直得 (1597)-元富-嘉義券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
89.3
漲跌
▲0.3
漲幅
+0.34%
成交量
498張
產業
上市電機機械類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	89.30	0	0.00	89.00	0	3,225	0.00%
2024/11/27	0.2	90.10	0	0.00	89.30	0.2	3,462	0.01%
2024/11/26	1	92.00	0	0.00	91.20	1	3,657	0.03%
2024/11/25	0	92.80	0	0.00	92.50	0	3,743	0.00%
2024/11/22	0	92.00	0	0.00	91.10	0	3,764	0.00%
2024/11/20	0.1	90.52	0	0.00	90.30	0.1	3,831	0.00%
2024/11/13	0	92.60	0	0.00	91.90	0	4,194	0.00%
2024/11/11	1	93.10	0	0.00	94.30	1	4,599	0.02%
2024/11/08	3	99.96	2	98.90	95.80	1	4,999	0.02%
2024/11/07	0	0.00	1	100.00	98.80	-1	5,145	-0.02%
2024/11/05	3	97.17	1	96.90	96.50	2	5,705	0.04%
2024/10/30	1	95.80	0	0.00	94.80	1	6,133	0.02%
2024/10/28	1.1	100.90	1	99.80	99.20	0.1	6,349	0.00%
2024/10/25	1	102.00	0	0.00	104.00	1	6,361	0.02%
2024/10/24	2.1	105.48	4.7	105.61	102.50	-2.6	6,380	-0.04%
2024/10/23	2.7	109.67	2	109.75	109.00	0.7	6,284	0.01%
2024/10/22	13.2	112.70	16	112.13	112.00	-2.8	6,285	-0.04%
2024/10/21	9	109.83	11	109.27	111.50	-2	5,935	-0.03%
2024/10/18	12	104.25	7	103.36	101.50	5	5,964	0.08%
2024/10/17	0	0.00	6.9	104.71	105.00	-6.9	6,013	-0.11%
2024/10/16	3	95.83	1	96.90	95.80	2	6,050	0.03%
2024/10/15	0	0.00	0.1	95.00	94.20	-0.1	6,214	0.00%
2024/10/14	1	86.50	0	0.00	87.90	1	6,446	0.02%
2024/10/09	2	89.90	3	90.00	89.80	-1	6,737	-0.01%
2024/10/08	0.1	93.10	0	0.00	93.00	0.1	6,753	0.00%
2024/10/07	0	0.00	0.1	97.20	96.80	-0.1	6,799	0.00%
2024/09/30	0	0.00	0.1	100.00	97.50	-0.1	7,070	0.00%
2024/09/25	1	98.10	3.2	97.11	98.00	-2.2	6,970	-0.03%
2024/09/23	0	0.00	3	97.10	95.00	-3	6,960	-0.04%
2024/09/20	0	0.00	1	97.60	96.90	-1	6,957	-0.01%
2024/09/19	0	0.00	1	94.60	94.30	-1	6,907	-0.01%
2024/09/18	1	93.40	0	0.00	91.90	1	6,887	0.01%
2024/09/16	0	0.00	1	91.50	92.30	-1	6,866	-0.01%
2024/09/13	1	90.10	0	0.00	91.60	1	6,854	0.01%
2024/09/12	0	91.40	0	0.00	91.20	0	6,836	0.00%
2024/09/10	2.2	90.74	0	0.00	88.30	2.2	6,785	0.03%
2024/09/09	1	93.00	0	0.00	94.00	1	6,742	0.01%
2024/09/06	3	93.97	4	94.10	95.20	-1	6,725	-0.01%
2024/09/05	4	95.85	2	97.35	94.20	2	6,702	0.03%
2024/09/04	2	95.40	4	98.20	97.70	-2	6,625	-0.03%
2024/09/03	8	106.13	5	106.00	102.50	3	6,563	0.05%
2024/09/02	7	107.07	5	107.10	105.50	2	6,468	0.03%
2024/08/30	6	105.75	6	106.33	104.50	0	6,404	0.00%
2024/08/29	9	103.06	5	104.00	104.00	4	6,331	0.06%
2024/08/28	10	106.10	20.1	106.07	105.50	-10.1	6,294	-0.16%
2024/08/27	14	98.78	11.7	98.61	102.50	2.4	6,080	0.04%
2024/08/26	6.2	95.66	2	97.90	93.50	4.2	5,959	0.07%
2024/08/23	2	96.80	0	0.00	96.80	2	5,924	0.03%
2024/08/22	4.1	100.83	12	99.21	98.00	-7.9	5,893	-0.13%
2024/08/21	14	105.61	4	105.50	101.00	10	5,851	0.17%
2024/08/20	1.3	102.72	3	105.00	102.00	-1.8	5,765	-0.03%
2024/08/19	3	108.50	1	105.00	105.00	2	5,705	0.04%
2024/08/16	9	107.78	9	108.50	109.50	0	5,637	0.00%
2024/08/15	1	105.50	1	107.50	107.00	0	5,509	0.00%
2024/08/14	3	108.33	3	107.83	107.00	0	5,418	0.00%
2024/08/13	7	108.86	9	108.67	108.50	-2	5,235	-0.04%
2024/08/12	10.3	113.04	10	119.10	106.00	0.3	4,981	0.01%
2024/08/09	3	116.00	6.3	116.60	117.50	-3.3	4,559	-0.07%
2024/08/08	8	107.94	5	108.30	107.00	3	4,377	0.07%
2024/08/07	5	105.40	3.4	105.79	106.00	1.6	4,023	0.04%
2024/08/06	8	90.59	10.1	94.55	98.80	-2.1	3,739	-0.06%
2024/08/05	3	91.20	4	92.78	89.90	-1	3,513	-0.03%
2024/08/02	2	98.65	3	101.00	97.30	-1	3,375	-0.03%
2024/08/01	8.1	101.85	10.5	101.04	101.00	-2.4	3,195	-0.07%
2024/07/31	2	90.55	2	91.75	93.90	0	2,995	0.00%
2024/07/30	2.2	88.49	2	86.70	88.90	0.2	2,937	0.01%
2024/07/29	1.3	94.68	0	0.00	88.50	1.3	2,886	0.05%
2024/07/23	1	99.20	0	0.00	99.20	1	2,799	0.04%
2024/07/22	1	100.50	2	97.55	98.00	-1	2,701	-0.04%
2024/07/19	2	108.75	0	0.00	101.50	2	2,589	0.08%
2024/07/18	1.2	107.08	4	106.25	105.50	-2.8	2,303	-0.12%
2024/07/17	3	103.50	3	102.83	101.50	0	2,058	0.00%
2024/07/16	6	100.57	15	99.71	102.50	-9	1,823	-0.49%
2024/07/15	11	98.78	5	96.62	93.30	6	1,568	0.38%
2024/07/12	3	94.33	5.5	96.44	98.10	-2.5	1,276	-0.20%
2024/07/11	5.2	88.52	10.4	90.72	89.20	-5.2	1,068	-0.49%
2024/07/10	7.1	85.35	3	85.27	84.80	4.1	959	0.43%
2024/07/09	4	84.10	4	83.28	83.60	0	926	0.00%
2024/07/08	4	94.68	18.1	95.05	90.60	-14.1	867	-1.62%
2024/07/05	16	87.28	34	88.28	88.70	-18	734	-2.45%
2024/07/04	7	77.57	7.2	75.79	80.70	-0.2	599	-0.04%
2024/07/03	15	74.28	13	74.31	73.40	2	556	0.36%
2024/07/02	3	74.50	1	73.80	73.80	2	554	0.36%
2024/07/01	2	76.00	2	76.45	76.70	0	547	0.00%
2024/06/28	0	0.00	1.5	75.93	75.30	-1.5	533	-0.28%
2024/06/26	3	72.00	1	72.60	72.90	2	501	0.40%
2024/06/25	1	69.70	0	0.00	70.00	1	505	0.20%
2024/06/17	1	68.00	0.5	68.10	68.50	0.5	728	0.07%
2024/06/05	2	73.80	2	72.60	71.20	0	725	0.00%
2024/06/04	0.1	70.00	0	0.00	69.00	0.1	680	0.01%
