大亞 (1609)-元富-嘉義券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
34.80
漲跌
▼0.70
漲幅
-1.97%
成交量
3,828張
產業
上市電器電纜類股
939人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	2	35.23	7	35.18	34.80	-5	5,914	-0.08%
2025/04/15	0	0.00	3	35.18	35.50	-3	5,896	-0.05%
2025/04/14	2	33.70	4	33.50	33.80	-2	5,923	-0.03%
2025/04/11	0	32.15	7	32.59	33.25	-7	5,873	-0.12%
2025/04/10	0	0.00	2	32.00	32.00	-2	5,884	-0.03%
2025/04/09	5	30.05	20	29.44	29.10	-15	5,873	-0.26%
2025/04/08	3	32.37	0	0.00	32.30	3	5,694	0.05%
2025/04/07	0	0.00	3	35.85	35.85	-3	5,602	-0.05%
2025/04/02	4	39.83	3	39.98	39.80	1	5,654	0.02%
2025/04/01	3	39.20	11	38.92	39.30	-8	5,567	-0.14%
2025/03/31	13.1	39.86	11	39.15	39.20	2.1	5,478	0.04%
2025/03/28	21	42.95	10	42.78	42.50	11	5,305	0.21%
2025/03/27	39	45.16	24	44.77	44.10	15	5,111	0.29%
2025/03/26	20.3	44.56	18.2	44.83	44.85	2.1	4,512	0.05%
2025/03/25	17	43.32	8	42.87	42.85	9	4,189	0.21%
2025/03/24	4	44.09	10	43.91	43.70	-6	4,194	-0.14%
2025/03/21	4	43.45	8	43.55	43.50	-4	4,165	-0.10%
2025/03/20	4	43.05	4	43.38	43.55	0	4,171	0.00%
2025/03/19	4	43.33	1	43.05	42.70	3	4,211	0.07%
2025/03/18	2	43.70	3	43.40	43.40	-1	4,216	-0.02%
2025/03/17	2	43.38	7	43.70	43.35	-5	4,232	-0.12%
2025/03/14	7	42.96	2	43.15	43.30	5	4,261	0.12%
2025/03/13	15	43.20	1	43.50	42.40	14	4,237	0.33%
2025/03/12	15	42.66	4	43.00	43.00	11	4,203	0.26%
2025/03/11	5	41.04	3	41.60	41.60	2	4,158	0.05%
2025/03/10	0	0.00	0.1	42.04	42.20	-0.1	4,125	0.00%
2025/03/07	12	42.10	0	0.00	41.75	12	4,122	0.29%
2025/03/06	5	43.02	1	42.35	42.20	4	4,116	0.10%
2025/03/05	0	43.13	2.3	43.14	43.05	-2.2	4,107	-0.05%
2025/03/04	1	41.32	2	42.20	42.45	-1	4,102	-0.02%
2025/03/03	2	42.40	0	0.00	42.05	2	4,132	0.05%
2025/02/27	6.1	43.39	0	0.00	43.05	6.1	4,176	0.14%
2025/02/26	8	44.89	6	45.87	44.00	2	4,178	0.05%
2025/02/25	8.1	44.10	1	44.05	43.85	7.1	4,097	0.17%
2025/02/24	2	44.50	2	44.45	44.50	0	4,030	0.00%
2025/02/21	9.6	45.91	4.1	45.51	45.00	5.4	3,944	0.14%
2025/02/20	9	45.04	32.1	44.95	45.45	-23.1	3,392	-0.68%
2025/02/19	2	42.43	1	42.79	42.65	1	2,970	0.03%
2025/02/18	0	42.60	0	0.00	42.25	0	2,990	0.00%
2025/02/17	1	42.55	1	42.65	42.45	0	3,016	0.00%
2025/02/14	0	0.00	2	42.44	42.80	-2	3,015	-0.07%
2025/02/13	1	41.30	1.2	41.41	41.65	-0.2	2,968	-0.01%
2025/02/12	1	40.96	2.3	40.99	40.75	-1.3	2,979	-0.04%
2025/02/11	1	41.00	0.1	41.43	41.00	0.9	2,999	0.03%
2025/02/10	0	0.00	1.3	41.82	41.50	-1.3	3,017	-0.04%
2025/02/07	1	40.65	0.3	40.75	40.70	0.7	3,028	0.02%
2025/02/06	1	40.65	2.1	40.86	41.25	-1.1	3,039	-0.04%
