• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    29.10
  • 漲跌
    ▲0.25
  • 漲幅
    +0.87%
  • 成交量
    591張
  • 產業
    上市 電器電纜類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華榮 (1608)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00728.9428.85-71,694-0.41%
2024/11/19028.8500.0029.2001,7410.00%
2024/11/18328.9000.0028.7031,8180.16%
2024/11/151029.501229.3329.25-21,848-0.11%
2024/11/143.228.6500.0028.603.21,8870.17%
2024/11/08129.8500.0029.5512,2910.04%
2024/11/06229.7300.0029.7022,5150.08%
2024/11/04629.6400.0029.5562,8070.21%
2024/10/30229.0500.0029.1023,0040.07%
2024/10/29129.3500.0029.2013,0840.03%
2024/10/28129.6000.0029.7513,1190.03%
2024/10/2500.00329.8029.85-33,238-0.09%
2024/10/2100.000.130.4530.50-0.13,6790.00%
2024/10/18230.4300.0030.2023,8980.05%
2024/10/1700.00230.6030.70-24,133-0.05%
2024/10/15330.401530.6030.15-125,110-0.23%
2024/10/11130.3500.0030.3017,6350.01%
2024/10/09431.3000.0031.0547,7590.05%
2024/10/08431.9300.0031.8548,0320.05%
2024/10/0700.00132.5532.55-18,479-0.01%
2024/10/0400.001032.6032.35-108,571-0.12%
2024/10/01132.9000.0033.1018,7730.01%
2024/09/30333.50433.3033.20-18,928-0.01%
2024/09/27134.101933.9034.10-188,988-0.20%
2024/09/26132.8000.0032.7018,9390.01%
2024/09/2500.00333.1333.05-38,970-0.03%
2024/09/20232.20432.4332.05-29,094-0.02%
2024/09/19432.2300.0032.4049,1770.04%
2024/09/18232.40232.6032.0009,2310.00%
2024/09/16231.4800.0031.8029,2780.02%
2024/09/13131.25331.4531.45-29,377-0.02%
2024/09/120.131.1500.0031.050.19,5150.00%
2024/09/11130.60130.7530.6509,7280.00%
2024/09/10430.9000.0030.40410,2470.04%
2024/09/09230.95130.9031.00111,0780.01%
2024/09/06230.85831.0831.05-611,377-0.05%
2024/09/05130.95531.2830.95-411,872-0.03%
2024/09/042.130.46231.5031.250.112,7080.00%
2024/09/03833.15233.0032.80613,1550.05%
2024/09/02133.6500.0033.60113,2020.01%
2024/08/29533.5800.0033.50513,3850.04%
2024/08/27134.2500.0034.40113,5930.01%
2024/08/26135.0000.0034.45113,6450.01%
2024/08/23134.5000.0035.00113,6900.01%
2024/08/22435.0300.0034.90413,7490.03%
2024/08/21135.55235.6335.50-113,817-0.01%
2024/08/20435.0000.0035.20413,9120.03%
2024/08/19335.13135.0534.95214,1180.01%
2024/08/1600.00235.6335.20-214,478-0.01%
2024/08/15235.0300.0034.85215,1940.01%
2024/08/141135.70135.4035.451015,9540.06%
2024/08/13234.85335.1035.35-116,055-0.01%
2024/08/12235.23334.8834.75-116,582-0.01%
2024/08/09733.451334.1434.20-616,994-0.04%
2024/08/081.132.1200.0032.401.116,9610.01%
2024/08/07133.35332.2833.35-217,053-0.01%
2024/08/06329.70331.0831.20017,1440.00%
2024/08/05931.64231.3531.35717,2630.04%
2024/08/02335.2000.0034.80317,6390.02%
2024/08/0100.00235.6336.65-218,098-0.01%
2024/07/3100.00535.6535.25-518,183-0.03%
2024/07/30535.12335.3335.65218,4850.01%
2024/07/29736.90536.0536.00218,6330.01%
2024/07/26537.551037.5837.95-518,649-0.03%
2024/07/23137.7000.0038.20118,8250.01%
2024/07/22838.5200.0037.30819,1630.04%
2024/07/19339.15240.6838.95119,3220.01%
2024/07/18940.88640.6840.40319,7140.02%
2024/07/171342.041842.6341.40-520,156-0.02%
2024/07/161541.58941.2241.20620,5400.03%
2024/07/1554.143.024042.3642.0514.122,8230.06%
2024/07/125641.8613342.4043.25-7723,003-0.33% 大賣/
2024/07/11639.29239.5339.35422,5130.02%
2024/07/102239.60839.5139.251423,1640.06%
2024/07/09839.542239.9340.50-1424,476-0.06%
2024/07/081838.78438.7838.651424,6460.06%
2024/07/051739.471139.5639.35624,8940.02%
2024/07/04238.7500.0038.75225,6850.01%
2024/07/03137.9500.0037.80126,2630.00%
2024/07/01638.67838.6438.55-226,809-0.01%
2024/06/28338.27138.4538.35226,9740.01%
2024/06/264.338.601938.4838.75-14.727,388-0.05%
2024/06/251938.562138.4838.80-228,043-0.01%
2024/06/241537.84738.1137.80829,7440.03%
2024/06/21438.61138.7038.35331,0830.01%
2024/06/201539.05838.6438.60731,2830.02%
2024/06/19538.87338.5038.40231,5800.01%
2024/06/182439.391439.1839.101031,5590.03%
2024/06/174740.705041.1839.95-331,441-0.01%
2024/06/1411440.525940.5340.955531,0740.18% 大買/