2024/06/03	0	0.00	0.2	71.60	70.80	-0.2	672	-0.02%
2024/05/28	2	67.40	2	67.80	67.30	0	633	0.00%
2024/05/27	0	67.00	0	0.00	66.80	0	629	0.01%
2024/05/13	1	64.60	1	65.00	65.10	0	602	0.00%
2024/05/03	2	67.90	2	67.30	67.30	0	583	0.00%
2024/05/02	1	67.90	0	0.00	68.20	1	572	0.17%
2024/04/26	0	65.15	0	0.00	65.70	0	539	0.01%
2024/04/23	7	64.57	7	64.73	64.90	0	525	0.00%
2024/04/18	2	66.90	2	66.90	66.60	0	510	0.00%
2024/04/17	3	67.80	2	67.55	67.30	1	501	0.20%
2024/04/16	0.2	68.80	0	0.00	67.80	0.2	493	0.03%
2024/04/15	1	70.80	1	70.80	70.90	0	484	0.00%
2024/04/12	9	73.17	7	73.13	72.60	2	475	0.42%
2024/04/11	2	73.70	0	0.00	73.00	2	467	0.43%
2024/04/08	2	71.50	2	71.60	71.70	0	419	0.00%
2024/04/02	1	73.10	0	0.00	72.90	1	402	0.25%
2024/03/29	8	73.36	8	73.38	72.80	0	384	0.00%
2024/03/28	1	74.30	0	0.00	74.00	1	375	0.27%
2024/03/27	2	77.30	2	77.95	76.00	0	347	0.00%
2024/03/26	0	0.00	10	83.50	75.40	-10	294	-3.39%
2024/03/25	1	81.20	2.1	82.39	79.90	-1.1	232	-0.49%
2024/03/22	1	74.90	1	74.50	75.00	0	162	0.00%
2024/03/21	0	73.70	0	0.00	74.10	0	150	0.00%
2024/03/20	0	0.00	5	75.00	72.20	-5	130	-3.83%
2024/03/19	0	0.00	1	70.70	69.60	-1	100	-0.99%
2024/03/18	5	68.26	0	0.00	69.00	5	93	5.37%
2024/03/15	0	0.00	1	67.10	67.80	-1	90	-1.11%
2024/03/11	3	66.03	1	66.00	66.00	2	76	2.62%
2024/03/08	3	64.57	3	65.33	64.40	0	73	0.00%
2024/03/07	3	63.93	3	63.93	63.30	0	69	0.00%
2024/03/05	2	64.85	3	64.73	64.50	-1	67	-1.49%
2024/03/04	5	65.24	5	65.36	65.10	0	65	0.00%
2024/02/29	1	67.10	1	67.20	66.50	0	66	0.00%
2024/02/27	1	66.20	1	66.20	66.30	0	62	0.00%
2024/02/16	2	64.15	2	64.35	63.80	0	60	0.00%
2024/02/02	1	63.30	1	63.80	63.40	0	59	0.00%
2024/02/01	1	63.40	0	0.00	63.60	1	59	1.69%
2024/01/31	1	64.10	1	64.10	63.50	0	58	0.00%
2024/01/29	2	64.10	2	64.05	64.10	0	57	0.00%
2024/01/22	1	63.80	1	63.80	62.60	0	54	0.00%
2024/01/09	4	64.63	6	64.75	63.30	-2	52	-3.79%
2024/01/08	4	64.15	2	64.40	64.00	2	52	3.82%
2023/12/26	5	64.18	5	64.14	64.30	0	51	0.00%
2023/12/25	2	63.55	2	63.55	63.30	0	51	0.00%
2023/12/22	6	64.53	6	64.53	64.40	0	49	0.00%
2023/12/20	3	65.03	3	65.03	64.90	0	49	0.00%
2023/12/19	3	64.93	3	64.93	64.80	0	49	0.00%
2023/12/18	4	65.60	4	65.68	65.30	0	49	0.00%
2023/12/15	2	64.20	2	64.20	64.70	0	49	0.00%
2023/12/14	6	64.02	5	64.02	63.70	1	48	2.05%
2023/12/13	9	63.17	7	63.10	62.90	2	48	4.09%
2023/12/12	12	63.88	12	63.83	63.00	0	48	0.00%
2023/12/11	9	65.08	9	64.99	64.90	0	48	0.00%
2023/12/08	7	66.87	7	66.84	66.80	0	47	0.00%
2023/12/07	3	67.10	3	67.10	66.70	0	47	0.00%
2023/12/04	0	0.00	1	67.10	67.00	-1	46	-2.14%
2023/11/28	9	66.54	9	66.62	66.60	0	47	0.00%
2023/11/27	3	67.13	3	67.60	66.70	0	45	0.00%
2023/11/24	8	67.20	8	67.06	67.00	0	45	0.00%
2023/11/22	2	67.30	0	0.00	66.90	2	42	4.72%
2023/11/17	1	62.70	0	0.00	62.50	1	39	2.51%
2023/11/15	9	62.72	10	62.63	62.80	-1	39	-2.52%
2023/11/14	1	61.60	1	61.60	62.10	0	39	0.00%
2023/11/13	2	61.45	2	61.45	61.70	0	39	0.00%
2023/11/10	2	62.40	2	62.40	62.20	0	38	0.00%
2023/11/09	2	62.65	2	62.65	62.30	0	38	0.00%
2023/11/08	3	62.83	4	62.85	62.80	-1	39	-2.56%
2023/11/06	5	63.28	5	63.32	63.30	0	40	0.00%
2023/10/23	4	64.13	4	63.75	63.40	0	43	0.00%
2023/10/20	1	63.40	1	63.40	64.10	0	44	0.00%
2023/10/19	5	63.70	5	63.70	63.90	0	45	0.00%
2023/10/18	7	63.80	7	63.81	64.00	0	46	0.00%
2023/10/17	7	64.34	8	64.25	64.00	-1	45	-2.20%
2023/10/11	0	0.00	1	64.20	64.00	-1	50	-2.00%
2023/10/06	4	64.20	4	64.20	64.10	0	51	0.00%
2023/10/05	5	64.16	5	64.24	64.10	0	53	0.00%
2023/10/04	2	63.95	3	64.17	64.20	-1	56	-1.78%
2023/10/03	4	64.23	3	64.30	64.50	1	57	1.75%
2023/10/02	4	64.85	4	64.85	64.40	0	57	0.00%
2023/09/28	2	64.90	3	65.03	64.20	-1	60	-1.66%
2023/09/26	2	64.50	2	64.50	64.60	0	62	0.00%
2023/09/25	2	64.95	2	64.95	64.60	0	62	0.00%
2023/09/22	3	64.93	3	65.10	64.60	0	63	0.00%
2023/09/21	10	64.40	11	64.38	64.50	-1	64	-1.56%
2023/09/20	2	65.15	2	65.15	64.70	0	64	0.00%
2023/09/19	4	65.28	3	65.13	64.70	1	65	1.53%
2023/09/14	6	65.70	6	65.92	66.50	0	68	0.00%
2023/09/13	4	64.78	4	65.05	64.80	0	68	0.00%
2023/09/12	5	63.68	5	63.84	63.80	0	68	0.00%
2023/09/11	7	63.94	7	63.99	63.80	0	71	0.00%
2023/09/08	1	63.90	1	63.90	63.80	0	71	0.00%
2023/09/07	8	63.88	8	63.90	64.00	0	72	0.00%
2023/09/06	3	64.30	3	64.17	64.10	0	72	0.00%
2023/09/04	7	65.21	7	65.24	64.60	0	72	0.00%
2023/09/01	8	65.08	8	65.05	65.60	0	72	0.00%
2023/08/31	2	64.45	2	64.45	64.40	0	71	0.00%
2023/08/30	4	64.28	4	64.28	64.20	0	71	0.00%
2023/08/29	2	64.60	2	64.60	64.00	0	71	0.00%
2023/08/28	1	63.80	1	63.80	63.80	0	71	0.00%
2023/08/25	1	63.90	1	63.90	63.80	0	70	0.00%
2023/08/24	5	64.66	6	64.45	63.70	-1	70	-1.41%
2023/08/22	1	65.20	1	65.20	65.00	0	70	0.00%
2023/08/21	3	66.20	2	66.30	65.30	1	70	1.41%
2023/08/18	1	66.70	1	66.70	66.80	0	70	0.00%
