東鹼 (1708)-元富-嘉義券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
31.05
漲跌
▲0.10
漲幅
+0.32%
成交量
469張
產業
上市化學類股▼0.37%
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	30.55	0	0.00	30.45	0.1	519	0.01%
2024/04/16	2	30.13	0	0.00	30.10	2	524	0.38%
2024/04/10	0	0.00	0	31.40	31.35	0	524	-0.01%
2024/03/29	0.1	30.95	0	0.00	30.90	0.1	522	0.01%
2024/03/21	1	30.90	1	31.10	30.90	0	569	0.00%
2024/03/20	0.1	30.60	0	0.00	30.50	0.1	572	0.02%
2024/03/19	0	30.80	0	0.00	30.75	0	569	0.01%
2024/03/08	0	30.50	0	0.00	30.00	0	651	0.00%
2024/03/07	2	30.45	0	0.00	30.40	2	770	0.26%
2024/03/06	2	31.03	0	0.00	31.00	2	765	0.26%
2024/03/04	2	31.25	2	31.30	31.35	0	756	0.00%
2024/03/01	0.1	31.50	0.4	31.50	31.60	-0.4	762	-0.05%
2024/02/29	0	31.80	0	0.00	31.80	0	766	0.00%
2024/02/23	0	31.90	0	0.00	31.80	0	753	0.01%
2024/02/20	0	0.00	1	32.30	32.15	-1	753	-0.13%
2024/01/30	1	32.50	0	0.00	32.50	1	767	0.13%
2024/01/29	0	0.00	1	32.75	32.90	-1	765	-0.13%
2024/01/19	0	31.10	0	0.00	31.30	0	763	0.00%
2024/01/10	1	31.30	0	0.00	31.30	1	823	0.12%
2024/01/09	0	0.00	1	31.60	31.60	-1	822	-0.12%
2024/01/08	0	32.85	0	0.00	32.45	0	821	0.00%
2024/01/02	1	32.75	0	0.00	32.75	1	842	0.12%
2023/12/25	0.1	32.55	0	0.00	32.30	0.1	868	0.01%
2023/12/22	1	33.35	0	33.30	33.25	1	857	0.12%
2023/12/20	0	0.00	0.1	33.80	33.90	-0.1	843	-0.01%
2023/12/18	0	0.00	2.1	33.79	33.55	-2.1	829	-0.25%
2023/12/15	0.1	33.50	1	33.30	33.35	-0.9	820	-0.11%
2023/12/11	0.1	32.80	0	0.00	32.50	0.1	827	0.01%
2023/12/07	2.1	33.10	1	33.05	33.05	1.1	825	0.13%
2023/12/06	2	33.75	0.1	33.70	33.60	1.9	817	0.24%
2023/12/05	1.1	33.60	3	33.85	33.60	-1.9	808	-0.24%
2023/12/04	3	35.30	3	34.90	34.75	0	758	0.00%
2023/11/30	0	0.00	0.8	32.15	32.25	-0.8	616	-0.12%
2023/11/28	0	0.00	1	32.45	32.25	-1	620	-0.16%
2023/11/15	0	0.00	0	30.40	31.05	0	675	-0.01%
2023/11/14	0	0.00	0	30.50	30.30	0	702	0.00%
2023/11/13	0.1	30.15	0	0.00	30.05	0.1	706	0.01%
2023/11/02	0	0.00	0.1	30.20	30.30	-0.1	788	-0.01%
2023/11/01	0.1	30.10	0	0.00	29.95	0.1	794	0.01%
2023/10/26	1	30.50	0	0.00	30.45	1	866	0.12%
2023/10/24	1	30.75	0	0.00	30.80	1	894	0.11%
2023/10/18	0	0.00	0.3	32.03	32.05	-0.3	1,221	-0.02%
2023/10/17	0	0.00	0.1	31.94	31.75	-0.1	1,216	0.00%
2023/10/16	0	0.00	0.1	32.25	32.25	-0.1	1,265	-0.01%
2023/10/11	1	32.39	1.1	32.39	32.40	0	1,328	0.00%
2023/10/05	0	0.00	0.1	31.15	31.15	-0.1	1,333	-0.01%
2023/10/02	1.1	31.00	0	0.00	30.90	1.1	1,363	0.08%
2023/09/18	1	32.85	0	0.00	32.45	1	1,503	0.07%
2023/09/15	0	0.00	0	32.94	32.80	0	1,509	0.00%
2023/09/14	0	0.00	0.1	32.20	32.25	-0.1	1,498	0.00%
2023/09/12	0.1	31.35	0	0.00	31.20	0.1	1,502	0.00%
2023/09/08	0.1	31.70	0	0.00	31.60	0.1	1,514	0.00%
2023/09/07	1	32.20	0	0.00	31.85	1	1,522	0.07%
2023/09/04	2	32.40	0	0.00	32.60	2	1,565	0.13%
2023/09/01	0	0.00	5	32.60	32.65	-5	1,572	-0.32%
2023/08/28	0.1	31.85	0	0.00	31.65	0.1	1,548	0.00%
2023/08/22	0	0.00	1	32.20	32.15	-1	1,572	-0.06%
2023/08/18	0	33.30	0.1	33.50	32.90	0	1,574	0.00%
2023/08/16	0.1	31.45	0	0.00	31.30	0.1	1,544	0.00%
2023/08/14	0.1	32.05	0	0.00	31.75	0.1	1,559	0.00%
2023/08/10	0.1	33.50	0	0.00	33.25	0.1	1,563	0.00%
2023/08/09	1.1	33.86	1	33.70	33.70	0.1	1,595	0.00%
2023/08/08	1.1	34.26	0	0.00	34.10	1.1	1,597	0.07%
2023/08/04	0	0.00	1	35.15	35.25	-1	1,619	-0.06%
2023/08/02	1	35.70	0.8	34.80	35.15	0.2	1,753	0.01%
2023/07/31	0.1	34.35	4	34.18	34.10	-4	1,764	-0.22%
2023/07/28	0.1	34.75	0	0.00	34.60	0.1	1,749	0.01%
2023/07/27	0	0.00	26	35.14	35.15	-26	1,733	-1.50%
2023/07/26	4	35.50	0	0.00	35.10	4	1,725	0.23%
2023/07/25	1	36.50	0	0.00	35.50	1	1,720	0.06%
2023/07/24	27	36.61	0	0.00	36.65	27	1,694	1.59%
2023/07/21	4	38.34	9.3	38.60	37.70	-5.3	1,668	-0.31%
2023/07/19	0	0.00	1	35.20	35.40	-1	1,468	-0.07%
2023/07/18	2	35.15	1	35.00	34.95	1	1,458	0.07%
2023/07/17	1	33.20	0	0.00	33.45	1	1,490	0.07%
2023/07/14	1	33.40	0	0.00	33.40	1	1,499	0.07%
2023/07/12	0.1	34.10	5	34.00	33.95	-5	1,536	-0.32%