2024/06/131139.048.839.1438.902.230,4270.01%
2024/06/126039.2166.338.9738.30-6.330,372-0.02%
2024/06/114138.632637.7737.451530,3600.05%
2024/06/072737.954438.9139.70-1730,257-0.06%
2024/06/06235.8000.0036.10230,0290.01%
2024/06/05236.70136.9536.30130,0980.00%
2024/06/041737.591738.0937.15030,0290.00%
2024/06/03337.43337.3037.10029,9510.00%
2024/05/31636.888.237.1237.90-2.230,045-0.01%
2024/05/30137.00336.7236.55-229,886-0.01%
2024/05/29237.25137.1537.10129,8510.00%
2024/05/28237.60137.7537.75129,8240.00%
2024/05/271637.301237.7237.50429,8050.01%
2024/05/241037.301137.3837.20-129,8280.00%
2024/05/23837.781037.4137.15-229,799-0.01%
2024/05/221439.602439.5639.50-1029,520-0.03%
2024/05/2134.540.553940.9740.70-4.529,135-0.02%
2024/05/203340.053240.3639.45128,3700.00%
2024/05/172038.403138.0738.00-1127,564-0.04%
2024/05/1621.238.734238.9738.55-20.827,373-0.08%
2024/05/151637.531038.1037.80626,7720.02%
2024/05/132036.22736.1936.201326,0530.05%
2024/05/10136.8500.0037.10125,8830.00%
2024/05/09336.801037.1836.80-725,688-0.03%
2024/05/083036.673536.3936.40-525,384-0.02%
2024/05/071735.961135.4836.95624,8840.02%
2024/05/06233.65634.3033.70-424,333-0.02%
2024/05/031835.331134.6134.30724,1650.03%
2024/05/021136.53936.5436.55223,8160.01%
2024/04/3000.00036.2036.05023,5470.00%
2024/04/291036.85537.3536.55523,4040.02%
2024/04/261737.452037.3037.10-323,143-0.01%
2024/04/2514.136.293236.3136.05-17.922,790-0.08%
2024/04/245637.833537.4537.152122,4720.09%
2024/04/232338.104238.5037.55-1921,867-0.09%
2024/04/226939.472339.3338.254621,1870.22%
2024/04/195644.384443.9542.451220,2080.06%
2024/04/1846.243.1031.143.5244.4515.117,5440.09%
2024/04/1700.001239.9840.45-1215,918-0.08%
2024/04/1611.137.491137.3336.800.115,3440.00%
2024/04/1557.138.834639.3039.0011.114,5520.08%
2024/04/122336.123637.4538.00-1312,947-0.10%
2024/04/11934.753735.5434.55-2812,328-0.23%
2024/04/104336.5338.136.3935.354.912,0370.04%
2024/04/0927.334.794235.5836.30-14.711,035-0.13%
2024/04/081131.353031.4733.00-1910,300-0.18%
2024/04/031430.28230.0530.00129,7830.12%
2024/04/0200.00129.7030.00-19,639-0.01%
2024/04/010.129.95429.9129.95-49,426-0.04%
2024/03/29230.40529.9129.85-39,240-0.03%
2024/03/282130.551230.5530.7098,9140.10%
2024/03/2786.130.4092.230.7430.35-6.28,197-0.08%
2024/03/263128.294628.4329.05-156,400-0.23%
2024/03/252526.69126.5026.45245,0080.48%
2024/03/229.226.08726.3426.202.24,7710.05%
2024/03/21025.6000.0025.6504,3960.00%
2024/03/2000.00425.0525.10-44,349-0.09%
2024/03/19725.9900.0025.5074,2840.16%
2024/03/18826.06825.6425.8004,2340.00%
2024/03/151025.78625.9025.9044,5200.09%
2024/03/141525.521025.5325.9554,3320.12%
2024/03/1326.125.372625.3124.800.14,0270.00%
2024/03/12624.12524.2024.3513,3420.03%
2024/03/11323.5000.0023.5033,0840.10%
2024/03/08122.6000.0022.3512,9530.03%
2024/03/071022.401022.7522.7002,9710.00%
2024/03/06323.001123.3522.85-82,938-0.27%
2024/03/051122.40122.3522.35102,7790.36%
2024/02/2900.00222.8522.75-22,667-0.07%
2024/02/27122.8500.0022.4012,6200.04%
2024/02/23221.5800.0021.4522,3630.08%
2024/02/16021.1500.0021.1502,3050.00%
2024/01/29020.8900.0020.8502,2910.00%
2024/01/08121.9000.0021.7512,1400.05%
2023/12/28121.7500.0021.7512,0530.05%
2023/12/1900.000.221.6021.70-0.22,235-0.01%
2023/12/15222.6500.0022.5522,1750.09%
2023/12/131.122.21122.2022.300.12,0420.00%
2023/12/12323.38423.3322.90-11,940-0.05%
2023/12/11521.8500.0021.8551,4440.35%
2023/12/082422.202321.8821.6511,3700.07%
2023/11/2900.00219.9519.90-21,080-0.19%
2023/11/1700.00119.5019.55-11,114-0.09%
2023/11/1300.00518.9518.80-51,172-0.43%
2023/11/1000.00519.1018.95-51,193-0.42%
2023/10/1300.00120.2020.20-12,592-0.04%
2023/10/0300.001020.8020.75-102,959-0.34%
2023/09/2800.00120.7520.80-12,992-0.03%
2023/09/2700.00320.4820.15-33,135-0.10%
2023/09/26620.47320.2220.8033,1750.09%
2023/09/2100.001019.7019.75-103,204-0.31%
2023/09/0600.00220.8020.75-23,906-0.05%
