華電 (1603)-元富-嘉義券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
34.90
漲跌
▲0.30
漲幅
+0.87%
成交量
59張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.2	36.03	0	0.00	35.55	0.2	543	0.04%
2024/12/09	0	0.00	0	37.75	37.70	0	548	-0.01%
2024/12/06	0	0.00	1	38.20	37.70	-1	556	-0.18%
2024/12/03	0	0.00	2	37.40	37.65	-2	567	-0.35%
2024/11/27	0	0.00	11	37.83	37.20	-11	599	-1.84%
2024/11/26	3	38.10	0.1	38.25	38.15	2.9	614	0.47%
2024/11/25	0	0.00	1	38.20	38.10	-1	619	-0.16%
2024/11/22	4	38.15	0	0.00	38.00	4	620	0.64%
2024/11/20	0	0.00	4	37.95	38.00	-4	627	-0.64%
2024/11/19	0	37.95	0	0.00	38.00	0	633	0.00%
2024/11/15	0	0.00	3	37.80	37.75	-3	646	-0.46%
2024/11/14	8	36.89	0	0.00	37.00	8	647	1.24%
2024/11/13	3	36.40	0	0.00	37.20	3	616	0.49%
2024/11/08	0.2	34.75	0	0.00	34.80	0.2	678	0.03%
2024/10/29	0.1	34.80	0	0.00	34.10	0.1	740	0.01%
2024/10/18	1	35.30	0	0.00	35.05	1	815	0.12%
2024/10/16	0	35.40	0	0.00	35.65	0	831	0.00%
2024/10/15	0.2	35.55	3	36.00	35.60	-2.8	850	-0.33%
2024/10/14	0.1	36.00	0	0.00	36.05	0.1	869	0.01%
2024/10/11	0.1	36.33	0	0.00	35.75	0.1	936	0.01%
2024/10/09	0	0.00	1	36.80	36.00	-1	950	-0.11%
2024/10/08	0.1	37.50	0	0.00	37.55	0.1	958	0.01%
2024/10/07	1	38.20	0	0.00	38.10	1	988	0.10%
2024/09/26	2	38.85	0	0.00	38.00	2	1,106	0.18%
2024/09/25	0	0.00	1	38.55	38.45	-1	1,115	-0.09%
2024/09/19	2	37.85	1	37.90	37.75	1	1,207	0.08%
2024/09/10	0.2	36.73	0	0.00	36.50	0.2	1,633	0.01%
2024/09/09	0	0.00	1	38.00	37.60	-1	1,823	-0.05%
2024/09/06	0.1	37.60	1	37.70	37.70	-1	1,870	-0.05%
2024/09/04	0.4	38.31	0	0.00	37.65	0.4	2,138	0.02%
2024/09/03	0.1	40.00	0	0.00	39.85	0.1	2,290	0.00%
2024/09/02	1	40.70	0	0.00	40.30	1	2,364	0.04%
2024/08/23	0.1	41.30	0	0.00	41.65	0.1	2,520	0.00%
2024/08/16	1	43.00	0	0.00	43.05	1	2,727	0.04%
2024/08/14	0	0.00	5	43.35	43.35	-5	2,854	-0.18%
2024/08/12	1	41.00	2	41.15	41.00	-1	2,828	-0.04%
2024/08/09	5	39.62	2	39.83	40.85	3	2,835	0.11%
2024/08/06	0	0.00	5	36.25	36.45	-5	2,889	-0.17%
2024/08/05	1.2	39.01	6	36.55	36.55	-4.8	2,886	-0.17%
2024/08/02	3.2	41.39	1	40.60	40.60	2.2	2,936	0.07%
2024/08/01	1	42.20	2	42.25	42.20	-1	3,025	-0.03%
2024/07/31	4	41.34	3	41.33	41.10	1	3,061	0.03%
2024/07/30	4	41.49	5	41.79	42.00	-1	3,112	-0.03%
2024/07/29	2.1	42.98	0	0.00	41.65	2.1	3,138	0.07%
2024/07/26	2	42.15	4	42.88	43.00	-2	3,179	-0.06%
2024/07/23	3	42.78	6	43.02	43.20	-3	3,239	-0.09%