2023/07/11	1	34.55	4	34.55	34.60	-3	1,538	-0.19%
2023/07/10	1.1	34.51	0	0.00	34.50	1.1	1,550	0.07%
2023/07/07	0.1	35.60	18	35.63	35.60	-18	1,541	-1.16%
2023/07/06	2.1	36.70	0	0.00	36.30	2.1	1,543	0.14%
2023/07/05	8	39.71	0	0.00	39.60	8	1,535	0.52%
2023/07/04	0	0.00	3	39.35	39.35	-3	1,482	-0.20%
2023/07/03	0	0.00	1	39.10	39.35	-1	1,495	-0.07%
2023/06/29	1	38.65	0	0.00	38.75	1	1,518	0.07%
2023/06/26	0	0.00	1.1	39.00	39.10	-1.1	1,767	-0.06%
2023/06/19	1	39.00	0	0.00	38.95	1	1,812	0.06%
2023/06/15	0.1	38.50	0	0.00	38.45	0.1	1,838	0.01%
2023/06/09	1	38.60	0	0.00	38.60	1	1,897	0.05%
2023/06/06	1	37.90	0	0.00	37.90	1	1,971	0.05%
2023/06/05	1	37.85	0	0.00	37.85	1	2,040	0.05%
2023/05/31	0	0.00	0.1	36.70	36.95	-0.1	2,605	0.00%
2023/05/26	0	0.00	1	36.60	36.30	-1	2,829	-0.04%
2023/05/22	0	0.00	0.3	36.70	36.90	-0.3	2,931	-0.01%
2023/05/18	0	0.00	2	36.50	36.50	-2	2,940	-0.07%
2023/05/17	0	0.00	0	36.55	36.45	0	2,941	0.00%
2023/05/16	0.2	36.20	0	0.00	36.00	0.2	2,936	0.01%
2023/05/15	2	35.60	0	0.00	35.60	2	2,940	0.07%
2023/05/12	2	36.70	0	0.00	36.40	2	2,919	0.07%
2023/05/11	2	36.70	0	0.00	36.60	2	2,926	0.07%
2023/05/10	1.2	36.41	1	36.65	36.70	0.2	2,923	0.01%
2023/05/09	2.5	37.62	15.6	37.37	37.00	-13.1	2,901	-0.45%
2023/05/08	5	41.10	0.5	40.50	40.30	4.5	2,786	0.16%
2023/05/05	3	41.25	0	0.00	41.25	3	2,765	0.11%
2023/05/04	1	41.35	0	0.00	41.40	1	2,769	0.04%
2023/05/03	0.1	41.60	1	41.35	41.35	-0.9	2,815	-0.03%
2023/05/02	0	0.00	6	41.48	41.60	-6	2,880	-0.21%
2023/04/27	0	0.00	1	41.20	41.25	-1	2,913	-0.03%
2023/04/26	1	40.60	0	0.00	40.70	1	2,892	0.03%
2023/04/25	5	40.85	0	0.00	40.60	5	2,888	0.17%
2023/04/21	7	41.40	5	41.30	41.30	2	2,886	0.07%
2023/04/20	0.1	42.25	0	0.00	42.00	0.1	2,914	0.00%
2023/04/19	2	42.35	1	42.30	42.35	1	2,855	0.04%
2023/04/17	0	0.00	6	43.25	43.20	-6	2,830	-0.21%
2023/04/13	9	42.71	0	0.00	42.65	9	2,798	0.32%
2023/04/11	1.2	42.86	0	0.00	42.75	1.2	2,792	0.04%
2023/04/10	1	42.65	6	42.91	42.90	-5	2,799	-0.18%
2023/04/06	5	42.25	0	0.00	42.05	5	2,803	0.18%
2023/03/29	3	43.33	3	42.90	42.65	0	2,784	0.00%
2023/03/28	43	43.19	42	42.87	42.95	1	2,706	0.04%
2023/03/27	0	0.00	0.6	41.90	41.90	-0.6	2,617	-0.02%
2023/03/23	0.1	42.50	0	0.00	42.25	0.1	2,615	0.00%
2023/03/21	2	42.10	21	41.89	42.20	-19	2,628	-0.72%
2023/03/20	0	0.00	62	41.89	41.85	-62	2,622	-2.36%
2023/03/16	0	0.00	24	41.89	41.80	-24	2,626	-0.91%
2023/03/15	0	0.00	1	43.00	43.10	-1	2,611	-0.04%
2023/03/14	12	42.60	1	42.95	42.70	11	2,643	0.42%
2023/03/13	0	0.00	1	42.30	42.30	-1	2,680	-0.04%
2023/03/10	10	43.70	3	43.12	42.85	7	2,732	0.26%
2023/03/09	6	44.09	0	0.00	43.95	6	2,797	0.21%
2023/03/08	5	43.96	0	0.00	43.80	5	2,894	0.17%
2023/03/07	2.1	44.59	9	44.50	44.55	-6.9	2,837	-0.24%
2023/03/06	13	45.54	2	45.20	45.05	11	2,779	0.40%
2023/03/03	65.1	44.69	48	43.86	44.80	17.1	2,628	0.65%
2023/03/02	2	42.65	1.2	43.03	42.65	0.8	2,531	0.03%
2023/03/01	23.7	42.71	10	42.40	42.40	13.7	2,516	0.54%
2023/02/24	49.9	42.59	0	0.00	42.50	49.9	2,448	2.04%
2023/02/23	3	42.57	10	42.75	42.55	-7	2,399	-0.29%
2023/02/20	0	0.00	1	42.00	42.40	-1	2,428	-0.04%
2023/02/17	1	41.20	0	0.00	41.25	1	2,423	0.04%
2023/02/10	1	41.35	0	0.00	41.10	1	2,647	0.04%
2023/02/08	0	0.00	1	41.85	41.80	-1	2,722	-0.04%
2023/02/02	10	42.35	1	42.45	42.45	9	2,825	0.32%
2023/01/31	1	42.25	3	42.27	42.45	-2	2,960	-0.07%
2023/01/30	3	41.43	10	41.45	41.45	-7	2,949	-0.24%
2023/01/17	0	0.00	7	40.63	40.80	-7	2,976	-0.24%
2023/01/16	1	40.50	2	40.55	40.45	-1	3,059	-0.03%
2023/01/13	0	0.00	2	40.80	40.55	-2	3,199	-0.06%
2023/01/11	2	40.00	0	0.00	40.05	2	3,491	0.06%
2023/01/10	9	40.16	0	0.00	39.95	9	3,499	0.26%
2023/01/09	0	0.00	2	41.25	41.15	-2	3,484	-0.06%
2022/12/28	0	0.00	1	40.50	40.50	-1	3,776	-0.03%
2022/12/23	0	0.00	0.5	40.60	40.75	-0.5	3,901	-0.01%
2022/12/22	3	41.50	5	41.19	41.30	-2	3,981	-0.05%
2022/12/20	2	40.50	0	0.00	40.40	2	4,140	0.05%
2022/12/19	8	41.74	0	0.00	41.35	8	4,207	0.19%
2022/12/16	8	42.40	0	0.00	42.40	8	4,237	0.19%