2023/08/17	1	66.40	1	66.40	66.40	0	69	0.00%
2023/08/16	1	67.00	1	67.00	66.80	0	69	0.00%
2023/08/14	5	67.44	5	67.64	67.40	0	70	0.00%
2023/08/11	5	67.16	5	67.16	67.40	0	70	0.00%
2023/08/09	3	67.23	3	67.30	67.50	0	70	0.00%
2023/08/08	2	67.60	2	67.70	67.80	0	70	0.00%
2023/08/07	1	67.80	1	67.80	67.80	0	71	0.00%
2023/08/01	1	68.10	1	68.00	68.10	0	71	0.00%
2023/07/31	1	69.70	1	69.70	68.40	0	71	0.00%
2023/07/27	2	68.00	2	68.10	68.90	0	71	0.00%
2023/07/26	1	67.50	1	67.80	67.50	0	70	0.00%
2023/07/24	8	68.18	18	67.94	67.80	-10	69	-14.36%
2023/07/21	5	68.96	5	69.00	68.70	0	69	0.00%
2023/07/20	2	68.55	2	68.55	68.50	0	71	0.00%
2023/07/19	3	68.97	4	69.20	68.50	-1	71	-1.40%
2023/07/14	5	70.32	4	70.23	70.00	1	74	1.34%
2023/07/13	5	69.86	4	69.90	70.00	1	74	1.34%
2023/07/12	4	70.15	4	70.10	69.80	0	79	0.00%
2023/07/11	15	70.12	15	70.09	69.90	0	79	0.00%
2023/07/10	4	71.08	4	71.20	70.90	0	77	0.00%
2023/07/07	2	72.15	2	71.90	71.80	0	77	0.00%
2023/07/06	19	71.88	19	71.85	72.00	0	77	0.00%
2023/07/05	1	73.10	1	73.40	73.10	0	78	0.00%
2023/07/04	3	73.20	3	73.07	72.70	0	78	0.00%
2023/07/03	1	75.30	1	75.30	73.40	0	78	0.00%
2023/06/30	1	73.90	1	74.80	73.90	0	78	0.00%
2023/06/29	9	74.78	9	74.73	74.30	0	79	0.00%
2023/06/28	3	74.70	3	74.80	74.30	0	79	0.00%
2023/06/27	7	74.14	7	74.14	74.00	0	79	0.00%
2023/06/21	1	75.40	6	75.07	75.20	-5	79	-6.29%
2023/06/20	2	75.20	2	75.45	75.00	0	80	0.00%
2023/06/16	7	74.93	7	74.97	74.40	0	79	0.00%
2023/06/15	0	0.00	1	74.90	74.80	-1	79	-1.25%
2023/06/14	5	73.66	5	73.56	73.70	0	78	0.00%
2023/06/09	2	74.20	4	74.35	73.60	-2	81	-2.45%
2023/06/08	8	74.14	8.1	74.12	73.60	-0.1	84	-0.09%
2023/06/07	18	74.22	13	74.26	74.30	5	90	5.55%
2023/06/02	9	74.19	9	74.20	73.90	0	151	0.00%
2023/06/01	4	74.25	5	74.10	74.00	-1	152	-0.66%
2023/05/31	2	73.95	3	74.07	73.90	-1	153	-0.65%
2023/05/30	8	74.08	8	74.08	74.00	0	153	0.00%
2023/05/29	12	74.22	7	74.27	73.80	5	154	3.23%
2023/05/26	27	73.43	28	73.39	73.20	-1	156	-0.64%
2023/05/25	6	75.02	6	74.97	74.40	0	155	0.00%
2023/05/23	10	75.56	4	75.73	75.40	6	165	3.63%
2023/05/22	7	75.36	7	75.36	75.10	0	165	0.00%
2023/05/19	12	75.73	3	75.53	75.00	9	165	5.45%
2023/05/18	0	0.00	2	75.40	75.10	-2	164	-1.22%
2023/05/17	2	75.20	2	75.20	74.80	0	164	0.00%
2023/05/15	6	72.93	6	73.07	73.90	0	164	0.00%
2023/05/10	10	75.26	11	75.15	75.00	-1	170	-0.59%
2023/05/08	1	76.20	1	77.60	76.00	0	169	0.00%
2023/05/05	0	0.00	1	77.10	76.20	-1	170	-0.59%
2023/05/02	2	77.65	13	77.56	77.80	-11	173	-6.35%
2023/04/28	11	76.16	11	76.22	76.30	0	174	0.00%
2023/04/27	6	75.35	6	75.23	75.20	0	174	0.00%
2023/04/26	4	74.85	4	74.83	74.80	0	174	0.00%
2023/04/25	20	75.50	18	75.30	74.70	2	173	1.15%
2023/04/24	4	76.60	3	76.63	76.40	1	171	0.58%
2023/04/21	15	76.71	11	76.39	76.30	4	170	2.35%
2023/04/20	6	78.28	8	78.11	77.20	-2	167	-1.20%
2023/04/19	4	79.18	3	79.80	78.80	1	166	0.60%
2023/04/18	0	0.00	5	81.48	80.90	-5	164	-3.04%
2023/04/17	8	80.54	8	80.44	80.50	0	163	0.00%
2023/04/14	12	79.22	8	79.46	78.00	4	157	2.54%
2023/04/13	5	79.52	2	79.60	79.60	3	155	1.93%
2023/04/10	2	80.20	3	80.03	80.20	-1	153	-0.65%
2023/04/07	2	78.90	2	78.90	78.80	0	151	0.00%
2023/04/06	2	78.40	3	78.60	78.90	-1	150	-0.67%
2023/03/31	1	77.80	1	77.80	77.80	0	148	0.00%
2023/03/30	4	77.70	14	77.47	77.80	-10	148	-6.73%
2023/03/28	3	77.40	8	76.78	76.80	-5	146	-3.42%
2023/03/27	17	77.65	15	77.75	77.70	2	145	1.38%
2023/03/24	5	78.34	3	78.50	78.50	2	144	1.39%
2023/03/23	5	77.46	2	77.60	78.60	3	143	2.09%
2023/03/22	2	77.40	2	77.50	77.30	0	141	0.00%
2023/03/21	3	77.00	6	77.30	77.00	-3	140	-2.14%
2023/03/20	25	76.93	7	76.91	76.90	18	139	12.88%
2023/03/17	4	77.00	5	77.18	77.20	-1	138	-0.72%
2023/03/16	6	76.97	6	76.83	76.50	0	137	0.00%
2023/03/15	14	77.56	28	77.62	76.60	-14	137	-10.19%
2023/03/14	10	78.59	9	78.58	78.00	1	136	0.73%
2023/03/13	15	78.29	15	78.32	78.90	0	136	0.00%
2023/03/10	10	80.88	7	80.64	80.10	3	133	2.25%
2023/03/09	0	0.00	2	82.90	83.00	-2	128	-1.55%
2023/03/08	15	81.15	15	81.93	85.50	0	116	0.00%
2023/03/07	1	82.40	1	83.20	80.40	0	93	0.00%
2023/03/06	5	78.14	5	78.34	78.20	0	76	0.00%
2023/03/03	6	77.33	0	0.00	77.40	6	75	7.91%
2023/03/02	15	77.62	3	77.83	77.30	12	75	15.83%
2023/03/01	8	77.63	0	0.00	77.80	8	76	10.49%
2023/02/21	0	0.00	2	77.45	77.60	-2	74	-2.67%
2023/02/14	3	75.20	0	0.00	74.80	3	70	4.24%
2023/02/08	2	75.40	1	76.40	76.30	1	72	1.39%
2023/02/03	2	74.25	2	74.40	74.40	0	72	0.00%
2023/01/30	0.1	72.50	0	0.00	73.00	0.1	74	0.13%
2023/01/13	1	71.80	1	71.80	69.70	0	75	0.00%
2023/01/09	2	71.30	0	0.00	70.90	2	75	2.64%
2022/12/14	1	74.40	1	74.40	73.60	0	90	0.00%
2022/12/07	3	74.67	1	75.10	73.60	2	90	2.21%
2022/12/06	5	75.44	1	75.90	74.40	4	89	4.45%
2022/11/30	0	0.00	5	79.10	77.10	-5	86	-5.77%
2022/11/29	2	77.30	0	0.00	80.00	2	84	2.38%