2023/09/0400.00320.8020.75-34,262-0.07%
2023/08/2500.00520.2020.25-55,804-0.09%
2023/08/2100.001420.4520.40-147,946-0.18%
2023/08/181220.3800.0020.10128,1340.15%
2023/08/1700.00120.0020.25-18,214-0.01%
2023/08/16520.1500.0019.8558,4680.06%
2023/08/15120.2500.0020.2018,5180.01%
2023/08/1400.00119.9019.90-18,610-0.01%
2023/08/0800.00121.4521.45-19,125-0.01%
2023/08/042121.112221.1421.05-19,026-0.01%
2023/08/022123.27623.1523.35158,7260.17%
2023/07/261020.60120.5020.4098,3280.11%
2023/07/24120.0000.0020.0018,2370.01%
2023/07/18121.0500.0020.8018,1490.01%
2023/07/13121.6500.0021.4018,1630.01%
2023/07/11222.95223.1022.9008,1310.00%
2023/07/10323.30323.6723.2008,0910.00%
2023/07/07223.2300.0023.2028,0360.02%
2023/07/05323.50224.2023.3017,9530.01%
2023/07/04123.50123.9523.8507,7650.00%
2023/07/03423.691.123.7423.6037,6810.04%
2023/06/28122.801123.1922.75-107,528-0.13%
2023/06/2700.00222.9522.75-27,466-0.03%
2023/06/26123.6500.0023.6517,3590.01%
2023/06/2100.00123.6023.65-17,314-0.01%
2023/06/20423.901023.6423.60-67,249-0.08%
2023/06/1900.00423.1323.30-47,176-0.06%
2023/06/16523.84223.7823.5037,1410.04%
2023/06/15222.70622.8123.20-47,024-0.06%
2023/06/1400.00123.1022.90-16,943-0.01%
2023/06/13323.02123.1523.0026,9000.03%
2023/06/1200.00422.9622.90-46,850-0.06%
2023/06/09223.4000.0023.2526,7720.03%
2023/06/081324.14124.2024.05126,6140.18%
2023/06/071024.592624.7724.70-166,419-0.25%
2023/06/0627.324.044.724.0924.0522.65,9710.38%
2023/06/05123.85423.8423.70-35,678-0.05%
2023/06/02923.22623.5323.1035,3620.06%
2023/05/311122.694022.8422.90-295,001-0.58%
2023/05/305322.91222.6322.75514,8701.05%
2023/05/293023.816723.5323.20-374,519-0.82%
2023/05/262823.15923.3523.85193,6060.53%
2023/05/25121.301521.4021.70-143,069-0.46%
2023/05/2400.00919.7419.75-92,707-0.33%
2023/05/23218.9500.0018.8522,5080.08%
2023/05/22918.921319.3319.20-42,414-0.17%
2023/05/171118.911418.7318.35-31,976-0.15%
2023/05/161618.092518.0218.35-91,736-0.52%
2023/05/15317.2000.0017.0031,5150.20%
2023/05/1200.001116.8217.30-111,484-0.74%
2023/05/1100.001116.8216.70-111,345-0.82%
2023/05/0800.00116.6016.60-11,313-0.08%
2023/05/05217.0800.0016.7521,3190.15%
2023/05/04117.502017.1817.50-191,283-1.48%
2023/05/0200.001017.0016.95-101,443-0.69%
2023/04/2800.00116.6016.40-11,497-0.07%
2023/04/2400.00116.4516.60-11,680-0.06%
2023/04/21116.2000.0016.0011,6790.06%
2023/04/20116.5000.0016.2511,6580.06%
2023/04/1900.001817.1017.05-181,615-1.11%
2023/04/181.116.4200.0016.401.11,5230.07%
2023/04/1700.001216.4316.35-121,493-0.80%
2023/04/143.116.12416.3016.10-0.91,468-0.06%
2023/04/1300.001015.8515.90-101,400-0.71%
2023/04/1200.00215.5815.75-21,365-0.15%
2023/04/1100.00315.1515.20-31,323-0.23%
2023/04/10115.0000.0015.0011,3170.08%
2023/03/241014.8500.0014.85101,3340.75%
2023/03/2100.00314.7514.90-31,340-0.22%
2023/03/20314.6500.0014.6031,3200.23%
2023/03/17114.4000.0014.3511,3160.08%
2023/03/1000.00115.3514.90-11,339-0.07%
2023/03/09115.8000.0015.5511,3390.07%
2023/03/0800.00115.8015.85-11,340-0.07%
2023/03/0600.00115.6015.50-11,310-0.08%
2023/03/0100.00115.4015.15-11,371-0.07%
2023/02/2400.001015.7015.60-101,367-0.73%
2023/02/2200.00115.6015.70-11,382-0.07%
2023/02/2000.00115.8015.80-11,401-0.07%
2023/02/16115.6500.0015.6511,5400.06%
2023/02/15115.6000.0015.7511,5450.06%
2023/02/10115.5000.0015.2011,6150.06%
2023/02/0800.00315.8015.55-31,724-0.17%
2023/02/0600.00815.5015.45-81,694-0.47%
2023/02/03615.5800.0015.4061,7050.35%
2023/02/02215.65515.8615.90-31,691-0.18%
2023/02/011515.90415.8815.90111,6710.66%
2023/01/31116.152215.8315.95-211,612-1.30%
2023/01/30114.85215.1514.85-11,491-0.07%
2023/01/1600.00614.6114.50-61,620-0.37%
2023/01/12514.80314.8314.7521,5630.13%
2023/01/05113.8500.0013.8511,4180.07%
2022/12/3000.00213.8513.70-21,413-0.14%
2022/12/2900.00213.7013.75-21,413-0.14%
2022/12/27113.95214.0314.10-11,412-0.07%
2022/12/23213.9000.0013.9021,4110.14%
2022/12/21113.80213.8013.85-11,400-0.07%