2022/12/15	0	0.00	5	43.20	43.15	-5	4,251	-0.12%
2022/12/13	6	42.88	0	0.00	42.75	6	4,429	0.14%
2022/12/09	10	43.90	0	0.00	43.60	10	5,302	0.19%
2022/12/06	0	0.00	4	43.85	43.45	-4	6,022	-0.07%
2022/12/05	1	44.60	2	44.80	44.70	-1	6,138	-0.02%
2022/12/02	7	44.89	5	44.73	45.15	2	6,300	0.03%
2022/12/01	0	0.00	9	44.30	44.25	-9	6,567	-0.14%
2022/11/30	7	43.58	15	43.28	43.40	-8	6,546	-0.12%
2022/11/29	2	42.23	1	42.40	42.30	1	6,476	0.02%
2022/11/28	2	42.05	0	0.00	42.10	2	6,534	0.03%
2022/11/25	3	42.20	10	42.15	42.00	-7	6,859	-0.10%
2022/11/24	26	42.66	6	42.22	42.25	20	6,887	0.29%
2022/11/23	0	0.00	10	44.15	44.15	-10	6,781	-0.15%
2022/11/18	13	43.68	0	0.00	43.10	13	7,312	0.18%
2022/11/17	0	0.00	2	43.90	43.90	-2	8,058	-0.02%
2022/11/16	1	43.50	1	43.85	43.85	0	8,663	0.00%
2022/11/15	2	43.80	0	0.00	43.90	2	8,699	0.02%
2022/11/14	5	44.00	1	44.40	44.40	4	8,794	0.05%
2022/11/11	5	43.50	2.4	43.57	43.35	2.6	8,829	0.03%
2022/11/10	0	0.00	2	42.85	42.60	-2	9,145	-0.02%
2022/11/09	7	43.00	3	43.30	43.20	4	9,292	0.04%
2022/11/08	3	42.70	5	43.11	42.45	-2	9,405	-0.02%
2022/11/07	4	42.18	3	42.22	42.10	1	9,633	0.01%
2022/11/04	2	41.50	0	0.00	41.95	2	9,658	0.02%
2022/11/03	1	40.80	0	0.00	41.50	1	9,709	0.01%
2022/11/02	2	41.60	5	41.02	41.25	-3	9,744	-0.03%
2022/11/01	2	40.50	4	40.89	41.15	-2	9,751	-0.02%
2022/10/31	0	0.00	6	40.08	40.20	-6	9,752	-0.06%
2022/10/28	2	40.70	13	40.91	39.45	-11	9,786	-0.11%
2022/10/27	2	39.45	5	40.25	40.65	-3	9,724	-0.03%
2022/10/26	7	39.80	4	39.56	39.35	3	9,747	0.03%
2022/10/25	2	40.35	2	40.10	40.10	0	9,792	0.00%
2022/10/24	4	40.30	4	40.31	40.20	0	9,827	0.00%
2022/10/21	3	39.48	8	39.81	39.60	-5	10,008	-0.05%
2022/10/20	23	39.55	4	39.88	38.85	19	9,960	0.19%
2022/10/19	2	39.65	1	39.55	39.50	1	9,829	0.01%
2022/10/17	1	37.75	1	37.65	39.15	0	9,959	0.00%
2022/10/13	1	39.65	0	0.00	37.65	1	10,121	0.01%
2022/10/12	3	40.35	2	40.38	40.20	1	10,390	0.01%
2022/10/11	7	41.11	6	41.70	41.15	1	10,398	0.01%
2022/10/07	1	43.50	4	43.04	42.90	-3	10,431	-0.03%
2022/10/06	4	42.65	3	42.93	43.00	1	10,580	0.01%
2022/10/05	0	0.00	1	43.80	43.15	-1	10,829	-0.01%
2022/10/04	2	42.60	3.3	43.18	43.25	-1.3	11,540	-0.01%
2022/10/03	0	0.00	1	42.00	41.90	-1	11,548	-0.01%
2022/09/29	5	42.21	6	41.68	41.45	-1	11,529	-0.01%
2022/09/28	5	42.73	1	41.20	41.20	4	11,508	0.03%
2022/09/27	2	45.15	2	44.90	45.55	0	11,458	0.00%
2022/09/26	16	45.98	13	44.92	45.00	3	11,520	0.03%
2022/09/23	8	48.64	7	47.90	47.90	1	11,524	0.01%
2022/09/21	4	48.88	11	48.79	48.50	-7	11,545	-0.06%
2022/09/20	2	48.18	0	0.00	48.40	2	11,483	0.02%
2022/09/19	24	49.21	9	48.10	48.10	15	11,480	0.13%
2022/09/16	13	52.03	13	52.35	52.10	0	11,116	0.00%
2022/09/15	9	51.20	24	51.94	51.80	-15	10,753	-0.14%
2022/09/14	3	48.60	3	49.05	49.05	0	10,357	0.00%
2022/09/13	5	49.87	0	0.00	49.20	5	10,436	0.05%
2022/09/12	3	50.12	5	50.42	50.50	-2	10,414	-0.02%
2022/09/08	3	49.08	5	49.49	49.60	-2	10,439	-0.02%
2022/09/07	2	48.30	12	48.73	49.05	-10	10,388	-0.10%
2022/09/06	11.2	46.70	8	47.16	46.10	3.2	10,126	0.03%
2022/09/05	7	48.29	2	47.95	47.90	5	10,170	0.05%
2022/09/02	2	48.83	1	49.40	48.85	1	10,351	0.01%
2022/09/01	19	49.26	21	50.14	49.00	-2	10,433	-0.02%
2022/08/31	7	48.38	1	48.35	48.20	6	10,327	0.06%
2022/08/30	2	48.90	6	49.26	49.00	-4	10,338	-0.04%
2022/08/29	18	48.69	1	48.60	48.40	17	10,345	0.16%
2022/08/26	29	51.72	22	51.45	50.50	7	10,307	0.07%
2022/08/25	4	51.85	4	52.13	51.70	0	10,272	0.00%
2022/08/24	13	52.12	15	52.29	52.10	-2	10,231	-0.02%
2022/08/23	12	50.79	24	50.20	50.70	-12	9,972	-0.12%
2022/08/22	4	48.49	4	48.50	48.50	0	9,618	0.00%
2022/08/19	19	48.94	14	49.33	48.75	5	9,822	0.05%
2022/08/18	3	48.45	3	48.73	48.75	0	10,018	0.00%
2022/08/17	10	49.63	19	50.02	49.05	-9	10,280	-0.09%
2022/08/16	8	48.30	4	48.40	48.05	4	10,650	0.04%
2022/08/15	2	49.28	6	49.45	49.35	-4	11,160	-0.04%
2022/08/12	6	48.99	17	48.60	48.25	-11	11,284	-0.10%
2022/08/11	6	47.39	3	48.10	46.90	3	11,401	0.03%