2024/07/22	9.2	42.49	9	42.37	42.30	0.2	3,309	0.01%
2024/07/19	5.2	44.05	0	0.00	43.10	5.2	3,356	0.16%
2024/07/18	1	44.95	1	44.50	44.50	0	3,488	0.00%
2024/07/17	2	45.17	2	45.83	44.90	0	3,697	0.00%
2024/07/16	2	45.18	0	0.00	44.45	2	4,071	0.05%
2024/07/15	2	45.53	1	45.90	45.20	1	4,794	0.02%
2024/07/12	1	45.90	7	46.09	45.90	-6	5,114	-0.12%
2024/07/11	4	45.04	4.1	44.92	44.85	-0.1	5,166	0.00%
2024/07/10	1	44.80	1	45.15	45.10	0	5,273	0.00%
2024/07/09	1	44.50	3	45.70	45.90	-2	5,539	-0.04%
2024/07/08	5	44.96	8	44.73	44.60	-3	5,755	-0.05%
2024/07/05	3	45.67	0	0.00	45.60	3	5,831	0.05%
2024/07/04	5	46.17	3	46.55	46.20	2	5,995	0.03%
2024/07/03	5	46.11	1	46.50	46.10	4	6,247	0.06%
2024/07/02	5	44.73	5	44.80	44.95	0	6,369	0.00%
2024/07/01	3	45.12	2.3	44.87	44.85	0.7	6,424	0.01%
2024/06/28	1.1	45.10	1	45.40	44.95	0.1	6,500	0.00%
2024/06/27	5.1	45.92	10	45.45	44.95	-4.9	6,594	-0.07%
2024/06/26	6	46.88	8	46.04	45.90	-2	6,726	-0.03%
2024/06/25	3	46.53	5	47.16	47.25	-2	7,213	-0.03%
2024/06/24	3.4	47.78	3	47.68	47.00	0.4	7,987	0.00%
2024/06/21	8	48.26	4	48.35	48.30	4	8,404	0.05%
2024/06/20	5	48.58	5	48.41	48.00	0	8,425	0.00%
2024/06/19	6	48.16	13	48.23	48.35	-7	8,405	-0.08%
2024/06/18	10	48.20	6.2	48.34	48.30	3.8	8,389	0.05%
2024/06/17	18	49.57	14	48.91	48.85	4	8,355	0.05%
2024/06/14	11.1	48.97	7	49.08	49.50	4.1	8,198	0.05%
2024/06/13	8	46.23	9	46.60	46.05	-1	8,003	-0.01%
2024/06/12	4	47.40	9	46.97	46.50	-5	7,967	-0.06%
2024/06/11	9.1	47.79	9	48.18	47.15	0.1	7,926	0.00%
2024/06/07	5	47.60	70.2	47.90	47.25	-65.2	7,760	-0.84%
2024/06/06	4	46.13	2.9	46.37	46.35	1.1	7,603	0.01%
2024/06/05	0	0.00	1	45.70	45.55	-1	7,527	-0.01%
2024/06/04	0	0.00	1.1	45.36	45.45	-1.1	7,501	-0.01%
2024/06/03	1	45.00	0.5	45.00	44.70	0.5	7,453	0.01%
2024/05/31	0	0.00	2	44.53	44.85	-2	7,504	-0.03%
2024/05/30	3	44.32	3	44.03	43.60	0	7,486	0.00%
2024/05/27	0.1	44.80	5.1	45.18	45.00	-5	7,604	-0.07%
2024/05/24	1	42.85	1	43.15	44.10	0	7,586	0.00%
2024/05/23	23	43.40	3	43.25	43.00	20	7,584	0.26%
2024/05/22	5	44.75	3.1	45.67	44.85	1.9	7,542	0.03%
2024/05/21	53	44.22	5	44.77	44.25	48	7,456	0.64%
2024/05/20	5	43.83	8	44.54	43.70	-3	7,414	-0.04%
2024/05/17	1	43.45	2	43.63	43.50	-1	7,337	-0.01%
2024/05/16	15	43.51	12	43.27	43.20	3	7,339	0.04%
2024/05/15	2	42.95	2	43.38	42.90	0	7,319	0.00%