2025/02/05	0.1	40.34	0	0.00	40.60	0.1	3,051	0.00%
2025/02/03	0	40.60	1.1	40.21	40.45	-1.1	3,098	-0.04%
2025/01/22	2	40.45	5	40.91	41.00	-3	3,114	-0.10%
2025/01/20	3	39.47	3	39.87	39.90	0	3,186	0.00%
2025/01/17	1	39.50	0	0.00	39.60	1	3,243	0.03%
2025/01/16	3.2	39.79	0	0.00	39.70	3.2	3,312	0.10%
2025/01/15	0	0.00	2	39.95	39.70	-2	3,367	-0.06%
2025/01/14	1	39.80	0.1	39.90	39.80	0.9	3,379	0.03%
2025/01/13	2.1	39.28	6	39.71	39.90	-3.9	3,402	-0.12%
2025/01/10	0	41.04	4	41.20	41.00	-4	3,355	-0.12%
2025/01/09	2.2	42.38	4.1	42.67	41.50	-1.9	3,399	-0.05%
2025/01/08	2.3	43.13	0	0.00	43.20	2.3	3,441	0.07%
2025/01/07	9.1	43.69	8.2	43.38	43.00	0.9	3,471	0.03%
2025/01/06	13.3	45.04	1.1	45.27	44.75	12.2	3,420	0.36%
2025/01/03	5.4	45.37	19.6	45.65	45.30	-14.2	3,435	-0.41%
2025/01/02	2	44.70	1.1	44.99	44.65	1	3,356	0.03%
2024/12/31	3	43.95	3	44.20	44.30	0	3,350	0.00%
2024/12/30	13.4	44.11	6	44.23	44.15	7.4	3,469	0.21%
2024/12/27	5.1	44.16	4.1	43.60	43.55	1	3,508	0.03%
2024/12/26	3.2	43.95	3.2	44.09	44.10	-0.1	3,598	0.00%
2024/12/25	5.7	43.34	10.1	43.56	43.60	-4.3	3,795	-0.11%
2024/12/24	0.1	43.05	0	43.10	42.90	0.1	3,882	0.00%
2024/12/23	4	43.11	3.2	43.00	42.95	0.8	3,935	0.02%
2024/12/20	0	42.80	2	42.48	42.60	-2	3,985	-0.05%
2024/12/19	6	42.56	3	42.45	42.70	3	4,052	0.07%
2024/12/18	5	42.32	7.1	43.07	43.40	-2.1	4,131	-0.05%
2024/12/17	6	42.50	0	42.30	42.25	6	4,182	0.14%
2024/12/16	0	0.00	0	43.45	42.35	0	4,318	0.00%
2024/12/13	5.1	43.53	11	43.15	42.85	-5.9	4,418	-0.13%
2024/12/12	5	44.63	2.1	44.83	44.00	2.9	4,397	0.07%
2024/12/11	11.1	44.29	1	44.40	44.50	10.1	4,429	0.23%
2024/12/10	9.1	44.16	1.1	44.15	44.15	8	4,493	0.18%
2024/12/09	3	44.63	1.1	44.60	44.60	1.9	4,644	0.04%
2024/12/06	11	45.19	0	0.00	44.95	11	4,694	0.23%
2024/12/05	0.1	45.36	0	0.00	44.95	0.1	4,754	0.00%
2024/12/04	0	0.00	0.1	45.49	45.40	-0.1	4,887	0.00%
2024/12/03	2	45.50	1.1	45.80	45.75	0.9	5,040	0.02%
2024/12/02	2	45.35	0	0.00	45.10	2	5,115	0.04%
2024/11/29	0.1	45.16	0	0.00	45.85	0.1	5,201	0.00%
2024/11/28	0	45.13	0	0.00	45.20	0	5,279	0.00%
2024/11/27	2.1	46.35	0	0.00	46.00	2.1	5,344	0.04%
2024/11/26	1	46.65	4.2	47.31	47.10	-3.2	5,413	-0.06%
2024/11/25	2	46.88	5.2	46.96	46.80	-3.2	5,417	-0.06%
2024/11/22	8.1	46.64	4.2	46.10	46.45	3.9	5,552	0.07%
2024/11/21	2	45.00	0	0.00	44.90	2	5,586	0.04%
2024/11/20	1	44.50	15	44.70	44.55	-14	5,838	-0.24%
2024/11/19	0	44.50	1	44.80	44.80	-1	6,196	-0.02%
2024/11/18	1	44.55	0	0.00	44.35	1	6,698	0.01%
2024/11/15	0	0.00	1	45.80	45.40	-1	6,826	-0.01%
2024/11/14	0	0.00	6	44.60	44.60	-6	7,066	-0.08%
