力肯 (1570)-元富-嘉義券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
26.85
漲跌
▲0.80
漲幅
+3.07%
成交量
316張
產業
上櫃電機機械類股▲0.82%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	28.52	0	0.00	27.90	3	1,095	0.27%
2024/05/06	0	0.00	3	28.60	29.45	-3	1,049	-0.29%
2024/04/19	0	0.00	9	25.25	25.25	-9	967	-0.93%
2024/04/16	8	29.69	0	0.00	28.30	8	893	0.90%
2024/04/15	9	30.00	0	0.00	29.35	9	852	1.06%
2024/03/29	0	0.00	3	32.00	33.00	-3	549	-0.55%
2024/03/22	3	32.45	0	0.00	32.90	3	517	0.58%
2024/03/07	1	28.45	1	28.90	29.25	0	305	0.00%
2024/02/29	0	25.25	0	0.00	25.00	0	223	0.00%
2024/02/23	0	0.00	6	25.13	25.05	-6	217	-2.75%
2024/02/19	0	0.00	1	25.00	25.25	-1	206	-0.48%
2024/01/19	0	0.00	0	23.30	22.90	0	140	-0.01%
2024/01/08	0	21.35	0	0.00	21.50	0	96	0.00%
2023/12/27	0	0.00	0	21.35	21.05	0	79	0.00%
2023/12/07	0	0.00	8	20.25	20.40	-8	53	-15.05%
2023/11/29	0	0.00	1	20.05	20.05	-1	51	-1.93%
2023/08/07	0	0.00	1	21.00	21.00	-1	233	-0.43%
2023/07/14	0	0.00	11	19.60	19.60	-11	218	-5.03%
2023/07/07	4	21.63	0	0.00	21.45	4	210	1.90%
2023/07/06	6	21.55	0	0.00	21.50	6	195	3.07%
2023/07/05	10	20.84	1.4	20.85	21.35	8.6	181	4.74%
2023/07/04	0	0.00	2	20.35	20.25	-2	163	-1.22%
2023/07/03	1	19.90	0	0.00	20.30	1	156	0.64%
2023/06/21	2	19.00	0	0.00	19.00	2	135	1.47%
2023/06/20	0	0.00	2	19.55	19.55	-2	130	-1.53%
2023/06/16	0	0.00	2	19.45	19.15	-2	125	-1.60%
2023/05/16	2	18.20	0	0.00	18.30	2	124	1.61%
2023/05/04	2	18.75	0	0.00	18.85	2	115	1.73%
2023/04/25	0	18.35	0	0.00	18.10	0	108	0.00%
2023/04/17	0	0.00	1	18.20	18.25	-1	116	-0.86%
2023/04/10	0	18.25	0	0.00	18.05	0	114	0.00%
2023/03/21	1	18.00	0	0.00	18.00	1	99	1.01%
2023/02/01	0.1	18.40	0	0.00	18.20	0.1	59	0.11%
2023/01/04	0.1	17.15	0	0.00	16.90	0.1	45	0.22%
2022/10/11	0	15.95	0	0.00	15.50	0	114	0.00%
2022/08/08	0	0.00	3	17.13	17.00	-3	346	-0.87%
2022/07/07	2	15.45	0	0.00	15.55	2	376	0.53%
2022/06/30	0.1	16.90	0	0.00	16.60	0.1	376	0.03%
2022/06/22	1	17.60	0	0.00	17.40	1	375	0.27%
2022/06/17	0	0.00	1	18.45	18.10	-1	369	-0.27%
2022/06/08	1	19.50	0	0.00	19.40	1	356	0.28%
2022/05/25	4	19.45	4	20.63	19.40	0	309	0.00%
2022/04/13	0.1	19.00	0	0.00	19.50	0.1	268	0.03%
2022/03/28	0	19.30	0	0.00	18.95	0	371	0.00%
2022/02/09	0	0.00	2	21.30	21.55	-2	2,481	-0.08%
2022/01/21	0	0.00	3	20.78	20.75	-3	2,757	-0.11%