2022/12/2000.00113.7013.50-11,395-0.07%
2022/12/13214.8000.0014.8021,3960.14%
2022/12/0900.00114.3014.25-11,382-0.07%
2022/12/06414.5800.0014.4541,3720.29%
2022/12/02115.00115.0514.9501,3520.00%
2022/11/28114.5000.0014.4011,3090.08%
2022/11/25314.8300.0014.7531,3050.23%
2022/11/2300.00714.4014.50-71,232-0.57%
2022/11/1800.00114.0513.90-11,203-0.08%
2022/11/17114.1500.0014.1511,1820.08%
2022/11/16114.20414.2514.20-31,177-0.25%
2022/11/151514.79414.8014.80111,1510.96%
2022/11/1400.00614.7914.80-61,081-0.55%
2022/11/09114.1500.0014.1519810.10%
2022/11/07714.541314.5114.95-6909-0.66%
2022/11/0400.00613.5513.60-6786-0.76%
2022/10/28613.0100.0012.7067500.80%
2022/10/25213.23713.5013.30-5696-0.72%
2022/10/2400.00113.2013.20-1541-0.18%
2022/10/20111.7500.0011.9014750.21%
2022/10/171011.9500.0011.95104762.10%
2022/09/20114.0000.0013.9516770.15%
2022/08/25115.5000.0015.3517710.13%
2022/08/22115.4500.0015.3517950.13%
2022/08/1700.00115.6015.40-1803-0.12%
2022/08/040.114.0000.0013.900.19490.01%
2022/08/030.114.3500.0014.250.11,0120.01%
2022/07/290.114.7000.0014.600.11,0810.01%
2022/07/26114.8500.0014.7511,1290.09%
2022/07/1900.00114.5014.55-11,291-0.08%
2022/07/151.114.0200.0014.001.11,4010.08%
2022/07/1300.00114.1514.20-11,611-0.06%
2022/07/12113.4500.0013.4511,7290.06%
2022/07/041015.7500.0015.80102,1550.46%
2022/07/011016.15116.5015.7592,1680.41%
2022/06/301217.0500.0016.90122,1470.56%
2022/06/29117.7000.0017.7012,1390.05%
2022/06/23117.355017.1717.30-492,234-2.19%
2022/06/201817.60117.5017.30172,3290.73%
2022/06/1700.00418.0518.05-42,443-0.16%
2022/06/14618.1000.0018.4062,5410.24%
2022/06/131.118.4500.0018.451.12,5490.04%
2022/05/26318.83718.7518.70-43,088-0.13%
2022/05/1600.00117.9017.85-13,121-0.03%
2022/05/13717.6600.0017.8073,1120.22%
2022/05/122018.04218.1017.50183,0980.58%
2022/05/111818.8300.0018.60183,0420.59%
2022/05/10619.5500.0019.6562,9930.20%
2022/05/09720.1000.0019.9572,9770.24%
2022/05/04421.1600.0021.1042,9620.14%
2022/04/29122.0500.0021.7012,9860.03%
2022/04/27621.3000.0021.5562,9900.20%
2022/04/26722.0100.0022.0072,9740.24%
2022/04/25921.9300.0021.9092,9480.31%
2022/04/22123.05123.3023.0502,9020.00%
2022/04/21422.8500.0022.7542,8830.14%
2022/04/19123.701023.5523.55-92,855-0.32%
2022/04/18723.6600.0023.1572,7260.26%
2022/04/151123.89323.8523.8082,6070.31%
2022/04/13123.20322.8523.15-22,363-0.08%
2022/04/12522.20722.5922.20-22,204-0.09%
2022/04/11121.5500.0021.3512,1340.05%
2022/04/07821.9100.0021.6082,1200.38%
2022/04/06122.2000.0022.3012,1080.05%
2022/04/01322.4000.0022.4032,1030.14%
2022/03/291022.8500.0022.70102,0570.49%
2022/03/2300.001222.7022.70-121,969-0.61%
2022/03/22222.58322.6522.40-11,926-0.05%
2022/03/2100.00622.1522.00-61,795-0.33%
2022/03/181021.4300.0021.75101,7690.57%
2022/03/1700.00121.1021.20-11,735-0.06%
2022/03/1600.00120.4520.70-11,726-0.06%
2022/03/15620.3000.0020.3061,7220.35%
2022/03/14120.6000.0020.8011,7230.06%
2022/03/11120.6500.0020.6511,7240.06%
2022/03/1000.00121.0521.05-11,716-0.06%
2022/03/09120.6000.0020.8011,7040.06%
2022/03/08620.3500.0020.3061,7060.35%
2022/03/071622.13422.1021.70121,6500.73%
2022/03/0400.00122.2022.05-11,538-0.06%
2022/03/02122.20122.6521.8001,4450.00%
2022/02/2500.00521.5021.40-51,348-0.37%
2022/02/2100.00521.5021.35-51,402-0.36%
2022/02/1700.00521.0020.80-51,406-0.36%
2022/02/15120.5000.0020.3511,5000.07%
2022/02/1100.00520.9520.90-51,915-0.26%
2022/02/0900.00220.9521.00-21,981-0.10%
2022/01/26519.5500.0019.4052,0190.25%
2022/01/25119.5000.0019.5512,0420.05%
2022/01/24520.1000.0020.1052,0620.24%
2022/01/17320.7000.0020.7032,1050.14%
2022/01/13221.78321.6521.70-12,209-0.05%
2022/01/12320.7000.0020.8032,1800.14%
2022/01/07321.1000.0021.0533,1630.09%
2022/01/03121.85121.9021.8503,2600.00%
2021/12/3000.00522.2022.20-53,287-0.15%
2021/12/29522.1700.0022.2053,3110.15%
2021/12/2400.00121.9521.95-13,417-0.03%
2021/12/23122.0000.0021.9013,4340.03%