2024/11/13	3	45.05	3	44.95	44.80	0	7,249	0.00%
2024/11/12	6.1	45.13	0	0.00	45.00	6.1	7,467	0.08%
2024/11/11	0.1	45.85	1	46.00	45.95	-0.9	7,700	-0.01%
2024/11/08	6.2	45.69	8	45.50	45.25	-1.8	8,091	-0.02%
2024/11/07	2.1	45.63	7.1	45.68	45.90	-5.1	8,611	-0.06%
2024/11/06	9	45.95	7	45.75	45.45	2	8,796	0.02%
2024/11/05	3.1	46.01	5	46.41	46.45	-1.9	9,130	-0.02%
2024/11/04	1	45.80	0	0.00	46.00	1	9,483	0.01%
2024/11/01	3	45.08	4	45.86	46.20	-1	9,827	-0.01%
2024/10/30	3	45.30	2	45.45	45.30	1	10,068	0.01%
2024/10/29	2	45.60	3.1	45.46	45.40	-1.1	10,321	-0.01%
2024/10/28	4	46.00	3	46.12	46.10	1	10,426	0.01%
2024/10/25	10	46.47	8.1	46.33	46.40	2	10,593	0.02%
2024/10/24	4.1	46.78	0	0.00	46.30	4.1	11,070	0.04%
2024/10/23	9.1	47.21	1.1	47.24	47.35	8	11,586	0.07%
2024/10/22	4.1	46.72	0.2	46.90	46.90	3.9	11,907	0.03%
2024/10/21	0.1	47.42	0	47.45	47.10	0.1	12,683	0.00%
2024/10/18	6	47.00	2	47.45	47.00	4	13,586	0.03%
2024/10/17	4	47.43	3.1	47.50	47.45	0.9	14,151	0.01%
2024/10/16	5	47.34	2	47.35	47.15	3	16,275	0.02%
2024/10/15	5.2	48.22	0	48.00	47.70	5.2	16,978	0.03%
2024/10/14	3	48.05	5.1	48.61	48.70	-2.1	17,972	-0.01%
2024/10/11	1	47.75	0.1	47.85	47.65	0.9	18,469	0.01%
2024/10/09	0	48.25	7	48.19	48.15	-7	18,783	-0.04%
2024/10/08	5	48.56	2	48.65	48.60	3	19,150	0.02%
2024/10/07	7	49.39	3	49.45	49.35	4	19,529	0.02%
2024/10/04	11	49.32	2.1	49.05	49.10	9	19,667	0.05%
2024/10/01	6	50.87	12	50.48	50.70	-6	19,826	-0.03%
2024/09/30	2.2	51.12	3	50.80	50.70	-0.8	20,256	0.00%
2024/09/27	4.1	51.24	7.3	51.67	52.00	-3.2	20,265	-0.02%
2024/09/26	4.2	50.86	5.2	50.97	50.60	-1	20,263	-0.01%
2024/09/25	17	50.63	5.1	50.58	50.50	11.9	20,460	0.06%
2024/09/24	3.3	50.66	1	50.20	50.20	2.3	20,868	0.01%
2024/09/23	1.4	50.83	7.2	51.04	50.70	-5.8	21,472	-0.03%
2024/09/20	2	50.80	3	50.60	50.70	-1	22,050	0.00%
2024/09/19	3	50.77	3.6	50.70	50.70	-0.6	22,510	0.00%
2024/09/18	0	50.65	2.2	51.07	50.60	-2.1	22,550	-0.01%
2024/09/16	4.1	50.00	5	49.86	49.90	-0.9	22,607	0.00%
2024/09/13	3.2	48.51	1.1	48.70	48.65	2.1	22,817	0.01%
2024/09/12	1.2	48.20	0.2	48.21	48.45	0.9	23,113	0.00%
2024/09/11	1	46.75	7	47.06	47.70	-6	23,391	-0.03%
2024/09/10	8	47.75	4	47.09	46.40	4	24,132	0.02%
2024/09/09	3	48.32	2	48.23	48.80	1	25,304	0.00%
2024/09/06	3	48.45	2	48.50	48.70	1	25,569	0.00%
2024/09/05	11	49.31	6	48.39	48.20	5	25,736	0.02%
2024/09/04	6.1	49.65	2	49.63	49.35	4.1	26,178	0.02%
2024/09/03	5	52.34	5	52.22	51.60	0	26,875	0.00%
2024/09/02	4	53.33	3	53.53	52.70	1	26,911	0.00%