2022/11/28	0	0.00	4	76.83	76.80	-4	78	-5.07%
2022/11/25	0	0.00	2	76.90	76.30	-2	76	-2.60%
2022/11/16	0	0.00	3	76.10	75.30	-3	80	-3.71%
2022/11/14	0	0.00	2	75.60	75.70	-2	81	-2.46%
2022/11/11	2	77.10	2	77.20	76.00	0	81	0.00%
2022/11/10	1	75.00	1	75.90	76.00	0	80	0.00%
2022/11/09	1	75.20	1	75.80	75.90	0	79	0.00%
2022/11/08	1	75.40	3	74.60	75.80	-2	79	-2.52%
2022/11/07	0	0.00	4	75.90	74.80	-4	78	-5.12%
2022/10/26	1	71.50	1	72.10	72.10	0	68	0.00%
2022/10/21	0	0.00	1	69.00	69.70	-1	66	-1.51%
2022/10/18	2	70.90	2	70.95	70.10	0	65	0.00%
2022/10/14	2	70.80	2	70.80	70.30	0	65	0.00%
2022/10/12	1	70.10	1	70.10	70.00	0	65	0.00%
2022/10/11	3	69.70	5	69.42	69.70	-2	65	-3.07%
2022/10/05	1	70.10	1	70.50	70.10	0	62	0.00%
2022/09/30	1	67.50	1	67.50	69.90	0	60	0.00%
2022/09/29	3	67.63	3	67.57	66.00	0	58	0.00%
2022/09/28	4	68.65	4	68.53	66.00	0	59	0.00%
2022/09/27	3	69.17	3	69.17	69.00	0	58	0.00%
2022/09/26	7	69.41	7	70.24	68.60	0	59	0.00%
2022/09/23	2	71.05	3	71.13	71.30	-1	60	-1.65%
2022/09/22	0	0.00	1	72.30	71.80	-1	60	-1.66%
2022/09/21	1	72.10	2.8	71.96	72.10	-1.8	60	-2.91%
2022/09/20	8	71.90	9	72.04	71.60	-1	60	-1.67%
2022/09/19	10	71.54	10	71.65	71.40	0	60	0.00%
2022/09/16	5	72.16	5	72.16	71.50	0	61	0.00%
2022/09/15	3	72.20	1	72.00	72.00	2	62	3.22%
2022/09/14	2	73.00	4	73.00	72.90	-2	62	-3.21%
2022/09/13	2	72.50	0	0.00	72.50	2	62	3.18%
2022/09/08	3	73.70	1	73.90	73.90	2	65	3.03%
2022/09/07	7	72.77	7	73.03	73.00	0	67	0.00%
2022/09/06	1	72.20	1	73.30	73.30	0	67	0.00%
2022/09/05	1	73.90	1	73.90	72.00	0	69	0.00%
2022/09/01	2	74.50	2	74.50	74.00	0	72	0.00%
2022/08/31	2	74.95	2	74.95	74.40	0	75	0.00%
2022/08/29	1	73.20	1	73.20	73.70	0	80	0.00%
2022/08/26	3	79.70	4	80.05	80.00	-1	79	-1.25%
2022/08/24	12	78.73	7	79.70	78.60	5	84	5.89%
2022/08/23	1	76.80	1	76.80	79.40	0	84	0.00%
2022/08/22	6	76.77	0	0.00	76.90	6	84	7.10%
2022/08/19	10	77.61	0	0.00	77.50	10	84	11.90%
2022/08/17	0	75.50	0	0.00	75.00	0	82	0.03%
2022/08/15	1	73.80	0	0.00	73.80	1	82	1.22%
2022/07/20	0	0.00	1	74.30	74.10	-1	92	-1.08%
2022/07/18	1	75.50	0	0.00	75.50	1	95	1.05%
2022/07/05	1	71.70	2	72.35	72.60	-1	110	-0.90%
2022/06/06	0	0.00	1	82.80	82.10	-1	239	-0.42%
2022/06/02	0	0.00	1	82.90	82.30	-1	254	-0.39%
2022/05/10	1	76.00	1	75.80	76.00	0	295	0.00%
2022/04/15	0	81.50	0	0.00	81.70	0	299	0.01%
2022/04/11	0	0.00	4	79.90	79.30	-4	293	-1.36%
2022/03/22	0	0.00	5	84.80	84.80	-5	287	-1.74%
2022/03/16	2	85.00	0	0.00	83.60	2	273	0.73%
2022/03/15	1	86.30	0	0.00	83.10	1	266	0.38%
2022/03/14	1	90.20	0	0.00	90.00	1	252	0.40%
2022/03/11	3	92.40	0	0.00	91.90	3	242	1.24%
2022/03/08	6	89.50	6	90.90	87.80	0	164	0.00%
2022/03/07	13	91.14	13	90.22	89.90	0	148	0.00%
2022/03/04	4	88.70	0	0.00	89.70	4	119	3.33%
2022/03/03	0	0.00	0.1	83.00	83.40	-0.1	104	-0.10%
2022/01/14	0.1	83.50	0	0.00	82.70	0.1	142	0.07%
2022/01/13	1	84.40	0	0.00	84.30	1	143	0.70%
2022/01/06	1	88.80	0	0.00	88.00	1	145	0.69%
2021/12/28	2	89.60	0	0.00	89.40	2	147	1.35%
2021/12/08	1	86.10	0	0.00	85.90	1	176	0.57%
2021/12/02	1	87.60	2	88.55	86.80	-1	193	-0.52%
2021/12/01	1	86.90	0	0.00	86.90	1	202	0.49%
2021/11/24	0	0.00	1	89.20	89.30	-1	216	-0.46%
2021/11/22	4	90.13	0	0.00	89.90	4	217	1.84%
2021/11/12	3	88.50	0	0.00	88.20	3	223	1.34%
2021/11/02	0	0.00	1	87.10	86.70	-1	248	-0.40%
2021/11/01	1	89.30	0	0.00	88.90	1	250	0.40%
2021/10/20	3	85.90	0	0.00	85.90	3	280	1.07%
2021/10/08	0	85.30	0	0.00	84.00	0	333	0.01%
2021/10/06	1	83.50	0	0.00	82.50	1	367	0.27%
2021/09/22	1	86.60	0	0.00	87.10	1	494	0.20%
2021/08/12	0	0.00	1	100.50	102.50	-1	1,027	-0.10%
2021/08/11	1	98.80	1	99.30	100.00	0	1,032	0.00%
2021/08/10	1	102.50	0	0.00	103.00	1	1,038	0.10%
2021/07/28	0	0.00	2	103.50	101.50	-2	1,165	-0.17%
2021/07/21	3	104.50	0	0.00	107.00	3	1,202	0.25%
2021/07/20	1	107.00	0	0.00	105.50	1	1,209	0.08%
2021/07/14	0	0.00	1	113.50	113.50	-1	1,259	-0.08%
2021/07/13	4.8	116.66	0	0.00	115.50	4.8	1,263	0.38%
2021/07/12	0	0.00	1	121.00	121.00	-1	1,255	-0.08%
2021/07/09	5	117.50	5	115.50	115.50	0	1,254	0.00%
2021/07/08	1	117.50	0	0.00	117.50	1	1,288	0.08%
2021/07/07	0	0.00	1	121.00	119.00	-1	1,369	-0.07%
2021/07/06	3	117.00	0	0.00	118.00	3	1,385	0.22%
2021/06/28	3	119.00	0	0.00	118.50	3	1,491	0.20%
2021/06/25	1	125.00	0	0.00	124.00	1	1,477	0.07%
2021/06/24	2	125.75	3	124.83	125.50	-1	1,453	-0.07%
2021/06/23	2	118.50	3	122.50	123.50	-1	1,379	-0.07%
2021/06/22	0	117.50	0	0.00	116.00	0	1,336	0.00%
2021/06/21	3	116.17	2	118.00	114.00	1	1,405	0.07%
2021/06/18	0	0.00	1	110.00	108.00	-1	1,313	-0.08%
2021/06/02	1	104.00	0	0.00	105.50	1	2,034	0.05%
2021/06/01	0	0.00	1	109.00	110.50	-1	2,045	-0.05%
2021/05/24	0	0.00	1	101.00	101.00	-1	2,119	-0.05%
2021/05/21	0	0.00	1	97.10	97.70	-1	2,226	-0.04%