2021/12/1700.00121.8021.80-13,472-0.03%
2021/12/1300.00521.9022.00-53,540-0.14%
2021/12/09521.9000.0021.9053,6030.14%
2021/12/06121.45121.4021.4003,7960.00%
2021/12/0300.00121.3521.40-13,845-0.03%
2021/12/0200.00421.6021.30-43,876-0.10%
2021/11/29421.4000.0021.4543,9680.10%
2021/11/26222.1000.0021.9524,1090.05%
2021/11/24222.70322.5522.90-14,270-0.02%
2021/11/1700.00222.3522.50-24,558-0.04%
2021/11/1600.00122.3522.35-14,596-0.02%
2021/11/12323.2300.0023.0034,6480.06%
2021/11/114323.894423.7023.80-14,618-0.02%
2021/11/10422.8100.0022.6544,4020.09%
2021/11/09422.201022.4022.20-64,328-0.14%
2021/11/0800.00122.5522.00-14,340-0.02%
2021/11/04121.90521.8021.75-44,403-0.09%
2021/11/0100.00321.7021.70-34,468-0.07%
2021/10/2800.00121.3521.30-15,019-0.02%
2021/10/27621.33121.3021.5055,0390.10%
2021/10/26621.8300.0021.5565,0770.12%
2021/10/2200.00122.3021.65-15,194-0.02%
2021/10/2100.00123.0022.60-15,391-0.02%
2021/10/20122.8000.0022.5015,3590.02%
2021/10/19122.652122.5522.70-205,356-0.37%
2021/10/18823.49823.8823.3505,3350.00%
2021/10/157223.83623.3824.00665,1061.29%
2021/10/1400.00321.8521.85-34,560-0.07%
2021/10/07320.6000.0021.1534,7650.06%
2021/10/04220.4000.0020.4525,0390.04%
2021/10/01521.61221.4321.4535,2500.06%
2021/09/28122.8000.0022.8015,6240.02%
2021/09/221022.1500.0022.20109,5480.10%
2021/09/16224.1000.0023.15210,1840.02%
2021/09/0600.00224.2524.25-211,451-0.02%
2021/09/03325.00125.2525.10211,5100.02%
2021/09/01125.75125.4025.40011,7330.00%
2021/08/3100.000.525.0025.20-0.511,6920.00%
2021/08/30125.60125.2025.20011,8260.00%
2021/08/2700.001124.1825.00-1111,901-0.09%
2021/08/26224.6000.0024.30212,0520.02%
2021/08/2300.00123.0023.25-113,352-0.01%
2021/08/20122.0500.0022.25113,6840.01%
2021/08/1900.00322.0522.05-313,842-0.02%
2021/08/18321.40222.4023.35113,9500.01%
2021/08/17222.0500.0022.05214,0750.01%
2021/08/12224.65724.5024.90-514,895-0.03%
2021/08/111125.142025.0824.35-915,384-0.06%
2021/08/101025.2500.0025.251015,6350.06%
2021/08/06526.7500.0026.50516,2680.03%
2021/08/0500.00126.7026.70-116,622-0.01%
2021/08/04927.34227.2327.25716,9340.04%
2021/08/03527.20427.1026.70117,7620.01%
2021/08/02225.75525.4725.75-318,341-0.02%
2021/07/30425.7900.0025.25419,0230.02%
2021/07/29325.40125.5025.60219,2850.01%
2021/07/28125.4000.0025.30119,4890.01%
2021/07/27627.231127.2226.45-519,584-0.03%
2021/07/26526.1500.0025.60519,5620.03%
2021/07/23225.7000.0025.95219,7790.01%
2021/07/2100.001426.4025.45-1420,417-0.07%
2021/07/20126.0500.0026.15120,7270.00%
2021/07/19227.33127.7027.05120,8980.00%
2021/07/15226.5000.0026.80221,6860.01%
2021/07/1400.00925.2625.65-922,664-0.04%
2021/07/131626.85426.0525.951222,7130.05%
2021/07/12627.40427.6427.20223,4450.01%
2021/07/09827.14127.3027.20724,2880.03%
2021/07/081927.323827.7927.90-1924,722-0.08%
2021/07/071026.7400.0026.101024,6750.04%
2021/07/06427.20127.3026.95324,8120.01%
2021/07/05427.21427.5327.25024,9280.00%
2021/07/021527.97828.4227.70725,1360.03%
2021/07/012229.151329.4028.90924,7660.04%
2021/06/301132.521032.4532.10124,0330.00%
2021/06/291932.023132.4432.85-1222,926-0.05%
2021/06/28228.701029.6929.90-821,462-0.04%
2021/06/25326.78426.8427.20-120,9900.00%
2021/06/2400.001026.9826.70-1020,912-0.05%
2021/06/232326.77126.1026.152220,7980.11%
2021/06/221226.62726.7227.10520,5140.02%
2021/06/21224.202624.4124.65-2420,055-0.12%
2021/06/18625.20425.1825.00220,0180.01%
2021/06/17425.25425.7325.95019,9400.00%
2021/06/161426.711126.5726.00319,8520.02%
2021/06/151227.24927.0927.50319,7330.02%
2021/06/111426.461926.5326.45-519,611-0.03%
2021/06/09727.61726.9026.90019,4410.00%
2021/06/081528.091428.0828.05119,3020.01%
2021/06/07327.6300.0027.45319,1950.02%
2021/06/04727.8900.0027.50719,0430.04%
2021/06/0300.00229.0329.05-218,833-0.01%
2021/06/02928.58728.8428.65218,6520.01%
2021/06/01527.702127.7027.90-1618,353-0.09%
2021/05/312928.301528.9628.051418,0820.08%
2021/05/2800.00226.6526.75-217,162-0.01%