2022/08/10	6	48.05	6	47.78	47.55	0	11,732	0.00%
2022/08/09	3	47.68	4	48.15	48.35	-1	12,276	-0.01%
2022/08/08	3	47.17	5	47.20	47.75	-2	13,090	-0.02%
2022/08/05	1	46.65	1	47.60	47.95	0	13,654	0.00%
2022/08/04	7	45.50	8	46.11	46.30	-1	14,050	-0.01%
2022/08/03	2	45.70	0	0.00	45.45	2	14,755	0.01%
2022/08/02	12	46.86	1	47.75	46.80	11	15,652	0.07%
2022/08/01	0	0.00	2	48.55	48.60	-2	16,762	-0.01%
2022/07/29	8	47.58	15	47.78	47.85	-7	18,292	-0.04%
2022/07/28	15	48.16	21	47.90	47.50	-6	18,804	-0.03%
2022/07/27	4	46.46	8	46.54	46.90	-4	19,191	-0.02%
2022/07/26	4	46.45	17	46.74	46.25	-13	19,553	-0.07%
2022/07/25	3	45.57	2	45.63	45.70	1	20,384	0.00%
2022/07/22	18	46.06	6	45.67	45.25	12	22,032	0.05%
2022/07/21	2	44.95	15	45.19	45.60	-13	22,803	-0.06%
2022/07/20	9	46.63	24	46.90	46.50	-15	23,657	-0.06%
2022/07/19	26	48.10	20	47.81	46.65	6	24,294	0.02%
2022/07/18	1	45.85	1	45.35	45.10	0	24,980	0.00%
2022/07/15	2	45.38	7	44.83	45.40	-5	25,809	-0.02%
2022/07/14	14	43.91	4	44.25	45.20	10	27,095	0.04%
2022/07/13	26.1	45.80	24	46.60	44.65	2.1	29,111	0.01%
2022/07/12	38.1	48.07	22	47.76	45.40	16.1	31,272	0.05%
2022/07/11	0	0.00	2	49.08	50.00	-2	32,433	-0.01%
2022/07/07	0	0.00	1	45.65	45.50	-1	36,022	0.00%
2022/07/06	1	45.05	0	0.00	44.60	1	38,830	0.00%
2022/07/05	0	0.00	1	45.85	46.60	-1	39,761	0.00%
2022/07/01	5	45.46	9	44.76	43.45	-4	41,746	-0.01%
2022/06/30	3	45.43	2	45.35	45.30	1	42,733	0.00%
2022/06/28	1	47.80	0	0.00	48.20	1	46,429	0.00%
2022/06/27	2	48.83	8	48.71	48.75	-6	47,870	-0.01%
2022/06/24	7	47.72	7	47.21	47.10	0	51,556	0.00%
2022/06/23	6	48.37	0.3	47.70	47.35	5.7	53,936	0.01%
2022/06/22	1	48.05	5	48.11	48.00	-4	55,460	-0.01%
2022/06/21	4	49.85	1	49.45	49.85	3	57,907	0.01%
2022/06/20	6	48.53	21	48.21	47.40	-15	59,482	-0.03%
2022/06/17	4	49.58	1	50.00	49.50	3	60,390	0.00%
2022/06/16	4	51.35	1	51.80	49.20	3	60,469	0.00%
2022/06/15	5	51.80	7	52.06	52.20	-2	60,861	0.00%
2022/06/14	8	51.25	6	51.57	51.60	2	61,113	0.00%
2022/06/13	3	52.57	12	51.88	52.10	-9	61,744	-0.01%
2022/06/10	11	52.00	10	51.97	52.10	1	62,909	0.00%
2022/06/09	16.1	53.65	16	53.22	53.10	0.1	63,963	0.00%
2022/06/08	10	55.59	7	55.30	55.00	3	64,169	0.00%
2022/06/07	9	54.90	12	55.23	55.50	-3	64,538	0.00%
2022/06/06	5	55.00	3	54.83	55.00	2	64,775	0.00%
2022/06/02	9	54.79	5	54.64	54.50	4	65,227	0.01%
2022/06/01	6	55.47	4	55.73	55.30	2	66,188	0.00%
2022/05/31	23	54.93	10	55.29	55.10	13	66,495	0.02%
2022/05/30	8	56.43	17	57.31	57.10	-9	66,290	-0.01%
2022/05/27	16	56.99	11	57.00	56.30	5	66,757	0.01%
2022/05/26	21	57.99	7	58.11	57.30	14	66,793	0.02%
2022/05/25	6	58.63	6	58.55	59.10	0	66,980	0.00%
2022/05/24	38.2	59.18	30	58.59	57.70	8.2	67,492	0.01%
2022/05/23	29	58.26	45	59.43	60.00	-16	67,475	-0.02%
2022/05/20	20	57.08	21	57.07	56.80	-1	67,499	0.00%
2022/05/19	10	55.82	10	55.83	56.00	0	68,010	0.00%
2022/05/18	23	57.96	16	58.29	58.00	7	68,123	0.01%
2022/05/17	22	58.40	26	58.04	57.10	-4	67,820	-0.01%
2022/05/16	15	56.77	13	57.60	57.60	2	67,246	0.00%
2022/05/13	23	54.13	26	55.06	57.30	-3	66,438	0.00%
2022/05/12	19	54.00	36	53.73	53.00	-17	65,827	-0.03%
2022/05/11	26	55.21	19	55.39	55.20	7	65,391	0.01%
2022/05/10	32	56.98	31.3	55.83	55.40	0.8	64,624	0.00%
2022/05/09	24	61.52	65	62.68	60.00	-41	63,659	-0.06%
2022/05/06	89	62.37	50	62.63	62.60	39	62,466	0.06%
2022/05/05	12	60.33	9	60.04	61.00	3	60,851	0.00%
2022/05/04	15	59.15	11	59.41	58.90	4	60,262	0.01%
2022/05/03	5	57.42	5	58.04	57.90	0	59,631	0.00%
2022/04/29	31	59.35	34	58.77	58.70	-3	59,225	-0.01%
2022/04/28	32	61.26	30	61.58	59.60	2	58,292	0.00%
2022/04/27	35	59.12	30	59.13	57.50	5	56,591	0.01%
2022/04/26	30	59.58	47	59.52	59.90	-17	55,723	-0.03%
2022/04/25	31	62.32	35	61.84	61.30	-4	54,787	-0.01%
2022/04/22	41.1	65.01	39	64.03	63.30	2.1	54,173	0.00%
2022/04/21	19.1	67.57	32	67.07	67.10	-12.9	53,260	-0.02%
2022/04/20	56.1	69.49	34	69.41	69.00	22.1	52,464	0.04%