2021/05/18	1	94.00	0	0.00	93.90	1	2,415	0.04%
2021/05/12	1	90.00	1	95.60	92.70	0	2,439	0.00%
2021/05/11	1	100.00	0	0.00	99.10	1	2,456	0.04%
2021/05/10	1	106.00	0	0.00	106.00	1	2,521	0.04%
2021/05/07	0	0.00	1	112.00	112.50	-1	2,669	-0.04%
2021/05/06	1	104.00	0	0.00	105.50	1	2,692	0.04%
2021/05/03	1	113.00	0	0.00	113.50	1	3,023	0.03%
2021/04/29	1	121.50	0	0.00	120.50	1	3,284	0.03%
2021/04/23	2	120.75	1	121.50	120.50	1	3,439	0.03%
2021/04/22	0	0.00	7	125.64	123.50	-7	3,440	-0.20%
2021/04/21	2	128.25	0	0.00	127.00	2	3,431	0.06%
2021/04/16	1	135.00	0	0.00	131.00	1	3,607	0.03%
2021/04/14	0	0.00	2	135.50	135.00	-2	3,711	-0.05%
2021/04/13	5	139.60	2	143.25	131.00	3	3,687	0.08%
2021/04/12	0	0.00	1	137.50	137.50	-1	3,610	-0.03%
2021/04/09	0	0.00	1	135.50	135.50	-1	3,588	-0.03%
2021/04/08	1	136.50	0	0.00	135.00	1	3,561	0.03%
2021/04/07	0	0.00	0.4	127.19	131.50	-0.4	3,503	-0.01%
2021/04/06	1	123.50	1	127.00	127.00	0	3,463	0.00%
2021/04/01	0	0.00	1	123.50	123.50	-1	3,440	-0.03%
2021/03/24	3	125.17	1	129.50	122.00	2	3,422	0.06%
2021/03/23	0	0.00	2	125.50	126.50	-2	3,306	-0.06%
2021/03/19	1	122.00	0	0.00	124.00	1	3,268	0.03%
2021/03/18	0	0.00	1	124.49	124.50	-1	3,238	-0.03%
2021/03/17	1	116.00	0	0.00	116.00	1	3,183	0.03%
2021/03/16	1	118.00	0	0.00	118.00	1	3,180	0.03%
2021/03/15	2	123.50	0	0.00	119.50	2	3,154	0.06%
2021/03/12	0	0.00	1	120.50	122.50	-1	3,078	-0.03%
2021/03/11	2	121.50	0	0.00	119.00	2	2,998	0.07%
2021/03/10	0	0.00	1	119.00	120.00	-1	2,938	-0.03%
2021/03/09	0	0.00	3	119.67	122.00	-3	2,875	-0.10%
2021/03/08	1	117.00	4.1	116.84	115.00	-3.1	2,692	-0.12%
2021/03/05	6	110.92	6	112.00	112.00	0	2,592	0.00%
2021/03/04	1	110.00	0	0.00	109.00	1	2,589	0.04%
2021/03/03	0	0.00	1	111.54	112.50	-1	2,569	-0.04%
2021/03/02	2	110.00	5	111.90	106.00	-3	2,539	-0.12%
2021/02/26	4	111.00	0	0.00	110.00	4	2,518	0.16%
2021/02/25	0.1	111.50	0	0.00	111.00	0.1	2,507	0.00%
2021/02/23	1	119.00	1	116.00	115.00	0	2,455	0.00%
2021/02/22	0	0.00	2	115.00	115.00	-2	2,335	-0.09%
2021/02/19	4	115.25	2	117.25	113.50	2	2,292	0.09%
2021/02/18	2	108.50	2	109.75	115.50	0	2,201	0.00%
2021/02/17	2	105.00	0	0.00	105.00	2	2,121	0.09%
2021/02/05	1	100.00	1	99.50	100.00	0	2,092	0.00%
2021/02/03	0	102.60	2	99.20	99.00	-2	2,057	-0.10%
2021/02/01	0	0.00	1	108.00	101.00	-1	1,991	-0.05%
2021/01/29	2	113.50	1.2	116.42	112.00	0.8	1,908	0.04%
2021/01/27	2	111.25	1	111.00	111.50	1	1,714	0.06%
2021/01/26	7	114.49	9	115.72	113.50	-2	1,639	-0.12%
2021/01/22	1	106.00	2	106.50	110.00	-1	1,336	-0.07%
2021/01/21	0	0.00	1	103.00	104.50	-1	1,058	-0.09%
2021/01/20	0	0.00	2	99.50	95.10	-2	976	-0.20%
2021/01/15	2	95.15	1	93.00	92.90	1	848	0.12%
2021/01/14	2	94.30	0	0.00	94.60	2	823	0.24%
2021/01/13	1	96.40	1	97.50	96.50	0	801	0.00%
2021/01/12	1	101.00	0	0.00	98.20	1	769	0.13%
2021/01/11	0	0.00	3	103.67	103.00	-3	711	-0.42%
2021/01/08	1	88.30	2	92.30	95.20	-1	578	-0.17%
2021/01/05	0	0.00	1	87.10	85.60	-1	420	-0.24%
2021/01/04	0	0.00	1	83.80	85.30	-1	405	-0.25%
2020/12/31	0	0.00	2	85.50	83.60	-2	393	-0.51%
2020/12/30	1	83.60	0	0.00	83.80	1	383	0.26%
2020/12/29	0	0.00	2	87.10	86.10	-2	373	-0.54%
2020/12/28	1	87.70	0	0.00	87.70	1	368	0.27%
2020/12/24	1	88.10	1	88.00	87.50	0	362	0.00%
2020/12/21	0	0.00	1	90.20	88.40	-1	324	-0.31%
2020/12/18	1	85.80	0	0.00	85.80	1	308	0.32%
2020/12/17	1	88.00	1	89.00	87.00	0	306	0.00%
2020/12/16	8	87.26	3	87.37	87.20	5	286	1.75%
2020/12/15	1	83.40	0	0.00	83.40	1	267	0.37%
2020/12/14	0	0.00	1	86.00	86.60	-1	272	-0.37%
2020/12/11	3	87.40	0	0.00	86.20	3	283	1.06%
2020/12/08	1	85.80	0	0.00	85.80	1	262	0.38%
2020/12/04	0	0.00	1	89.30	88.20	-1	257	-0.39%
2020/12/02	0	0.00	1	88.60	87.70	-1	235	-0.43%
2020/12/01	2	89.05	0	0.00	89.00	2	222	0.90%
2020/11/30	0	85.30	3.1	82.05	85.40	-3.1	170	-1.84%
2020/11/26	1	78.20	0	0.00	78.20	1	164	0.61%
2020/11/16	0	0.00	1	76.90	77.50	-1	221	-0.45%
2020/11/13	1	76.50	0	0.00	76.60	1	226	0.44%
2020/10/14	4	77.40	0	0.00	76.90	4	332	1.20%
2020/10/07	1	79.70	0	0.00	78.50	1	371	0.27%
2020/09/23	1	78.50	0	0.00	79.00	1	422	0.24%
2020/09/22	0	0.00	1	79.50	78.60	-1	424	-0.24%
2020/09/17	1	82.60	0	0.00	81.00	1	441	0.23%
2020/09/16	0	0.00	1.4	81.62	81.90	-1.4	436	-0.32%
2020/09/02	0	0.00	1	80.90	80.40	-1	530	-0.19%
2020/08/24	1	72.00	0	0.00	71.80	1	615	0.16%
2020/08/19	1	78.60	0	0.00	78.60	1	944	0.11%
2020/08/04	0	0.00	2	84.20	84.10	-2	1,024	-0.20%
2020/07/27	2	83.10	0	0.00	83.10	2	1,162	0.17%
2020/07/23	1	88.10	0	0.00	88.30	1	1,171	0.09%
2020/07/15	5	92.50	5	93.80	90.80	0	1,170	0.00%
2020/06/23	0	0.00	5	91.10	91.00	-5	1,180	-0.42%
2020/06/12	0	0.00	2.1	89.25	89.20	-2.1	1,199	-0.18%
2020/06/10	0	0.00	2	93.20	91.10	-2	1,222	-0.16%
2020/06/08	0	0.00	3	95.63	93.70	-3	1,225	-0.24%