2022/01/20	0	0.00	1	21.15	21.40	-1	2,763	-0.04%
2022/01/19	0.1	21.30	0	0.00	21.25	0.1	2,783	0.00%
2022/01/13	1	22.25	0	0.00	22.20	1	2,932	0.03%
2022/01/05	1	22.85	0	0.00	22.65	1	2,972	0.03%
2021/12/28	1	23.45	0	0.00	23.45	1	3,283	0.03%
2021/12/22	1	23.35	0	0.00	23.45	1	3,365	0.03%
2021/12/16	0	0.00	5	25.30	24.35	-5	3,434	-0.15%
2021/12/10	1	25.30	1	25.35	24.80	0	3,647	0.00%
2021/12/09	1	25.40	0	0.00	25.40	1	3,737	0.03%
2021/12/08	0	0.00	1	26.15	26.20	-1	3,695	-0.03%
2021/12/07	15	26.96	26	26.90	25.55	-11	3,639	-0.30%
2021/12/06	3	24.55	2	25.65	26.00	1	3,481	0.03%
2021/12/03	0	0.00	1	24.20	24.15	-1	3,401	-0.03%
2021/12/02	8	24.26	5	24.50	24.15	3	3,363	0.09%
2021/12/01	7	23.88	1	24.45	24.40	6	3,282	0.18%
2021/11/30	12	23.58	0	0.00	23.20	12	3,163	0.38%
2021/11/29	2	24.08	1	24.65	23.55	1	3,034	0.03%
2021/11/26	0	0.00	2	25.00	25.95	-2	2,797	-0.07%
2021/11/25	5	23.24	2	23.50	23.60	3	2,526	0.12%
2021/11/24	0	0.00	2	23.15	23.15	-2	2,275	-0.09%
2021/11/23	2	21.05	0	0.00	21.05	2	2,173	0.09%
2021/11/18	0	0.00	0	20.15	20.10	0	2,077	0.00%
2021/11/17	0	0.00	0	20.45	20.45	0	2,068	0.00%
2021/11/16	0	0.00	1	20.06	20.40	-1	2,060	-0.05%
2021/11/12	1	19.50	0	0.00	19.65	1	2,047	0.05%
2021/11/11	0	0.00	4	19.85	19.60	-4	2,041	-0.20%
2021/11/08	1	22.00	1	20.80	20.10	0	2,089	0.00%
2021/11/05	0	0.00	20	21.05	21.95	-20	2,068	-0.97%
2021/11/02	0	0.00	2	20.65	20.05	-2	1,905	-0.10%
2021/10/28	1	20.05	0	0.00	20.10	1	2,003	0.05%
2021/10/27	0	0.00	1	20.35	20.40	-1	1,989	-0.05%
2021/10/22	1	20.40	6	20.48	20.85	-5	1,921	-0.26%
2021/10/21	6	20.52	0	0.00	20.30	6	1,858	0.32%
2021/10/15	0	0.00	1	18.95	19.45	-1	1,748	-0.06%
2021/10/12	1	18.20	0	0.00	18.20	1	1,707	0.06%
2021/10/07	10	19.53	0	0.00	19.50	10	1,650	0.61%
2021/10/06	12	21.15	10	21.63	19.30	2	1,622	0.12%
2021/10/05	0	0.00	14	20.44	21.30	-14	1,493	-0.94%
2021/10/01	7	20.12	5	20.30	18.90	2	1,321	0.15%
2021/09/30	1	20.45	15	20.20	19.85	-14	1,287	-1.09%
2021/09/29	2	19.43	0	0.00	19.25	2	1,239	0.16%
2021/09/28	10	19.20	2	19.30	19.30	8	1,232	0.65%
2021/09/27	0	0.00	8	19.45	19.55	-8	1,227	-0.65%
2021/09/24	15	19.64	0	0.00	19.75	15	1,213	1.24%
2021/09/22	0	0.00	2	18.30	18.40	-2	1,120	-0.18%
2021/09/17	10	19.25	8	18.90	19.00	2	1,112	0.18%
2021/09/16	15	19.97	6	19.05	18.75	9	1,110	0.81%
2021/09/15	1.1	18.73	3	19.68	19.65	-1.9	995	-0.19%