2022/04/19	41	70.57	26	69.99	68.70	15	51,235	0.03%
2022/04/18	21	68.17	44	69.35	71.70	-23	49,072	-0.05%
2022/04/15	45	67.27	32	67.44	65.20	13	46,694	0.03%
2022/04/14	34	67.67	37	68.27	67.80	-3	44,797	-0.01%
2022/04/13	32.4	68.36	37	68.82	66.40	-4.6	42,994	-0.01%
2022/04/12	45	65.62	28	66.23	66.80	17	41,136	0.04%
2022/04/11	13	65.82	9	66.86	67.80	4	38,299	0.01%
2022/04/08	6	59.43	27	60.85	61.70	-21	37,341	-0.06%
2022/04/07	10	58.45	10	57.31	56.10	0	36,101	0.00%
2022/04/06	20	58.91	11	58.91	58.50	9	35,192	0.03%
2022/04/01	16	57.17	16	57.53	57.80	0	34,117	0.00%
2022/03/31	43	58.04	144	58.41	55.60	-101	32,297	-0.31%	大賣/鉅額交易
2022/03/30	130	57.51	49	58.08	56.70	81	30,335	0.27%	大買/
2022/03/29	230	63.25	240	64.05	62.90	-10	28,862	-0.03%	大買/大賣/
2022/03/28	241	55.92	254.6	57.16	60.20	-13.6	25,109	-0.05%	大買/大賣/
2022/03/25	210.1	52.69	268	53.39	54.80	-58	22,696	-0.26%	大買/大賣/
2022/03/24	325.1	52.89	357	51.60	51.80	-32	21,101	-0.15%	大買/大賣/
2022/03/23	194	49.14	101.1	49.13	50.60	92.9	18,562	0.50%	大買/大賣/
2022/03/22	105	46.81	113	47.99	49.95	-8	16,892	-0.05%	大買/大賣/
2022/03/21	79	44.57	78	45.12	45.45	1	15,894	0.01%
2022/03/18	104	44.86	384	45.36	44.70	-280	15,684	-1.79%	大買/大賣/鉅額交易
2022/03/17	136	44.18	45	43.35	43.05	91	15,315	0.59%	大買/
2022/03/16	241	45.63	38	47.74	43.85	203	15,210	1.33%	大買/鉅額交易
2022/03/15	30	48.26	27	50.36	45.00	3	14,501	0.02%
2022/03/14	29	45.91	64.5	46.27	48.40	-35.5	13,155	-0.27%
2022/03/11	44.2	43.31	44	43.80	44.00	0.2	11,993	0.00%
2022/03/10	23	42.79	14	43.00	43.80	9	11,624	0.08%
2022/03/09	44	40.97	24.1	40.94	41.00	20	11,439	0.17%
2022/03/08	42	42.24	27	41.45	41.20	15	11,353	0.13%
2022/03/07	34	45.78	29	45.84	43.40	5	10,831	0.05%
2022/03/04	29	42.95	21	43.45	43.80	8	9,824	0.08%
2022/03/03	1	42.60	14	42.38	42.60	-13	9,365	-0.14%
2022/03/02	18	41.93	5	42.71	41.35	13	9,109	0.14%
2022/03/01	20	41.25	13.1	41.54	42.45	6.9	8,603	0.08%
2022/02/25	10	41.46	24	41.69	40.65	-14	8,385	-0.17%
2022/02/24	39	41.64	9	41.72	41.05	30	7,923	0.38%
2022/02/23	12	40.84	23.1	40.91	41.45	-11.1	7,092	-0.16%
2022/02/22	21.1	39.67	13	41.09	38.30	8.1	6,374	0.13%
2022/02/21	14	39.60	21.1	39.63	39.75	-7.1	5,705	-0.12%
2022/02/18	17	37.94	32.4	38.15	39.25	-15.4	4,926	-0.31%
2022/02/17	5	35.83	1	35.25	35.70	4	4,461	0.09%
2022/02/16	6	35.10	1	35.15	35.15	5	4,404	0.11%
2022/02/15	0	0.00	21	34.49	34.65	-21	4,381	-0.48%
2022/02/14	6	33.27	0	0.00	33.35	6	4,357	0.14%
2022/02/11	0	0.00	3	33.97	33.80	-3	4,379	-0.07%
2022/02/09	1	33.25	0	0.00	33.25	1	4,439	0.02%
2022/02/08	0	0.00	1	33.25	33.30	-1	4,454	-0.02%
2022/02/07	0	0.00	3	32.47	32.80	-3	4,483	-0.07%
2022/01/26	0	0.00	1	31.50	31.40	-1	4,504	-0.02%
2022/01/25	10	31.22	2	31.00	31.00	8	4,523	0.18%
2022/01/24	2.3	32.02	1	32.75	31.80	1.3	4,549	0.03%
2022/01/21	4	33.10	0	0.00	32.85	4	4,526	0.09%
2022/01/20	5	33.84	1	34.25	33.85	4	4,503	0.09%
2022/01/19	5	34.37	5	34.18	33.95	0	4,537	0.00%
2022/01/18	4	35.00	2	35.13	34.85	2	4,611	0.04%
2022/01/17	9	35.33	8	35.53	35.85	1	4,625	0.02%
2022/01/14	2	36.85	6	36.66	36.90	-4	4,653	-0.09%
2022/01/13	10	36.19	6	36.23	35.85	4	4,782	0.08%
2022/01/12	3	36.00	10.5	36.05	36.00	-7.5	5,831	-0.13%
2022/01/11	0	0.00	1	34.50	34.50	-1	5,893	-0.02%
2022/01/10	0	0.00	3	34.82	34.90	-3	5,907	-0.05%
2022/01/07	0	0.00	1	34.05	34.05	-1	5,868	-0.02%
2022/01/06	0	0.00	1	34.75	34.25	-1	5,880	-0.02%
2022/01/05	0	0.00	1	34.20	34.50	-1	5,892	-0.02%
2022/01/03	2	34.20	5	34.35	34.55	-3	5,983	-0.05%
2021/12/30	0	0.00	1	34.15	34.05	-1	6,108	-0.02%
2021/12/29	4	33.81	2	33.75	33.85	2	6,132	0.03%
2021/12/28	1.1	33.26	2	33.25	33.35	-0.9	6,180	-0.01%
2021/12/27	2	33.00	0	0.00	33.05	2	6,342	0.03%
2021/12/24	4	33.05	0	0.00	33.00	4	6,439	0.06%
2021/12/23	2	33.48	3	33.57	33.35	-1	6,540	-0.02%
2021/12/21	2	33.20	6	34.03	34.20	-4	6,899	-0.06%
2021/12/20	1	33.55	1	33.95	33.50	0	6,886	0.00%
2021/12/17	7	33.71	1	33.85	33.60	6	6,883	0.09%
2021/12/16	6	33.74	0	0.00	33.40	6	6,856	0.09%