2021/05/27124.50524.5524.35-416,831-0.02%
2021/05/2400.00124.0023.90-116,513-0.01%
2021/05/21623.6000.0024.30616,5060.04%
2021/05/201924.631023.5523.20916,4690.05%
2021/05/19925.38425.0925.65515,9400.03%
2021/05/18223.25123.3023.35115,5760.01%
2021/05/17221.28621.5321.25-415,313-0.03%
2021/05/141724.832323.6023.60-615,036-0.04%
2021/05/13425.88225.3325.30214,5960.01%
2021/05/121229.72828.1028.10414,2140.03%
2021/05/111833.90934.4731.20913,8920.06%
2021/05/10433.8019.633.7034.65-15.612,902-0.12%
2021/05/071831.921631.2231.50212,0220.02%
2021/05/06830.792930.6631.10-2111,314-0.19%
2021/05/0400.001727.2526.65-1710,761-0.16%
2021/05/031430.57531.6128.80910,5660.09%
2021/04/29532.401331.9031.95-810,380-0.08%
2021/04/28732.99633.1233.55110,1550.01%
2021/04/271329.05728.9430.7069,8600.06%
2021/04/262127.83927.6427.95129,5000.13%
2021/04/2300.001524.8125.70-159,189-0.16%
2021/04/22625.136925.0925.15-639,057-0.70%
2021/04/215024.713224.5324.60188,7550.21%
2021/04/202624.462624.0424.9008,2070.00%
2021/04/16919.881719.7720.60-87,353-0.11%
2021/04/156618.539118.8118.75-256,520-0.38%
2021/04/14316.8512616.8717.25-1235,632-2.18% 大賣/鉅額交易
2021/04/130.116.45116.1016.05-0.95,270-0.02%
2021/04/122316.01616.0816.65175,1440.33%
2021/04/09315.6000.0015.2534,9780.06%
2021/04/08215.40515.4115.85-34,808-0.06%
2021/04/0700.00914.4714.55-94,532-0.20%
2021/04/0600.00214.2514.55-24,587-0.04%
2021/04/01214.1000.0014.0024,6030.04%
2021/03/31513.9500.0013.9054,7400.11%
2021/03/262.113.75213.6513.750.16,4840.00%
2021/03/25513.8000.0013.6557,1950.07%
2021/03/240.113.5400.0013.600.17,6450.00%
2021/03/23213.70113.4013.3517,9340.01%
2021/03/1900.00113.2013.25-18,228-0.01%
2021/03/115013.35413.3313.35468,3420.55%
2021/03/05113.0500.0013.1018,5840.01%
2021/03/0400.00113.4013.40-18,723-0.01%
2021/03/0300.00413.1813.30-48,755-0.05%
2021/03/02113.05113.1012.9508,8280.00%
2021/02/2600.00113.1513.05-18,977-0.01%
2021/02/25313.53113.4013.4028,9900.02%
2021/02/24113.6000.0013.1518,9710.01%
2021/02/23513.70513.6013.5008,8690.00%
2021/02/2200.00213.5513.50-28,706-0.02%
2021/02/19212.4500.0012.5028,5180.02%
2021/02/1700.00112.0011.95-18,424-0.01%
2021/02/04211.3500.0011.3028,3890.02%
2021/02/03311.4700.0011.4538,3810.04%
2021/02/02211.3000.0011.5028,3970.02%
2021/01/28110.90111.1511.1508,2610.00%
2021/01/26111.5000.0011.3018,5330.01%
2021/01/2200.00211.4011.55-28,681-0.02%
2021/01/21211.5500.0011.3028,6320.02%
2021/01/2000.00111.6011.35-18,602-0.01%
2021/01/1800.00112.0512.00-18,534-0.01%
2021/01/15112.4000.0012.1518,4640.01%
2021/01/14212.95112.8512.8518,4070.01%
2021/01/1300.00113.0013.00-18,382-0.01%
2021/01/12113.7000.0012.9518,3060.01%
2021/01/11214.23414.2813.95-28,139-0.02%
2021/01/0700.002013.8013.80-207,948-0.25%
2021/01/06213.7800.0013.6027,9340.03%
2021/01/05113.951113.9514.00-107,851-0.13%
2021/01/0400.002513.8513.95-257,797-0.32%
2020/12/3100.001013.6813.70-107,673-0.13%
2020/12/30213.50513.7013.60-37,618-0.04%
2020/12/29113.6500.0013.4517,5130.01%
2020/12/28313.58513.5513.55-27,398-0.03%
2020/12/25113.751013.7513.85-97,256-0.12%
2020/12/241314.203514.7114.20-227,062-0.31%
2020/12/23113.50313.6014.05-26,530-0.03%
2020/12/2211215.387715.0613.60356,2420.56% 大買/
2020/12/211613.851014.2914.5565,2040.12%
2020/12/182212.712412.6713.30-24,473-0.04%
2020/12/172312.4500.0012.35233,9430.58%
2020/12/1600.002612.9213.10-263,637-0.71%
2020/12/1400.001511.8512.20-153,283-0.46%
2020/12/11611.6900.0011.7563,2680.18%
2020/12/0800.00711.8511.85-73,611-0.19%
2020/12/07111.9000.0011.9513,7290.03%
2020/12/021112.0900.0012.00114,0000.27%
2020/11/3000.000.312.4012.45-0.33,814-0.01%
2020/11/2700.00312.0012.15-33,655-0.08%
2020/11/26811.80511.8511.8533,5670.08%
2020/11/2500.00311.5711.80-33,548-0.08%
2020/11/241011.263211.3511.25-223,367-0.65%
2020/11/175111.005210.8510.90-13,388-0.03%
2020/11/13110.5000.0010.5513,3320.03%
2020/11/030.111.30211.1311.35-1.93,224-0.06%