2024/08/30	4	52.98	3	52.87	52.90	1	26,902	0.00%
2024/08/29	5	53.24	3	53.50	53.00	2	26,974	0.01%
2024/08/28	7	53.77	16	53.95	53.60	-9	27,040	-0.03%
2024/08/27	6	54.27	0	0.00	54.30	6	27,026	0.02%
2024/08/26	7.1	54.76	4	54.48	54.20	3	27,084	0.01%
2024/08/23	9.3	55.04	5	55.32	55.80	4.3	26,997	0.02%
2024/08/22	7	55.73	12	56.19	55.60	-5	26,965	-0.02%
2024/08/21	4	56.33	27	56.53	55.60	-23	26,989	-0.09%
2024/08/20	17	54.92	51	55.81	56.30	-34	27,024	-0.13%
2024/08/19	4.2	53.90	7.1	53.44	53.30	-2.9	26,949	-0.01%
2024/08/16	8.1	54.03	20.2	54.10	54.10	-12.1	26,999	-0.04%
2024/08/15	7.2	57.09	8	57.03	56.80	-0.8	27,016	0.00%
2024/08/14	20.5	57.40	6	57.18	57.20	14.5	27,424	0.05%
2024/08/13	8.3	57.04	11.9	57.19	57.40	-3.7	27,400	-0.01%
2024/08/12	36.5	57.45	47	57.82	57.60	-10.5	27,345	-0.04%
2024/08/09	9	56.61	23.1	56.89	56.60	-14.1	27,289	-0.05%
2024/08/08	9	54.69	14	54.37	55.20	-5	27,027	-0.02%
2024/08/07	8	54.83	37.1	54.75	55.20	-29.1	27,207	-0.11%
2024/08/06	22	50.43	13	50.60	51.00	9	27,253	0.03%
2024/08/05	22	50.38	3	50.17	50.00	19	27,647	0.07%
2024/08/02	13	55.50	14	55.69	55.30	-1	28,361	0.00%
2024/08/01	9	55.93	7	56.00	56.40	2	29,217	0.01%
2024/07/31	9	54.77	6	54.60	54.20	3	29,530	0.01%
2024/07/30	4	54.62	8	55.01	55.20	-4	30,122	-0.01%
2024/07/29	38	56.96	30	57.10	55.00	8	30,715	0.03%
2024/07/26	12	56.20	25.2	56.74	57.20	-13.2	30,965	-0.04%
2024/07/23	15	56.59	21	56.47	55.70	-6	31,280	-0.02%
2024/07/22	68.1	56.76	19	56.87	56.00	49.1	31,959	0.15%
2024/07/19	53.1	59.21	58.1	59.72	59.00	-5	32,416	-0.02%
2024/07/18	48.1	58.33	22	58.58	58.70	26	33,894	0.08%
2024/07/17	118	59.58	123.1	60.68	58.40	-5	35,831	-0.01%	大買/大賣/
2024/07/16	16	57.24	23.1	57.50	57.30	-7.1	36,721	-0.02%
2024/07/15	23	56.57	72.8	57.12	57.20	-49.8	42,496	-0.12%
2024/07/12	31	55.24	42.4	55.46	55.00	-11.4	44,084	-0.03%
2024/07/11	30.3	54.76	6	54.72	54.30	24.3	45,321	0.05%
2024/07/10	28.1	55.46	22	55.40	55.50	6.1	48,804	0.01%
2024/07/09	20.1	53.80	14.1	54.51	55.10	6	51,385	0.01%
2024/07/08	11	54.31	5.2	54.28	54.10	5.8	52,610	0.01%
2024/07/05	7	55.10	5	55.30	55.00	2	53,494	0.00%
2024/07/04	30	55.27	23.2	55.41	55.50	6.9	55,074	0.01%
2024/07/03	14.1	54.28	8	54.49	54.00	6.1	56,472	0.01%
2024/07/02	14.1	54.47	3.6	54.13	54.20	10.5	57,052	0.02%
2024/07/01	14.1	55.40	17.3	55.59	54.80	-3.2	57,349	-0.01%
2024/06/28	27.5	55.88	12.2	55.82	55.80	15.3	57,402	0.03%
2024/06/27	64.4	55.47	47.1	55.59	55.50	17.3	57,195	0.03%
2024/06/26	58.1	54.69	25	55.18	55.40	33.1	57,186	0.06%
2024/06/25	14.2	53.35	26	54.08	55.00	-11.8	57,280	-0.02%