2020/06/05	0	0.00	5	96.06	95.10	-5	1,224	-0.41%
2020/06/02	2	95.15	5	92.98	93.30	-3	1,198	-0.25%
2020/05/29	0	0.00	1	95.10	95.80	-1	1,168	-0.09%
2020/05/28	10	103.55	13	94.90	93.10	-3	1,145	-0.26%
2020/05/27	5	100.30	16	101.89	100.00	-11	1,020	-1.08%
2020/05/26	1	94.60	4	94.00	94.00	-3	875	-0.34%
2020/05/21	15	92.70	0	0.00	93.10	15	835	1.79%
2020/05/18	0	0.00	2	86.20	85.00	-2	901	-0.22%
2020/05/05	0	0.00	2	92.00	92.20	-2	985	-0.20%
2020/05/04	5	92.22	3	93.07	90.70	2	971	0.21%
2020/04/24	1	76.40	1	76.80	77.00	0	891	0.00%
2020/03/27	2	65.85	0	0.00	64.20	2	957	0.21%
2020/03/24	0	0.00	3	54.57	55.90	-3	1,131	-0.27%
2020/03/20	0	0.00	2	52.30	53.20	-2	1,228	-0.16%
2020/03/19	0	0.00	6	50.70	49.60	-6	1,215	-0.49%
2020/03/03	2	90.40	2	93.70	90.00	0	1,089	0.00%
2020/03/02	3	89.60	3	89.70	89.60	0	1,079	0.00%
2020/02/27	4	90.38	3	93.03	89.70	1	1,065	0.09%
2020/02/26	0	0.00	2	95.30	94.70	-2	1,046	-0.19%
2020/02/25	3	96.20	3	95.10	97.00	0	1,037	0.00%
2020/02/24	3	96.80	3	94.73	97.00	0	1,030	0.00%
2020/02/21	3	97.90	3	99.30	96.20	0	1,014	0.00%
2020/02/20	0	0.00	1	99.90	99.90	-1	983	-0.10%
2020/02/18	1	104.00	4	102.00	100.00	-3	916	-0.33%
2020/02/17	4	97.25	1	97.30	98.40	3	819	0.37%
2020/02/14	0	0.00	3	97.00	97.40	-3	808	-0.37%
2020/02/12	1	94.70	0	0.00	94.70	1	790	0.13%
2020/01/10	1	94.00	2	93.90	93.40	-1	807	-0.12%
2019/12/31	1	93.60	1	94.00	93.90	0	768	0.00%
2019/12/27	1	97.50	1	94.80	94.80	0	769	0.00%
2019/12/24	0	0.00	2	95.80	95.50	-2	752	-0.27%
2019/12/20	2	98.30	0	0.00	98.10	2	719	0.28%
2019/12/18	4	95.03	3	95.57	94.90	1	576	0.17%
2019/12/17	4	92.18	5	91.54	93.60	-1	528	-0.19%
2019/12/16	1	88.40	0	0.00	88.80	1	473	0.21%
2019/12/06	0	0.00	0.2	86.70	86.90	-0.2	532	-0.04%
2019/11/04	0	0.00	2	91.00	91.60	-2	656	-0.30%
2019/11/01	0	0.00	2	92.00	91.90	-2	653	-0.31%
2019/10/31	3	91.53	1	91.40	91.00	2	642	0.31%
2019/10/30	1	88.40	1	89.00	88.80	0	582	0.00%
2019/10/28	1	89.00	1	88.50	88.70	0	646	0.00%
2019/10/08	0	0.00	1	86.60	85.80	-1	883	-0.11%
2019/10/04	1	89.70	0	0.00	88.20	1	886	0.11%
2019/09/23	1	89.90	2	88.70	88.00	-1	919	-0.11%
2019/09/19	1	85.60	0	0.00	85.50	1	883	0.11%
2019/09/12	1	87.80	2	86.80	86.00	-1	963	-0.10%
2019/09/11	2	86.75	1	85.80	87.10	1	967	0.10%
2019/09/06	1	85.00	0	0.00	85.20	1	924	0.11%
2019/08/13	0	0.00	1	87.60	87.80	-1	999	-0.10%
2019/08/12	1	88.00	1	89.20	89.20	0	1,002	0.00%
2019/08/07	2	88.70	0	0.00	88.40	2	1,025	0.19%
2019/07/26	3	100.83	2	103.25	98.90	1	1,197	0.08%
2019/07/25	4	100.38	3	100.30	100.50	1	1,159	0.09%
2019/07/24	0	0.00	1	100.50	102.00	-1	1,190	-0.08%
2019/07/23	2	92.35	0	0.00	93.00	2	1,246	0.16%
2019/07/09	0	0.00	1	89.60	89.40	-1	1,713	-0.06%
2019/07/08	1	93.10	0	0.00	91.50	1	1,726	0.06%
2019/07/03	0	0.00	1	90.50	90.80	-1	1,797	-0.06%
2019/07/01	0	0.00	0.1	91.40	91.50	-0.1	2,003	-0.01%
2019/06/28	0	0.00	1	87.60	88.80	-1	2,060	-0.05%
2019/06/25	1	90.40	0	0.00	87.00	1	2,060	0.05%
2019/06/21	2	88.50	1	87.00	87.10	1	2,044	0.05%
2019/06/20	1	86.40	0	0.00	88.50	1	2,030	0.05%
2019/06/19	1	84.50	1	83.90	83.90	0	1,988	0.00%
2019/06/11	1	81.80	0	0.00	82.00	1	1,980	0.05%
2019/06/05	1	85.10	0	0.00	85.00	1	1,943	0.05%
2019/06/03	0	0.00	1	87.70	87.50	-1	1,945	-0.05%
2019/05/31	1	90.10	1	89.50	89.40	0	1,948	0.00%
2019/05/30	1	88.60	0	0.00	88.50	1	1,942	0.05%
2019/05/27	0	0.00	1	86.10	86.40	-1	2,003	-0.05%
2019/05/22	4	89.60	0	0.00	89.60	4	2,167	0.18%
2019/05/20	1	92.70	3	88.40	89.10	-2	2,184	-0.09%
2019/05/15	1	91.40	0	0.00	91.10	1	2,278	0.04%
2019/05/14	2	87.80	1	88.40	88.60	1	2,275	0.04%
2019/05/13	3	91.00	1	92.50	90.00	2	2,266	0.09%
2019/05/07	1	111.50	1	108.50	110.00	0	2,221	0.00%
2019/05/06	3	112.33	2	112.00	111.00	1	2,179	0.05%
2019/05/03	0	0.00	1	114.00	118.00	-1	2,145	-0.05%
2019/05/02	1	114.50	0	0.00	114.00	1	2,102	0.05%
2019/04/30	3	115.67	4	112.50	113.00	-1	2,084	-0.05%
2019/04/29	9	117.56	9	118.67	114.00	0	2,047	0.00%
2019/04/26	1	113.00	1	113.00	113.00	0	1,959	0.00%
2019/04/25	5	116.60	1	116.50	116.50	4	1,959	0.20%
2019/04/24	2	110.00	7	114.50	115.50	-5	1,948	-0.26%
2019/04/23	1	101.00	4	104.25	105.00	-3	1,905	-0.16%
2019/04/22	0	0.00	2	101.00	100.50	-2	1,835	-0.11%
2019/04/18	2	95.55	0	0.00	95.10	2	1,791	0.11%
2019/04/09	0	0.00	1	102.00	103.50	-1	1,695	-0.06%
2019/04/03	1	102.50	4	101.75	101.50	-3	1,608	-0.19%
2019/04/02	0	0.00	1	99.60	99.60	-1	1,464	-0.07%
2019/03/27	0	0.00	1	89.10	89.10	-1	1,394	-0.07%
2019/03/26	2	88.50	0	0.00	89.20	2	1,405	0.14%
2019/03/22	1	89.20	0	0.00	89.20	1	1,453	0.07%
2019/03/19	2	89.55	0	0.00	89.00	2	1,452	0.14%
2019/03/07	2	89.95	0	0.00	89.50	2	1,623	0.12%
2019/02/26	0	0.00	1	96.50	96.00	-1	1,652	-0.06%
2019/02/25	3	94.70	0	0.00	95.10	3	1,640	0.18%
2019/02/22	5	97.04	3	95.87	94.60	2	1,632	0.12%