2021/12/15	9.8	34.33	0	0.00	34.10	9.8	6,822	0.14%
2021/12/14	0	0.00	1	34.75	34.95	-1	6,776	-0.01%
2021/12/13	2	36.63	2	36.28	35.80	0	6,784	0.00%
2021/12/10	1	36.15	19.1	36.58	36.60	-18.1	6,712	-0.27%
2021/12/08	3	36.50	6	35.92	35.55	-3	6,496	-0.05%
2021/12/07	1	35.90	0	0.00	35.90	1	6,448	0.02%
2021/12/06	2	36.45	9	36.47	36.45	-7	6,404	-0.11%
2021/12/03	11	36.15	5	36.29	36.00	6	6,342	0.09%
2021/12/02	8	35.83	4	35.93	35.55	4	6,078	0.07%
2021/11/30	4	35.20	1	34.50	35.30	3	5,825	0.05%
2021/11/29	0	0.00	1	34.40	34.55	-1	5,782	-0.02%
2021/11/26	1	33.35	0	0.00	33.30	1	5,756	0.02%
2021/11/25	3	34.88	3.1	35.42	34.30	-0.1	5,736	0.00%
2021/11/24	1	33.90	7	34.49	34.75	-6	5,537	-0.11%
2021/11/23	0	0.00	5	33.44	33.50	-5	5,532	-0.09%
2021/11/22	0	0.00	10	33.20	33.05	-10	5,565	-0.18%
2021/11/19	0	0.00	1.1	33.09	32.75	-1.1	5,610	-0.02%
2021/11/18	0	0.00	1	32.85	32.75	-1	5,851	-0.02%
2021/11/17	0	0.00	0.1	32.20	32.35	-0.1	6,208	0.00%
2021/11/16	0	0.00	4	32.05	32.10	-4	6,408	-0.06%
2021/11/15	1	31.45	6	31.65	31.65	-5	6,492	-0.08%
2021/11/12	1	32.15	4	32.19	32.15	-3	6,512	-0.05%
2021/11/11	1	31.65	2	31.55	31.65	-1	6,470	-0.02%
2021/11/10	2	31.35	2	31.55	31.35	0	6,455	0.00%
2021/11/08	4	31.13	4	31.48	31.10	0	6,427	0.00%
2021/11/01	0.1	30.30	0	0.00	30.10	0.1	6,341	0.00%
2021/10/29	0	0.00	2	31.05	30.70	-2	6,290	-0.03%
2021/10/27	2	30.80	0	0.00	30.90	2	6,240	0.03%
2021/10/26	1	32.00	3	31.47	31.15	-2	6,210	-0.03%
2021/10/25	12	32.65	1	32.65	32.60	11	6,117	0.18%
2021/10/22	6	32.59	3	32.42	32.35	3	6,084	0.05%
2021/10/21	3	34.50	8	35.25	34.50	-5	5,923	-0.08%
2021/10/20	29	35.72	24.3	35.82	35.35	4.7	5,681	0.08%
2021/10/19	4	33.13	9.5	34.72	34.75	-5.5	4,571	-0.12%
2021/10/18	0.2	31.35	0	0.00	31.60	0.2	4,403	0.00%
2021/10/13	1	31.00	0	0.00	30.95	1	4,385	0.02%
2021/10/12	0	0.00	7	31.34	31.15	-7	4,417	-0.16%
2021/10/08	1	32.10	0	0.00	31.70	1	4,495	0.02%
2021/10/07	8	31.83	3	31.55	31.55	5	4,477	0.11%
2021/10/06	0.6	30.55	2	30.83	30.55	-1.5	4,408	-0.03%
2021/10/05	1	30.25	1	30.55	30.80	0	4,410	0.00%
2021/10/04	12	31.40	6	31.53	31.00	6	4,406	0.14%
2021/10/01	7	31.29	3	31.87	30.70	4	4,313	0.09%
2021/09/30	4	32.10	2	32.25	32.70	2	4,287	0.05%
2021/09/29	3	31.98	4	32.18	30.55	-1	4,279	-0.02%
2021/09/28	1	31.25	4	31.54	31.65	-3	4,227	-0.07%
2021/09/23	1	29.35	0	0.00	29.25	1	5,193	0.02%
2021/09/16	1	30.35	5	30.65	30.40	-4	7,413	-0.05%
2021/09/15	5	29.65	2	30.33	30.75	3	7,897	0.04%
2021/09/14	0	0.00	3	29.38	29.20	-3	8,365	-0.04%
2021/09/13	2	29.20	25	29.05	29.00	-23	8,416	-0.27%
2021/09/06	1	28.35	0	0.00	28.35	1	8,849	0.01%
2021/09/03	1	29.55	0	0.00	29.10	1	8,852	0.01%
2021/09/01	8.1	30.16	5	30.11	30.10	3.1	8,778	0.04%
2021/08/31	3	31.53	0	0.00	31.35	3	8,734	0.03%
2021/08/30	0	0.00	2	32.85	32.30	-2	8,701	-0.02%
2021/08/27	7	32.46	0	0.00	32.25	7	8,666	0.08%
2021/08/26	10	37.44	10	37.52	37.35	0	8,590	0.00%
2021/08/25	9	36.91	12	37.43	37.75	-3	8,520	-0.04%
2021/08/24	35	37.98	33	38.05	37.30	2	8,443	0.02%
2021/08/23	17	39.09	12	39.22	39.00	5	8,198	0.06%
2021/08/20	7	36.24	2	35.40	36.35	5	7,810	0.06%
2021/08/19	7	35.44	9	35.68	34.65	-2	7,596	-0.03%
2021/08/18	20	35.10	4	34.88	35.10	16	7,453	0.21%
2021/08/17	2	34.20	0	0.00	34.20	2	7,397	0.03%
2021/08/16	0	0.00	1	34.50	34.15	-1	7,396	-0.01%
2021/08/13	2	34.75	2	34.85	34.75	0	7,382	0.00%
2021/08/12	2	34.00	0	0.00	34.15	2	7,351	0.03%
2021/08/11	1	34.20	7	35.46	34.25	-6	7,354	-0.08%
2021/08/10	1	34.70	0	0.00	34.70	1	7,340	0.01%
2021/08/09	1	34.30	2	34.95	34.30	-1	7,365	-0.01%
2021/08/05	1	34.15	0	0.00	34.15	1	7,381	0.01%
2021/08/02	1	33.75	0	0.00	34.65	1	7,556	0.01%
2021/07/29	0	0.00	2	34.65	34.65	-2	7,595	-0.03%
2021/07/27	0	0.00	6	33.89	33.70	-6	7,681	-0.08%
2021/07/26	1	34.35	1	34.65	34.20	0	7,893	0.00%
2021/07/22	0	0.00	0.1	34.13	33.90	-0.1	7,955	0.00%
2021/07/21	1	34.65	3	33.68	33.85	-2	8,120	-0.02%
2021/07/20	13	34.61	20.1	34.65	34.40	-7.1	8,126	-0.09%