2024/06/24	6	52.97	10	52.85	52.70	-4	57,860	-0.01%
2024/06/21	15.3	53.54	10	53.58	53.60	5.3	60,054	0.01%
2024/06/20	17	53.96	11	53.78	53.50	6	63,423	0.01%
2024/06/19	9	53.61	15.4	53.70	53.20	-6.4	64,988	-0.01%
2024/06/18	17.4	53.74	15.5	53.83	54.10	1.9	65,146	0.00%
2024/06/17	21.5	54.79	50	54.71	53.70	-28.5	65,108	-0.04%
2024/06/14	44.7	54.25	40	54.50	54.90	4.8	64,694	0.01%
2024/06/13	4.7	51.49	5.1	51.86	51.70	-0.4	63,741	0.00%
2024/06/12	9.1	51.37	4	52.00	51.00	5.1	63,858	0.01%
2024/06/11	17.1	52.09	18.1	51.96	51.40	-1	65,074	0.00%
2024/06/07	30.1	51.55	25.2	51.56	52.20	4.9	64,838	0.01%
2024/06/06	4.1	49.25	13.1	49.26	49.10	-9	64,234	-0.01%
2024/06/05	14	48.74	3	48.67	48.60	11	64,199	0.02%
2024/06/04	12.2	48.86	2	49.05	48.95	10.2	64,365	0.02%
2024/06/03	6	48.96	4	48.94	48.90	2	64,606	0.00%
2024/05/31	3	49.30	11	49.41	49.05	-8	66,014	-0.01%
2024/05/30	11.1	49.63	10.1	49.37	49.10	1.1	66,161	0.00%
2024/05/29	9	50.76	15.2	50.58	50.30	-6.2	66,381	-0.01%
2024/05/28	14.2	50.69	0	0.00	51.00	14.2	66,963	0.02%
2024/05/27	14.3	50.34	12	50.13	50.50	2.3	67,573	0.00%
2024/05/24	18	49.66	17.1	49.81	49.50	0.9	67,474	0.00%
2024/05/23	19.4	51.22	25	50.98	50.10	-5.6	67,648	-0.01%
2024/05/22	13.5	52.84	14	53.00	52.60	-0.6	67,442	0.00%
2024/05/21	15	53.54	9	53.43	52.90	6	67,454	0.01%
2024/05/20	43	53.91	33.3	53.60	53.50	9.7	67,326	0.01%
2024/05/17	8	52.95	3	52.77	53.10	5	66,888	0.01%
2024/05/16	8	52.21	5	52.40	52.10	3	66,923	0.00%
2024/05/15	7	53.01	2.1	53.50	52.10	4.9	66,961	0.01%
2024/05/14	13	52.59	5	52.62	52.40	8	66,691	0.01%
2024/05/13	7.2	52.21	7	52.56	53.00	0.2	66,475	0.00%
2024/05/10	6	52.52	12	52.89	53.60	-6	66,203	-0.01%
2024/05/09	17.1	53.75	25	54.20	53.30	-8	65,851	-0.01%
2024/05/08	29	56.37	18	56.20	56.20	11	65,135	0.02%
2024/05/07	17	54.21	12	54.66	55.80	5	64,115	0.01%
2024/05/06	25.2	53.42	41	53.07	52.90	-15.9	63,002	-0.03%
2024/05/03	14	55.57	14	54.74	54.00	0	62,453	0.00%
2024/05/02	12	57.51	11	57.30	56.30	1	61,790	0.00%
2024/04/30	25	56.43	19	56.36	56.90	6	61,060	0.01%
2024/04/29	20	58.48	24	57.97	57.60	-4	60,379	-0.01%
2024/04/26	38	61.04	35	60.73	60.00	3	59,620	0.01%
2024/04/25	23	61.08	24	60.99	60.90	-1	58,696	0.00%
2024/04/24	29	59.97	61	60.12	60.50	-32	57,532	-0.06%
2024/04/23	34	58.55	36	57.66	57.60	-2	55,336	0.00%
2024/04/22	248	62.23	201.1	60.24	57.80	46.9	53,268	0.09%	大買/大賣/
2024/04/19	284	64.39	279.5	64.53	64.20	4.5	51,577	0.01%	大買/大賣/
2024/04/18	22.3	63.61	57.2	64.28	64.70	-34.9	45,068	-0.08%
2024/04/17	13	57.58	43	57.52	58.90	-30	42,476	-0.07%