2019/02/19	2	92.60	0	0.00	92.40	2	1,514	0.13%
2019/02/15	1	95.00	2	93.40	90.00	-1	1,469	-0.07%
2019/01/28	0	0.00	1	90.90	89.50	-1	1,381	-0.07%
2019/01/23	0	0.00	1	88.00	87.50	-1	1,396	-0.07%
2019/01/22	6	87.63	2	87.30	87.30	4	1,390	0.29%
2019/01/21	1	91.40	0	0.00	89.10	1	1,390	0.07%
2019/01/18	0	0.00	6	90.35	88.80	-6	1,377	-0.44%
2019/01/17	3	86.73	1	87.40	86.50	2	1,330	0.15%
2019/01/16	9	89.47	6	89.77	89.20	3	1,306	0.23%
2019/01/15	5	82.72	9	85.31	86.60	-4	1,128	-0.35%
2019/01/14	0	0.00	3	77.70	78.80	-3	1,062	-0.28%
2019/01/10	2	78.20	0	0.00	77.50	2	1,083	0.18%
2018/12/28	1	77.60	1	78.10	77.70	0	1,272	0.00%
2018/12/27	0	0.00	1	78.80	78.00	-1	1,316	-0.08%
2018/12/26	2	78.00	0	0.00	77.00	2	1,361	0.15%
2018/12/25	1	78.70	1	79.30	78.50	0	1,414	0.00%
2018/12/20	1	80.90	4	79.15	79.20	-3	1,481	-0.20%
2018/12/19	2	83.20	2	81.50	82.50	0	1,487	0.00%
2018/12/18	4	85.68	3	86.77	84.00	1	1,501	0.07%
2018/12/17	4	84.18	1	84.00	84.50	3	1,500	0.20%
2018/12/14	0	0.00	3	80.90	81.20	-3	1,524	-0.20%
2018/12/12	3	83.27	4	83.15	82.70	-1	1,595	-0.06%
2018/12/11	1	81.90	1	82.00	81.30	0	1,611	0.00%
2018/12/10	1	82.70	1	81.00	81.50	0	1,640	0.00%
2018/12/06	1	84.10	0	0.00	83.60	1	1,660	0.06%
2018/12/05	3	89.33	3	89.60	89.80	0	1,672	0.00%
2018/12/04	5	92.64	3	93.77	91.60	2	1,689	0.12%
2018/12/03	2	89.70	2	90.60	92.10	0	1,679	0.00%
2018/11/30	5	82.64	0	0.00	83.80	5	1,657	0.30%
2018/11/29	0	0.00	8	82.86	81.90	-8	1,666	-0.48%
2018/11/19	1	77.40	1	78.30	78.50	0	1,684	0.00%
2018/11/15	0	0.00	3	74.50	74.40	-3	1,666	-0.18%
2018/11/13	0	0.00	1	71.70	74.20	-1	1,753	-0.06%
2018/11/12	0	0.00	2.3	74.97	75.10	-2.3	1,833	-0.12%
2018/11/08	3	80.27	1	80.70	78.60	2	1,865	0.11%
2018/11/06	1	76.00	1	76.70	74.40	0	1,882	0.00%
2018/11/05	1	77.00	0	0.00	76.20	1	1,911	0.05%
2018/11/02	4	77.83	3	79.73	76.50	1	1,917	0.05%
2018/11/01	3	75.20	8	74.76	74.60	-5	1,924	-0.26%
2018/10/31	4	72.70	5	72.40	72.00	-1	1,917	-0.05%
2018/10/26	3	67.57	1	68.30	67.30	2	1,954	0.10%
2018/10/25	3	71.17	0	0.00	69.70	3	1,964	0.15%
2018/10/24	4	77.53	0	0.00	77.00	4	1,988	0.20%
2018/10/22	2	81.20	2	82.10	81.40	0	2,174	0.00%
2018/10/19	2	78.90	2	80.00	80.00	0	2,204	0.00%
2018/10/17	2	86.10	2	84.00	83.70	0	2,225	0.00%
2018/10/15	5	84.16	5	82.76	83.40	0	2,225	0.00%
2018/10/12	0	0.00	136	77.58	79.60	-136	2,213	-6.14%	大賣/鉅額交易
2018/10/11	3	76.70	8	77.26	76.70	-5	2,223	-0.22%
2018/10/09	6	86.00	1.3	87.82	85.20	4.8	2,274	0.21%
2018/10/08	0	0.00	1	92.00	90.30	-1	2,370	-0.04%
2018/10/05	3	97.73	2	92.80	93.00	1	2,412	0.04%
2018/10/04	1	98.00	0	0.00	97.50	1	2,387	0.04%
2018/10/03	1	110.00	1	103.50	103.00	0	2,356	0.00%
2018/10/02	1	111.00	1	112.00	110.50	0	2,327	0.00%
2018/10/01	0	0.00	2	110.00	110.00	-2	2,327	-0.09%
2018/09/28	2	108.50	0	0.00	108.00	2	2,354	0.08%
2018/09/25	0	0.00	6	109.00	110.00	-6	2,405	-0.25%
2018/09/21	1	111.00	2	110.50	113.00	-1	2,389	-0.04%
2018/09/20	1	109.50	1	112.50	109.50	0	2,371	0.00%
2018/09/19	2	111.75	0	0.00	109.50	2	2,361	0.08%
2018/09/17	1	110.50	2	110.50	111.00	-1	2,320	-0.04%
2018/09/14	2	109.00	3	107.00	110.50	-1	2,340	-0.04%
2018/09/12	0	0.00	1	102.50	102.50	-1	2,326	-0.04%
2018/09/11	0	0.00	1	103.00	106.50	-1	2,325	-0.04%
2018/09/10	1	101.50	0	0.00	100.00	1	2,309	0.04%
2018/09/06	1	114.00	0	0.00	114.00	1	2,291	0.04%
2018/09/05	1	119.50	0	0.00	119.50	1	2,299	0.04%
2018/09/03	1	123.50	2	121.00	121.50	-1	2,340	-0.04%
2018/08/31	1	123.50	0	0.00	123.50	1	2,357	0.04%
2018/08/30	1	125.00	0	0.00	124.50	1	2,403	0.04%
2018/08/22	2	124.00	0	0.00	125.50	2	2,500	0.08%
2018/08/21	1	128.00	0	0.00	125.50	1	2,518	0.04%
2018/08/17	3	129.50	3	128.00	126.50	0	2,506	0.00%
2018/08/15	0.5	125.00	0	0.00	122.00	0.5	2,451	0.02%
2018/08/08	2	135.00	3	136.00	131.50	-1	2,529	-0.04%
2018/08/06	1	130.50	0	0.00	131.00	1	2,667	0.04%
2018/08/03	2	134.25	0	0.00	133.50	2	2,762	0.07%
2018/08/02	2	130.00	0	0.00	130.50	2	2,855	0.07%
2018/08/01	2	134.50	0	0.00	134.50	2	2,955	0.07%
2018/07/30	3	134.17	0	0.00	136.00	3	3,066	0.10%
2018/07/27	5	166.00	28	161.80	165.50	-23	3,028	-0.76%
2018/07/26	1	156.00	1	153.50	156.00	0	2,976	0.00%
2018/07/25	0	0.00	1	151.00	151.00	-1	3,005	-0.03%
2018/07/24	0	0.00	2	147.50	147.50	-2	3,017	-0.07%
2018/07/23	4	139.88	0	0.00	139.00	4	3,046	0.13%
2018/07/20	1	147.00	1	150.50	146.50	0	3,094	0.00%
2018/07/18	4	151.75	0	0.00	149.50	4	3,224	0.12%
2018/07/16	4	159.50	3	160.00	161.00	1	3,225	0.03%
2018/07/13	4	147.50	16	150.88	152.00	-12	3,145	-0.38%
2018/07/11	1	135.50	1	137.00	136.00	0	3,243	0.00%
2018/07/10	1	138.00	0	0.00	139.00	1	3,303	0.03%
2018/07/09	3	138.00	3	135.83	135.00	0	3,329	0.00%
2018/07/06	3	134.17	2	130.00	139.50	1	3,403	0.03%
2018/07/05	1	129.50	1	142.50	130.50	0	3,470	0.00%
2018/07/04	1	141.00	0	0.00	141.50	1	3,616	0.03%