2024/05/14	5	41.99	5	42.14	41.80	0	7,306	0.00%
2024/05/13	8	42.59	17.2	42.23	42.10	-9.2	7,294	-0.13%
2024/05/10	6	43.56	6	43.62	43.15	0	7,268	0.00%
2024/05/09	2	44.40	7	44.56	43.95	-5	7,247	-0.07%
2024/05/08	16	44.34	13.1	44.64	44.75	2.9	7,227	0.04%
2024/05/07	14	44.54	17	44.36	44.90	-3	7,162	-0.04%
2024/05/06	3	42.82	3	43.23	42.70	0	7,066	0.00%
2024/05/03	10	43.58	8	43.56	42.90	2	7,034	0.03%
2024/05/02	10	44.63	7	44.50	43.90	3	6,992	0.04%
2024/04/30	11.2	44.49	9	44.49	44.15	2.2	6,952	0.03%
2024/04/29	17.4	45.68	8	45.82	45.10	9.4	6,900	0.14%
2024/04/26	9	47.38	7	46.32	46.15	2	6,839	0.03%
2024/04/25	7.1	46.86	14.1	46.33	46.35	-7	6,765	-0.10%
2024/04/24	5.1	47.63	8	46.98	47.40	-2.9	6,702	-0.04%
2024/04/23	17.1	46.87	25	46.11	46.90	-8	6,565	-0.12%
2024/04/22	10.3	51.74	7	51.20	47.80	3.3	6,382	0.05%
2024/04/19	27	53.39	16	52.95	53.10	11	6,012	0.18%
2024/04/18	11	49.72	15.1	50.64	51.20	-4.1	5,282	-0.08%
2024/04/17	2	44.58	67.1	46.36	46.55	-65.1	4,960	-1.31%
2024/04/16	3	43.47	1	43.45	42.35	2	4,882	0.04%
2024/04/15	79	46.77	60	46.34	46.40	19	4,891	0.39%
2024/04/12	59	46.85	24.1	47.27	46.60	34.9	4,622	0.75%
2024/04/11	6	44.93	5	44.61	44.35	1	4,399	0.02%
2024/04/10	23	45.79	5	45.07	45.95	18	4,355	0.41%
2024/04/09	18	44.54	13	45.14	44.95	5	4,191	0.12%
2024/04/08	5	43.03	10	43.88	43.85	-5	3,939	-0.13%
2024/04/03	24	42.41	20	41.12	41.00	4	3,833	0.10%
2024/04/02	4	42.84	2	42.05	42.00	2	3,825	0.05%
2024/04/01	2	43.68	1	44.10	43.05	1	3,748	0.03%
2024/03/29	21.2	45.61	24	44.76	44.80	-2.8	3,642	-0.08%
2024/03/28	6	46.43	8.1	46.69	46.25	-2.1	3,498	-0.06%
2024/03/27	72	43.83	61	44.62	47.25	11	3,000	0.37%
2024/03/26	3	41.70	2	41.98	43.10	1	2,212	0.05%
2024/03/22	2	38.55	5	38.71	38.70	-3	1,753	-0.17%
2024/03/21	0	37.80	7	37.87	37.80	-7	1,742	-0.40%
2024/03/19	1	37.55	0	0.00	37.55	1	1,763	0.06%
2024/03/18	2	37.58	0	0.00	37.75	2	1,799	0.11%
2024/03/14	3	37.70	0	0.00	37.20	3	2,009	0.15%
2024/03/13	1	36.65	1	37.15	37.15	0	2,004	0.00%
2024/03/12	0	0.00	2	36.90	36.50	-2	2,098	-0.10%
2024/03/08	2	36.75	0	0.00	36.05	2	2,165	0.09%
2024/03/06	6	37.68	1	37.80	37.45	5	2,161	0.23%
2024/03/05	0	0.00	4	37.15	36.75	-4	2,153	-0.19%
2024/03/01	1	38.25	1	38.25	37.90	0	2,236	0.00%
2024/02/29	4	36.78	0	0.00	37.70	4	2,183	0.18%
2024/02/26	1	36.70	0	0.00	36.40	1	2,331	0.04%
2024/02/16	3	36.25	5	36.44	36.40	-2	2,342	-0.09%