2020/11/02210.6500.0010.7023,0230.07%
2020/10/30310.90710.7910.75-42,993-0.13%
2020/10/2600.001010.7010.75-102,793-0.36%
2020/10/1900.00210.5510.55-22,673-0.07%
2020/10/16210.6000.0010.6022,6620.08%
2020/10/15110.5000.0010.5012,6410.04%
2020/10/1300.00110.4010.70-12,583-0.04%
2020/10/08210.2000.0010.1522,4630.08%
2020/09/2919.8100.009.7712,4770.04%
2020/09/2500.00109.759.70-102,526-0.40%
2020/09/24110.1000.009.9012,5190.04%
2020/09/2300.00410.2410.20-42,532-0.16%
2020/09/22110.3500.0010.3512,5490.04%
2020/09/18110.9500.0010.8512,5430.04%
2020/09/16610.59310.6210.6032,4630.12%
2020/09/15210.93210.9011.0002,4060.00%
2020/09/141211.08811.0310.9542,3660.17%
2020/09/11311.0000.0010.7032,2340.13%
2020/09/100.111.4500.0011.200.11,9650.01%
2020/09/07510.95511.0010.9501,5290.00%
2020/09/0300.00110.0510.10-11,320-0.08%
2020/09/0200.0019.9510.00-11,300-0.08%
2020/08/31210.0500.0010.1021,2540.16%
2020/08/251010.05109.839.8301,1260.00%
2020/08/24119.9569.849.9551,0950.46%
2020/08/2100.0059.559.73-51,015-0.49%
2020/08/2059.3000.009.4159970.50%
2020/08/1800.0019.709.96-1921-0.11%
2020/08/1218.9949.038.97-3794-0.38%
2020/07/3148.5100.008.5548970.45%
2020/07/1600.0028.988.98-21,121-0.18%
2020/07/1400.0058.958.91-51,122-0.45%
2020/07/1359.0000.009.0051,1270.44%
2020/07/1000.000.18.898.90-0.11,135-0.01%
2020/07/0829.3769.389.34-41,205-0.33%
2020/07/0700.004710.009.98-471,203-3.91%
2020/07/02510.2300.0010.1051,1340.44%
2020/07/0100.0079.9810.05-71,068-0.66%
2020/06/30359.76339.7510.0021,0330.19%
2020/06/1900.0019.709.63-11,024-0.10%
2020/06/0900.0029.659.65-21,064-0.19%
2020/06/0329.3400.009.4021,0480.19%
2020/06/0100.0019.349.32-11,040-0.10%
2020/05/1900.00129.189.16-121,003-1.20%
2020/05/12129.1800.009.25129761.23%
2020/05/1159.7000.009.6759240.54%
2020/05/06310.45310.0510.1008430.00%
2020/05/05310.4000.0010.4037690.39%
2020/04/3000.0029.689.71-2632-0.32%
2020/04/2800.0059.509.50-5623-0.80%
2020/04/2459.2500.009.2856200.81%
2020/04/2129.1409.149.0926090.32%
2020/04/1500.000.59.599.63-0.5569-0.08%
2020/04/1400.0049.789.73-4555-0.72%
2020/04/0800.0018.608.72-1426-0.23%
2020/04/0700.0068.628.60-6419-1.43%
2020/03/31108.2000.008.17104032.48%
2020/03/2700.0027.908.20-2396-0.50%
2020/03/2697.5600.007.6093792.37%
2020/03/25277.5800.007.51273727.25%
2020/03/2346.1546.656.5403760.00%
2020/03/1327.2000.007.3523420.58%
2020/03/1227.9000.007.9023200.62%
2020/02/2738.9300.008.7833070.97%
2020/02/2648.9518.978.9733011.00%
2020/02/0739.1000.009.0833250.92%
2020/02/0439.1500.009.1833270.92%
2020/01/3000.0059.359.36-5362-1.38%
2020/01/1539.8800.009.8933610.83%
2020/01/0619.8300.009.8214390.23%
2019/12/3059.9800.009.9954331.15%
2019/12/2700.00310.0010.05-3436-0.69%
2019/11/0400.00209.909.98-20642-3.11%
2019/10/302010.0500.009.95206563.05%
2019/10/0439.5800.009.5636820.44%
2019/09/110.39.9900.009.940.37490.03%
2019/08/0500.00109.499.47-101,162-0.86%
2019/07/1500.000.910.0010.05-0.91,158-0.08%
2019/07/0900.00109.859.83-101,243-0.80%
2019/06/2829.9300.009.9321,2210.16%
2019/05/2900.00210.4510.50-21,173-0.17%
2019/05/282010.50310.4710.45171,1321.50%
2019/05/2000.00310.2510.15-31,074-0.28%
2019/05/17310.1500.0010.1531,0330.29%
2019/05/15110.55310.5310.35-2956-0.21%
2019/05/14110.0519.999.9908350.00%
2019/05/1300.00209.969.90-20786-2.54%
2019/04/2200.0039.619.57-3568-0.53%
2019/04/1759.8100.009.6655430.92%
2019/04/1500.00129.099.08-12442-2.71%
2019/04/0200.0059.219.19-5421-1.19%
2019/04/0100.0029.339.23-2416-0.48%
2019/03/0500.0039.679.62-3510-0.59%
2019/03/0400.0019.759.71-1626-0.16%
2019/02/2600.0019.859.88-1791-0.13%
2019/02/2500.0039.569.65-3760-0.39%
2019/01/0700.0059.229.22-5887-0.56%
2019/01/0339.0500.009.0239030.33%
2018/12/2439.2900.009.3139100.33%
2018/12/2129.2000.009.2029190.22%
2018/12/1300.0039.559.54-3926-0.32%
2018/12/041.110.0000.0010.051.18970.12%
2018/11/3049.98310.0010.0018680.12%
2018/11/29210.05210.2010.0008520.00%