2021/07/19	1	35.30	1	35.40	35.30	0	8,170	0.00%
2021/07/16	7	35.33	0	0.00	35.20	7	8,460	0.08%
2021/07/15	15	35.78	4	36.49	36.25	11	8,657	0.13%
2021/07/14	7	34.76	1.9	35.14	34.95	5.1	8,624	0.06%
2021/07/13	8	35.73	5	35.33	35.00	3	8,800	0.03%
2021/07/12	4	36.69	1	36.80	36.75	3	8,741	0.03%
2021/07/09	5.7	36.79	1	37.10	36.45	4.7	8,704	0.05%
2021/07/08	3.1	36.86	3.7	37.29	37.60	-0.6	8,663	-0.01%
2021/07/07	8	37.23	14	37.28	37.05	-6	8,607	-0.07%
2021/07/06	4	37.98	3.2	38.47	37.65	0.8	8,534	0.01%
2021/07/05	11	37.22	13.1	37.37	38.35	-2.1	8,423	-0.02%
2021/07/02	8	38.16	20.1	37.40	37.60	-12.1	8,251	-0.15%
2021/07/01	18	40.24	30.1	40.63	39.00	-12.1	8,075	-0.15%
2021/06/30	43	40.40	42	40.52	40.30	1	7,755	0.01%
2021/06/29	37	41.10	35.6	40.55	40.40	1.4	7,129	0.02%
2021/06/28	69	41.86	57	41.33	42.30	12	6,604	0.18%
2021/06/25	43	38.78	46.4	39.73	40.00	-3.4	5,887	-0.06%
2021/06/24	14	35.38	25	35.67	36.40	-11	4,925	-0.22%
2021/06/23	16	36.07	6	35.21	33.10	10	4,373	0.23%
2021/06/22	2	36.50	5	36.50	36.50	-3	3,790	-0.08%
2021/06/21	0	0.00	9	33.04	33.20	-9	3,686	-0.24%
2021/06/18	59	30.25	6	30.34	30.20	53	3,546	1.49%
2021/06/17	1	28.15	0	0.00	28.20	1	3,205	0.03%
2021/06/15	0	0.00	0	28.00	28.05	0	3,218	0.00%
2021/06/11	0	0.00	0.2	28.18	27.90	-0.2	3,220	-0.01%
2021/06/09	0	0.00	1.5	27.66	27.55	-1.5	3,175	-0.05%
2021/06/08	0	0.00	1	28.05	27.85	-1	3,163	-0.03%
2021/06/07	1	28.25	3	28.25	28.35	-2	3,140	-0.06%
2021/06/04	0	0.00	1	28.40	28.00	-1	3,120	-0.03%
2021/06/02	0	0.00	2	28.00	28.10	-2	3,101	-0.06%
2021/05/25	0	26.70	0	0.00	26.50	0	3,013	0.00%
2021/05/20	2	25.80	0	0.00	25.60	2	2,976	0.07%
2021/05/17	0	24.65	5	24.85	24.65	-5	2,967	-0.17%
2021/05/14	1	26.30	0	0.00	25.80	1	2,927	0.03%
2021/05/13	1	26.75	0	26.00	25.80	1	2,896	0.03%
2021/05/12	3	26.57	3.8	27.46	26.60	-0.8	2,857	-0.03%
2021/05/11	0	0.00	1	29.35	28.90	-1	2,769	-0.04%
2021/05/10	1	29.75	0	0.00	29.75	1	2,700	0.04%
2021/05/07	3	29.15	3	28.80	29.40	0	2,644	0.00%
2021/05/06	4	29.01	2	28.53	28.60	2	2,602	0.08%
2021/05/05	0.1	28.51	0	0.00	28.35	0.1	2,564	0.00%
2021/05/04	0.1	28.89	11	29.07	28.40	-10.9	2,543	-0.43%
2021/05/03	22.4	30.15	2	30.05	30.10	20.4	2,435	0.84%
2021/04/28	2	29.15	2	29.20	29.15	0	2,138	0.00%
2021/04/27	9	30.03	2	30.20	30.00	7	2,084	0.34%
2021/04/26	0	29.00	0	29.30	29.40	0	1,878	0.00%
2021/04/23	1.1	28.60	0	0.00	28.65	1.1	1,820	0.06%
2021/04/22	0.1	29.50	2	31.70	30.00	-2	1,751	-0.11%
2021/04/21	2.6	30.01	12	29.70	30.70	-9.4	1,429	-0.65%
2021/04/20	3.2	27.76	7	28.19	28.30	-3.8	1,168	-0.33%
2021/04/19	13.5	28.55	9	27.78	28.75	4.5	1,064	0.42%
2021/04/16	0.1	26.00	2	26.20	26.15	-1.9	828	-0.23%
2021/04/15	0.2	25.60	0	0.00	25.70	0.2	789	0.02%
2021/04/07	0	0.00	2	25.10	25.15	-2	701	-0.28%
2021/04/06	0	24.60	0	0.00	24.65	0	687	0.01%
2021/03/31	0	0.00	1	24.40	24.60	-1	711	-0.14%
2021/03/30	0	0.00	21	23.90	23.95	-21	681	-3.08%
2021/03/24	0	23.80	0	0.00	23.75	0	906	0.00%
2021/03/17	0	0.00	1	23.20	23.20	-1	847	-0.12%
2021/03/11	1	22.80	0	0.00	22.80	1	936	0.11%
2021/02/26	0	22.95	0	0.00	22.70	0	939	0.00%
2021/02/24	0	0.00	1	23.00	22.95	-1	940	-0.11%
2021/02/18	7	22.90	7	22.99	22.70	0	919	0.00%
2021/01/22	0	21.85	0	0.00	21.95	0	855	0.00%
2020/12/28	0	0.00	1	24.60	24.55	-1	702	-0.14%
2020/12/21	1	24.80	1	23.25	24.30	0	555	0.00%
2020/12/18	0	0.00	1	23.00	23.05	-1	369	-0.27%
2020/12/09	1	23.15	0	0.00	23.25	1	347	0.29%
2020/12/08	25	23.28	21	23.41	23.50	4	335	1.19%
2020/11/24	0	0.00	1	22.50	22.50	-1	297	-0.34%
2020/11/12	0	0.00	0	22.50	22.60	0	423	0.00%
2020/11/06	0	0.00	1	22.25	22.10	-1	428	-0.23%
2020/11/02	1	22.05	0	0.00	22.05	1	454	0.22%
2020/09/15	20	23.70	20	23.68	23.35	0	912	0.00%
2020/09/10	0	0.00	5	23.45	23.40	-5	918	-0.54%
2020/09/01	0	0.00	7	23.72	23.65	-7	1,006	-0.70%
2020/08/31	0	0.00	2	23.35	23.60	-2	990	-0.20%
2020/08/27	0	0.00	0.1	22.60	22.55	-0.1	965	-0.01%
2020/08/26	1	22.75	0	0.00	22.70	1	967	0.10%
2020/07/28	1	21.75	0	0.00	21.75	1	904	0.11%