2021/09/14	2	18.95	6	19.40	19.15	-4	849	-0.47%
2021/09/13	0	0.00	5	17.45	17.65	-5	728	-0.69%
2021/09/07	0	0.00	1	16.65	16.65	-1	714	-0.14%
2021/09/01	5	17.55	0	0.00	17.55	5	697	0.72%
2021/08/06	1	18.40	0	0.00	17.75	1	473	0.21%
2021/08/05	3	18.40	0	0.00	18.40	3	446	0.67%
2021/08/04	1	17.65	0	0.00	17.80	1	338	0.30%
2021/06/03	0	0.00	2	16.15	16.30	-2	1,154	-0.17%
2021/06/02	0	0.00	9	16.40	16.10	-9	1,151	-0.78%
2021/06/01	0	0.00	2	16.43	16.50	-2	1,146	-0.17%
2021/05/31	14	16.47	5	16.75	16.60	9	1,141	0.79%
2021/05/17	1	13.90	2	13.55	13.60	-1	1,128	-0.09%
2021/05/13	1	14.90	0	0.00	14.70	1	1,110	0.09%
2021/05/12	4	14.55	0	0.00	14.40	4	1,099	0.36%
2021/05/11	0	0.00	1	15.60	15.60	-1	1,076	-0.09%
2021/05/04	3	15.98	0	0.00	15.75	3	986	0.30%
2021/05/03	2	16.40	0	0.00	16.35	2	967	0.21%
2021/04/29	2	17.25	0	0.00	17.30	2	954	0.21%
2021/04/27	1	16.90	0	0.00	16.75	1	928	0.11%
2021/04/26	4	17.28	0	0.00	17.00	4	906	0.44%
2021/04/23	1	17.65	0	0.00	17.70	1	884	0.11%
2021/04/22	2	17.70	1	18.00	17.45	1	866	0.12%
2021/04/20	1	18.75	0	0.00	18.70	1	792	0.13%
2021/04/19	2	19.95	1	20.25	19.50	1	715	0.14%
2021/04/13	7	17.63	10	17.88	17.65	-3	307	-0.98%
2021/04/12	1	17.15	0	0.00	17.15	1	212	0.47%
2021/03/25	0	0.00	2	14.80	14.80	-2	126	-1.58%
2021/03/05	0	0.00	1	13.95	13.95	-1	298	-0.34%
2021/02/24	1	13.75	0	0.00	13.60	1	282	0.35%
2020/12/08	2	13.00	0	0.00	13.00	2	221	0.90%
2020/12/03	1	14.35	3	14.05	13.35	-2	155	-1.29%
2020/12/01	0	0.00	1	13.00	13.00	-1	28	-3.50%
2020/11/30	0	0.00	9	13.05	13.00	-9	28	-31.41%
2020/11/24	0	0.00	1	12.85	12.95	-1	27	-3.58%
2020/11/19	2	12.80	0	0.00	12.90	2	28	6.93%
2020/10/20	2	13.35	2	13.05	13.05	0	41	0.00%
2020/10/06	0	0.00	9	13.14	13.25	-9	51	-17.43%
2020/09/30	9	13.30	0	0.00	13.25	9	53	16.97%
2020/09/23	0	0.00	1	12.85	13.05	-1	60	-1.64%
2020/03/17	1	12.10	0	0.00	12.10	1	104	0.95%
2019/11/19	0	0.00	0.2	13.50	13.60	-0.2	58	-0.42%
2019/11/12	0	0.00	1	12.75	12.70	-1	46	-2.15%
2019/11/11	1	13.15	0	0.00	12.85	1	46	2.13%
2019/06/11	0	0.00	2	14.25	14.10	-2	142	-1.41%
2019/06/04	2	13.15	0	0.00	13.50	2	139	1.44%
2019/04/29	1	13.90	0	0.00	14.00	1	130	0.77%
2019/04/01	0	0.00	1	14.60	14.65	-1	59	-1.67%
2019/03/22	1	13.60	0	0.00	13.60	1	37	2.64%
2018/05/11	1	13.75	0	0.00	13.75	1	105	0.95%
2018/02/08	2	13.75	0	0.00	13.90	2	162	1.23%