234-0.08%
2019/04/18110.0500.0010.0012370.42%
2019/04/0200.001210.3010.30-12215-5.57%
2019/01/17110.1500.0010.1512440.41%
2018/10/12110.5500.0010.6014390.23%
2018/10/1100.00610.8010.35-6446-1.34%
2018/09/13112.1000.0012.1015360.19%
2018/09/1200.001512.0012.05-15541-2.77%
2018/08/20213.0000.0013.0028000.25%
2018/08/07213.7000.0013.7029650.21%
2018/08/02114.0000.0013.9511,0790.09%
2018/07/0900.00114.5014.65-11,729-0.06%
2018/07/02115.0000.0015.1011,9920.05%
2018/06/22215.8500.0015.7522,1070.09%
2018/06/2000.00116.5016.25-12,190-0.05%
2018/06/1900.00116.2516.00-12,195-0.05%
2018/06/0700.00116.3016.20-12,851-0.04%
2018/06/0500.00115.9515.85-13,445-0.03%
2018/06/01115.9500.0015.9513,4580.03%
2018/05/31216.108516.1116.00-833,496-2.37%
2018/05/29516.0100.0015.9553,5190.14%
2018/05/2500.00116.1016.00-13,513-0.03%
2018/05/23115.9000.0015.9013,5350.03%
2018/05/21116.2500.0016.1513,5370.03%
2018/05/1800.00216.2016.10-23,507-0.06%
2018/05/1700.00216.2016.15-23,510-0.06%
2018/05/16516.1500.0016.1553,5020.14%
2018/05/15116.2500.0016.2513,4870.03%
2018/05/14117.20416.6617.15-33,436-0.09%
2018/05/1100.00716.3516.30-73,373-0.21%
2018/05/108016.5000.0016.50803,3772.37%
2018/05/08117.35217.2316.95-13,328-0.03%
2018/05/07316.97217.0817.1013,3050.03%
2018/05/04517.07217.0017.0533,2520.09%
2018/05/0300.001216.8016.80-123,071-0.39%
2018/04/251215.6000.0016.00123,0190.40%
2018/04/2300.00416.6816.40-42,994-0.13%
2018/04/19116.2500.0016.1012,9690.03%
2018/04/13216.0000.0015.9022,9130.07%
2018/04/11216.7800.0016.6522,8720.07%
2018/04/1000.00116.2516.25-12,797-0.04%
2018/04/03115.8000.0015.9012,7620.04%
2018/04/0200.00115.2515.25-12,711-0.04%
2018/03/30115.1000.0015.1012,7240.04%
2018/03/27116.35116.0015.9002,7520.00%
2018/03/21217.35217.1817.2002,5610.00%
2018/03/1900.00716.7816.65-72,460-0.28%
2018/03/151017.20317.3717.1072,3700.30%
2018/03/131417.191016.9016.8542,2160.18%
2018/03/1200.002017.1516.90-201,979-1.01%
2018/03/09316.05316.3016.1501,6060.00%
2018/02/061014.05113.6514.0592,5690.35%
2018/01/30214.2500.0014.1022,8060.07%
2018/01/2500.00314.8014.60-33,113-0.10%
2018/01/15314.4500.0014.3533,0070.10%
2018/01/10214.3000.0014.1523,0080.07%
2018/01/0500.00514.9514.90-52,968-0.17%
2018/01/03415.23115.0014.9532,9600.10%
恩德 相關文章
恩德 相關影音