2018/07/03	3	149.33	0	0.00	144.00	3	3,738	0.08%
2018/07/02	5	154.40	0	0.00	151.50	5	4,023	0.12%
2018/06/29	2	157.00	0	0.00	157.00	2	4,206	0.05%
2018/06/28	1	156.00	0	0.00	158.50	1	4,230	0.02%
2018/06/26	1	152.50	0	0.00	156.00	1	4,329	0.02%
2018/06/25	2	161.50	2	158.50	156.00	0	4,384	0.00%
2018/06/20	1	152.00	0	0.00	152.00	1	4,609	0.02%
2018/06/19	1	156.00	0	0.00	153.50	1	4,768	0.02%
2018/06/15	15	161.60	1	165.00	161.00	14	4,936	0.28%
2018/06/13	7	166.07	3	164.50	165.00	4	5,102	0.08%
2018/06/12	1	169.50	1	169.00	169.50	0	5,098	0.00%
2018/06/11	8	169.38	1	169.00	168.00	7	5,100	0.14%
2018/06/08	6	177.42	3	179.83	174.00	3	5,117	0.06%
2018/06/07	2	177.50	2	178.25	175.50	0	5,109	0.00%
2018/06/06	4	178.38	9	177.78	178.00	-5	5,107	-0.10%
2018/06/05	3	170.50	0	0.00	170.00	3	5,115	0.06%
2018/06/04	3	173.33	1	174.00	172.50	2	5,139	0.04%
2018/06/01	2	166.00	4	175.00	175.00	-2	5,164	-0.04%
2018/05/31	2	171.00	0	0.00	166.00	2	5,166	0.04%
2018/05/30	1	167.00	1	167.50	170.00	0	5,217	0.00%
2018/05/29	1	175.00	0	0.00	171.00	1	5,235	0.02%
2018/05/28	2	177.25	2	179.00	179.00	0	5,247	0.00%
2018/05/25	1	177.00	0	0.00	177.00	1	5,284	0.02%
2018/05/24	1	184.00	0	0.00	183.00	1	5,326	0.02%
2018/05/23	1	185.50	0	0.00	181.50	1	5,433	0.02%
2018/05/22	1	186.00	0	0.00	186.00	1	5,727	0.02%
2018/05/21	3	188.50	3	190.17	185.50	0	5,768	0.00%
2018/05/18	3	180.33	3	183.83	182.00	0	5,828	0.00%
2018/05/17	1	183.00	1	185.50	183.00	0	5,925	0.00%
2018/05/16	4	184.38	3	184.83	181.50	1	5,965	0.02%
2018/05/15	2	184.25	0	0.00	185.00	2	6,010	0.03%
2018/05/14	2	194.00	3	193.33	193.50	-1	6,055	-0.02%
2018/05/11	4	186.75	4	186.13	185.00	0	6,126	0.00%
2018/05/10	2	176.25	3	174.17	178.50	-1	6,132	-0.02%
2018/05/09	0	0.00	3	167.33	171.00	-3	6,130	-0.05%
2018/05/07	0	0.00	3	149.00	160.50	-3	6,113	-0.05%
2018/05/04	3	146.00	1	155.50	146.00	2	6,033	0.03%
2018/05/03	2	161.75	2	163.75	162.00	0	6,115	0.00%
2018/05/02	2	162.75	0	0.00	161.00	2	6,180	0.03%
2018/04/30	3	170.50	4	171.00	170.50	-1	6,230	-0.02%
2018/04/27	4	168.75	4	170.13	168.00	0	6,376	0.00%
2018/04/26	6	169.25	1	175.50	167.50	5	6,504	0.08%
2018/04/25	3	165.33	4	170.38	172.00	-1	6,696	-0.01%
2018/04/24	3	167.83	0	0.00	162.00	3	6,713	0.04%
2018/04/23	7	184.43	2	182.25	179.50	5	6,714	0.07%
2018/04/19	1	204.00	1	204.50	204.00	0	6,753	0.00%
2018/04/18	3	202.67	2	205.00	201.00	1	6,793	0.01%
2018/04/17	3	198.67	6	199.42	198.50	-3	6,700	-0.04%
2018/04/16	3	199.33	1	204.00	194.00	2	6,617	0.03%
2018/04/13	2	199.25	3	197.67	197.50	-1	6,545	-0.02%
2018/04/12	2	201.00	1	199.00	198.00	1	6,495	0.02%
2018/04/11	1	207.00	0	0.00	204.50	1	6,403	0.02%
2018/04/10	3	194.67	3	197.00	200.00	0	6,306	0.00%
2018/04/09	1	188.00	1	188.00	191.00	0	6,147	0.00%
2018/04/03	4	182.25	8	183.63	182.00	-4	5,999	-0.07%
2018/04/02	4	170.25	9	170.83	176.00	-5	5,695	-0.09%
2018/03/31	1	159.00	1	162.50	160.00	0	5,502	0.00%
2018/03/30	3	165.33	3	162.33	161.00	0	5,465	0.00%
2018/03/29	1	166.00	2	162.50	164.50	-1	5,409	-0.02%
2018/03/28	2	163.50	0	0.00	164.00	2	5,336	0.04%
2018/03/27	2	162.50	1	169.00	161.00	1	5,268	0.02%
2018/03/26	9	164.50	8	162.88	160.00	1	5,222	0.02%
2018/03/23	2	147.50	1	161.00	157.00	1	5,104	0.02%
2018/03/22	7	164.07	1	165.00	152.50	6	4,980	0.12%
2018/03/21	1	156.50	3	157.50	160.00	-2	4,810	-0.04%
2018/03/20	1	145.50	1	144.00	145.50	0	4,628	0.00%
2018/03/19	234	142.79	1	149.50	146.00	233	4,570	5.10%	大買/鉅額交易
2018/03/16	2	141.50	2	140.00	139.50	0	4,418	0.00%
2018/03/06	2	140.50	2	140.50	141.50	0	4,310	0.00%
2018/03/05	5	142.40	5	143.20	136.00	0	4,274	0.00%
2018/03/02	1	141.00	1	139.50	138.50	0	4,226	0.00%
2018/02/27	1	143.00	1	142.00	138.00	0	4,177	0.00%
2018/02/26	0	0.00	1	138.50	144.00	-1	4,149	-0.02%
2018/02/23	0	0.00	1	143.50	138.00	-1	4,088	-0.02%
2018/02/22	1	143.00	0	0.00	143.00	1	4,062	0.02%
2018/02/21	0	0.00	1	136.50	136.50	-1	3,793	-0.03%
2018/02/09	1	123.00	2	116.25	130.00	-1	3,659	-0.03%
2018/02/08	2	124.00	1	126.00	122.00	1	3,562	0.03%
2018/02/05	0	0.00	10	135.50	134.50	-10	3,360	-0.30%
2018/02/02	1	133.50	0	0.00	135.00	1	3,268	0.03%
2018/02/01	8	130.81	0	0.00	128.00	8	3,209	0.25%
2018/01/30	1	121.50	0	0.00	122.50	1	3,192	0.03%
2018/01/29	2	123.50	0	0.00	121.50	2	3,144	0.06%
2018/01/23	0	0.00	1	128.00	133.50	-1	3,303	-0.03%
2018/01/22	1	122.00	1	120.50	121.50	0	3,139	0.00%
2018/01/19	1	113.00	1	114.00	119.50	0	3,007	0.00%
2018/01/18	1	104.00	2	109.00	109.00	-1	2,751	-0.04%
2018/01/17	1	101.00	2	100.20	99.50	-1	2,649	-0.04%
2018/01/15	2	97.45	0	0.00	99.00	2	2,532	0.08%
2018/01/12	3	94.87	4	93.83	94.10	-1	2,471	-0.04%
2018/01/08	0	0.00	1	90.30	89.90	-1	2,514	-0.04%
2018/01/05	1	90.80	0	0.00	91.00	1	2,549	0.04%
2018/01/02	1	87.10	0	0.00	90.00	1	2,615	0.04%