2020/07/27	1	22.55	0	0.00	22.25	1	908	0.11%
2020/07/24	5	22.75	0	0.00	22.70	5	925	0.54%
2020/07/23	1	23.00	0	0.00	22.95	1	931	0.11%
2020/07/21	1	23.10	0	0.00	23.15	1	936	0.11%
2020/07/20	0.2	23.25	0	0.00	23.25	0.2	942	0.02%
2020/07/13	5	23.15	0	0.00	23.20	5	962	0.52%
2020/07/09	0	0.00	4	24.40	24.35	-4	949	-0.42%
2020/07/08	0	0.00	2	27.00	27.30	-2	918	-0.22%
2020/07/01	0	0.00	1	26.70	26.50	-1	816	-0.12%
2020/06/30	1	26.70	0	0.00	26.85	1	790	0.13%
2020/06/29	0	0.00	1	26.10	26.50	-1	776	-0.13%
2020/06/24	9	26.39	25	26.61	26.35	-16	764	-2.09%
2020/06/23	1	25.60	0	0.00	25.65	1	685	0.15%
2020/06/19	1	25.40	0	0.00	25.35	1	664	0.15%
2020/06/16	0	0.00	10	25.15	25.20	-10	666	-1.50%
2020/06/11	0	0.00	0.3	24.95	25.05	-0.3	664	-0.05%
2020/05/27	1.5	25.90	0	0.00	24.05	1.5	589	0.26%
2020/04/13	0.2	22.65	0	0.00	22.65	0.2	367	0.05%
2020/03/31	0	0.00	5	21.20	21.45	-5	319	-1.57%
2020/03/25	5	20.20	0	0.00	20.25	5	302	1.66%
2020/03/20	14	19.97	0	0.00	20.00	14	284	4.91%
2020/03/06	10	24.30	0	0.00	24.25	10	207	4.82%
2020/02/11	10	24.30	0	0.00	24.35	10	174	5.74%
2020/01/09	0	0.00	0.2	25.20	25.35	-0.2	148	-0.10%
2019/12/20	2	25.30	0	0.00	25.25	2	142	1.40%
2019/12/13	0	0.00	3.6	24.57	24.60	-3.6	134	-2.70%
2019/10/18	0.3	25.50	0	0.00	25.50	0.3	158	0.21%
2019/10/08	0.7	25.55	0	0.00	25.60	0.7	200	0.32%
2019/09/19	0.1	25.65	0	0.00	25.55	0.1	249	0.04%
2019/08/29	0	0.00	30	25.99	25.70	-30	262	-11.41%
2019/08/28	10	24.95	0	0.00	24.90	10	257	3.89%
2019/08/27	30	25.01	0	0.00	24.95	30	258	11.61%
2019/08/26	10	24.92	0	0.00	24.95	10	256	3.89%
2019/08/23	5	25.05	0	0.00	25.10	5	257	1.94%
2019/08/21	2	25.25	0	0.00	25.10	2	259	0.77%
2019/08/15	0	0.00	1	24.95	24.90	-1	262	-0.38%
2019/05/17	3	25.52	0	0.00	25.45	3	219	1.37%
2019/05/16	2	25.60	0	0.00	25.50	2	218	0.92%
2019/05/15	2	25.70	0	0.00	25.60	2	218	0.91%
2019/04/19	2	26.00	0	0.00	26.00	2	211	0.93%
2019/02/25	0	0.00	5	25.55	25.95	-5	208	-2.39%
2019/01/15	0	0.00	1	26.20	26.25	-1	254	-0.39%
2019/01/11	0	0.00	1	25.65	26.00	-1	258	-0.39%
2019/01/07	0	0.00	1	25.35	25.30	-1	285	-0.35%
2018/12/22	0	0.00	1	25.20	25.20	-1	434	-0.23%
2018/12/06	0	0.00	1	25.60	25.75	-1	408	-0.24%
2018/10/22	1	23.60	0	0.00	23.80	1	339	0.29%
2018/10/12	3	22.25	0	0.00	22.35	3	292	1.02%
2018/10/11	2	22.35	0	0.00	22.25	2	275	0.73%
2018/10/09	2	24.45	0	0.00	24.40	2	221	0.90%
2018/10/03	0	0.00	1	27.55	27.45	-1	156	-0.64%
2018/10/02	0.1	27.50	0	0.00	27.50	0.1	157	0.08%
2018/09/06	2	27.13	0	0.00	27.05	2	171	1.16%
2018/08/22	2	27.20	0	0.00	27.25	2	179	1.12%
2018/07/27	2	27.70	0	0.00	27.70	2	239	0.84%
2018/07/11	0	0.00	0	28.05	27.95	0	244	-0.01%
2018/06/21	2	28.90	0	0.00	28.80	2	277	0.72%
2018/06/20	1	28.70	0	0.00	28.65	1	282	0.35%
2018/06/13	2	29.10	0	0.00	29.10	2	286	0.70%
2018/06/07	2	29.40	0	0.00	29.25	2	297	0.67%
2018/06/04	6	29.40	0	0.00	29.30	6	306	1.96%
2018/05/09	0	0.00	2	29.05	29.20	-2	379	-0.53%
2018/05/07	0	0.00	11	29.00	29.00	-11	435	-2.53%
2018/05/04	0	0.00	1	29.40	29.40	-1	432	-0.23%
2018/05/03	0	0.00	3.1	29.50	29.55	-3.1	437	-0.71%
2018/05/02	0	0.00	0	29.55	29.55	0	442	0.00%
2018/04/17	0	0.00	1	30.20	30.00	-1	558	-0.18%
2018/03/31	1	30.00	0	0.00	30.05	1	847	0.12%
2018/03/30	0	0.00	3.8	29.94	30.00	-3.8	851	-0.45%
2018/03/26	0	0.00	5	29.65	29.80	-5	850	-0.59%
2018/03/23	0	0.00	1	30.05	29.95	-1	849	-0.12%
2018/03/13	0	0.00	0.1	30.75	30.85	-0.1	863	-0.01%
2018/03/12	1	30.35	0	0.00	30.40	1	859	0.12%
2018/02/23	1	30.25	0	0.00	30.45	1	895	0.11%
2018/02/22	1	30.30	0	0.00	30.20	1	900	0.11%
2018/02/01	0	0.00	1	31.65	31.55	-1	877	-0.11%
2018/01/31	1	31.70	0	0.00	31.70	1	863	0.12%
2018/01/30	0	0.00	1	31.35	31.10	-1	869	-0.11%
2018/01/25	0	0.00	2	30.95	30.90	-2	843	-0.24%
2018/01/23	1	29.90	0	0.00	30.75	1	822	0.12%
2018/01/05	0	0.00	15	30.38	30.80	-15	597	-2.51%
2018/01/04	10	30.30	0	0.00	30.10	10	566	1.77%
2018/01/03	0	0.00	1	30.15	30.15	-1	552	-0.18%
2018/01/02	0	0.00	1	29.85	30.05	-1	530	-0.19%