2018/11/28310.2000.0010.1538230.36%
2018/11/27510.30210.3010.4037870.38%
2018/11/2600.00610.0810.15-6668-0.90%
2018/11/2300.0029.489.60-2531-0.38%
2018/11/0859.6500.009.5355020.99%
2018/11/0600.0019.409.32-1515-0.19%
2018/11/0200.0039.099.05-3479-0.63%
2018/10/1138.7300.008.7235610.53%
2018/10/0219.95110.059.9705840.00%
2018/09/2800.0029.809.80-2591-0.34%
2018/09/2500.0039.719.68-3703-0.43%
2018/09/2029.5100.009.5127440.27%
2018/09/1939.5600.009.5537580.40%
2018/08/14310.0000.009.9531,3530.22%
2018/08/1000.00110.4510.40-11,343-0.07%
2018/08/02110.5000.0010.4511,6080.06%
2018/08/01110.6000.0010.6511,6350.06%
2018/07/30310.85111.0010.9021,7240.12%
2018/07/2700.001210.4210.80-121,739-0.69%
2018/07/2500.00210.3310.30-21,794-0.11%
2018/07/2400.00310.2310.20-31,835-0.16%
2018/07/20510.1000.0010.0551,9160.26%
2018/07/13110.25210.2310.25-12,432-0.04%
2018/07/1100.00210.1510.20-22,560-0.08%
2018/07/1000.00110.3510.35-12,632-0.04%
2018/07/05210.4800.0010.3522,8770.07%
2018/07/04511.4000.0011.2053,5030.14%
2018/07/03111.3500.0011.3514,1630.02%
2018/07/02111.6500.0011.4514,1950.02%
2018/06/28211.4500.0011.4524,3660.05%
2018/06/261111.6500.0011.65114,5170.24%
2018/06/19111.6000.0011.6014,7300.02%
2018/06/14111.8000.0011.7514,7910.02%
2018/06/12311.8200.0011.8534,8170.06%
2018/06/1100.00211.9811.95-24,811-0.04%
2018/06/0700.00211.8811.75-24,763-0.04%
2018/06/05211.6300.0011.6024,7330.04%
2018/05/31111.7500.0011.8014,7070.02%
2018/05/3000.00411.7811.55-44,660-0.09%
2018/05/28111.6000.0011.6014,6860.02%
2018/05/2500.001811.8911.75-184,689-0.38%
2018/05/2400.00211.7011.60-24,644-0.04%
2018/05/23111.6000.0011.6514,6460.02%
2018/05/22111.6500.0011.6514,6300.02%
2018/05/21111.70211.8311.70-14,628-0.02%
2018/05/17311.7000.0011.7034,6470.06%
2018/05/16211.83211.9811.7504,6450.00%
2018/05/15111.852011.9011.75-194,616-0.41%
2018/05/140.211.9000.0011.950.24,6620.00%
2018/05/0800.00112.2512.05-14,572-0.02%
2018/05/0400.00411.9312.10-44,547-0.09%
2018/05/03111.80612.0011.70-54,513-0.11%
2018/05/02212.131012.1012.05-84,512-0.18%
2018/04/2500.00112.3512.40-14,854-0.02%
2018/04/24712.335012.2512.25-434,841-0.89%
2018/04/20712.51712.7712.4004,7050.00%
2018/04/19612.31212.5012.4044,6500.09%
2018/04/182312.26512.1112.05184,5820.39%
2018/04/171212.20212.3012.05104,6680.21%
2018/04/16111.851111.8511.90-104,870-0.21%
2018/04/13912.2100.0012.0594,9840.18%
2018/04/12112.302012.2512.20-195,000-0.38%
2018/04/11512.4000.0012.5555,0260.10%
2018/04/102513.483213.8312.40-75,040-0.14%
2018/04/092412.86312.7013.20214,4370.47%
2018/04/025012.0000.0011.95504,1541.20%
2018/03/311011.7000.0011.75104,0100.25%
2018/03/2900.00311.9011.80-33,993-0.08%
2018/03/2700.00411.7811.70-43,885-0.10%
2018/03/26211.2000.0011.2523,8240.05%
2018/03/2200.00211.5011.45-23,858-0.05%
2018/03/2100.005011.4511.50-503,845-1.30%
2018/03/20111.50511.4511.35-43,818-0.10%
2018/03/16211.10711.0511.10-53,739-0.13%
2018/03/1500.00211.1511.10-23,729-0.05%
2018/03/0800.00110.8010.70-13,816-0.03%
2018/03/051010.9000.0010.75104,1090.24%
2018/03/02511.1500.0011.0554,4580.11%
2018/02/27711.0500.0011.0574,6080.15%
2018/02/2300.00110.9010.85-14,609-0.02%
2018/02/1200.00110.3010.25-14,692-0.02%
2018/02/071010.65110.5010.5094,6900.19%
2018/02/065610.4300.0010.30564,6941.19%
2018/01/31311.3700.0011.4035,1630.06%
2018/01/2400.002512.0211.90-255,028-0.50%
2018/01/232912.18112.1012.10285,0160.56%
2018/01/155011.9000.0012.00504,5381.10%
2018/01/1200.00112.0011.95-14,485-0.02%
2018/01/11112.1500.0011.8014,4330.02%
2018/01/1000.00211.9512.10-24,334-0.05%
2018/01/091311.901011.9511.8534,2430.07%
2018/01/0810011.801011.9511.85904,0982.20%
2018/01/0400.00112.0011.90-13,947-0.03%
2018/01/0300.001011.7011.75-103,817-0.26%
2018/01/022011.75211.7011.80183,7520.48%
【鑫攻略早報】美股資金大轉換，保瑞、青雲、華榮、佳龍Anue鉅亨－2024/07/15
...詳全文
〈焦點股〉訂單滿手、銅價揚 華榮無懼大盤重摔逾500點逆勢漲停Anue鉅亨－2024/07/12
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
華榮 相關文章
華榮 相關影音