永光 (1711)-元富-嘉義券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
21.20
漲跌
▲0.05
漲幅
+0.24%
成交量
667張
產業
上市化學類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	0.1	21.00	20.80	-0.1	3,037	0.00%
2025/01/15	1	20.80	1	20.70	20.70	0	3,163	0.00%
2025/01/14	1	20.60	0	0.00	20.80	1	3,489	0.03%
2025/01/13	0	20.70	0	0.00	20.10	0	3,875	0.00%
2025/01/10	0	0.00	0	20.25	20.25	0	4,046	0.00%
2025/01/06	0	20.95	0	0.00	20.95	0	4,390	0.00%
2024/12/31	1	21.00	0	0.00	21.00	1	4,839	0.02%
2024/12/27	1	21.50	0	0.00	21.40	1	5,173	0.02%
2024/12/26	1	22.10	0	0.00	21.75	1	5,365	0.02%
2024/12/25	1	21.90	0	0.00	21.75	1	5,725	0.02%
2024/12/24	2	22.00	2	21.83	21.75	0	5,938	0.00%
2024/12/19	0	0.00	3	21.70	21.70	-3	7,811	-0.04%
2024/12/17	0	21.70	0	0.00	21.65	0	10,883	0.00%
2024/12/16	0	0.00	2	21.60	21.45	-2	12,267	-0.02%
2024/12/12	0	22.30	0	0.00	22.15	0	13,293	0.00%
2024/12/09	0.1	22.36	2	22.25	22.20	-1.9	14,237	-0.01%
2024/12/06	0	0.00	5	22.70	22.70	-5	14,419	-0.03%
2024/12/03	3	23.27	5.2	23.34	23.15	-2.2	15,520	-0.01%
2024/12/02	0	0.00	10	22.48	22.50	-10	15,845	-0.06%
2024/11/27	7	22.89	10	22.73	22.75	-3	19,723	-0.02%
2024/11/26	0	0.00	5	23.50	23.30	-5	20,286	-0.02%
2024/11/25	0	0.00	2	23.40	23.20	-2	21,113	-0.01%
2024/11/22	11	23.27	2	23.15	23.20	9	21,779	0.04%
2024/11/21	14	23.11	0	0.00	23.20	14	23,936	0.06%
2024/11/20	5	22.85	0	0.00	22.85	5	24,442	0.02%
2024/11/19	1	22.70	0	22.75	22.75	1	24,639	0.00%
2024/11/14	2	22.75	0	0.00	22.70	2	24,618	0.01%
2024/11/13	0	0.00	1	23.40	23.25	-1	24,610	0.00%
2024/11/12	10	22.90	1	23.50	23.50	9	24,614	0.04%
2024/11/08	1	24.00	0	0.00	23.40	1	24,582	0.00%
2024/11/06	1	24.10	5	24.27	24.00	-4	24,539	-0.02%
2024/11/05	1	24.90	0	0.00	24.75	1	24,521	0.00%
2024/11/04	1	23.80	0	0.00	24.50	1	24,563	0.00%
2024/10/30	3	24.20	3	24.30	24.25	0	24,632	0.00%
2024/10/29	1	24.70	0	0.00	24.60	1	24,766	0.00%
2024/10/28	3	24.63	3	25.03	24.85	0	24,938	0.00%
2024/10/25	1	25.30	0.5	25.10	25.25	0.5	24,894	0.00%
2024/10/24	5	25.84	31	26.14	25.55	-26	24,830	-0.10%
2024/10/23	8	26.48	9	26.49	26.60	-1	24,651	0.00%
2024/10/22	9	25.97	1	26.05	26.00	8	24,223	0.03%
2024/10/21	11	26.00	3	26.38	26.20	8	24,112	0.03%
2024/10/18	34	25.82	4	25.78	25.65	30	23,824	0.13%
2024/10/17	1	24.30	1.1	24.78	25.20	-0.1	23,434	0.00%
2024/10/16	1	24.25	0	0.00	24.05	1	23,256	0.00%
2024/10/15	0	24.10	0	0.00	23.85	0	23,199	0.00%
2024/10/14	0	0.00	2	24.00	24.00	-2	23,192	-0.01%
2024/10/11	1	25.05	15	24.90	24.45	-14	23,251	-0.06%
2024/10/08	8.1	25.89	5	25.85	25.50	3.1	22,948	0.01%
2024/10/07	1	26.20	1	26.40	26.30	0	22,797	0.00%
2024/10/04	2	26.20	16	26.19	26.20	-14	22,796	-0.06%
2024/10/01	2	25.95	2	26.28	26.40	0	22,790	0.00%
2024/09/30	0	0.00	80	26.46	26.50	-80	22,578	-0.35%
2024/09/27	4	26.66	35	26.78	26.60	-31	22,386	-0.14%
2024/09/26	7	26.37	59	26.16	26.00	-52	22,007	-0.24%
2024/09/25	13	26.55	16	26.61	26.65	-3	21,792	-0.01%
2024/09/24	64	26.66	12	26.92	27.00	52	21,356	0.24%
2024/09/23	55	27.35	65	27.20	26.35	-10	20,895	-0.05%
2024/09/20	49	28.19	69.1	28.11	28.40	-20.1	19,873	-0.10%
2024/09/19	30	26.91	20.1	26.88	27.00	10	17,648	0.06%
2024/09/18	30	27.24	42	27.49	26.50	-12	16,774	-0.07%
2024/09/16	53.1	26.61	15	26.96	26.40	38.1	15,449	0.25%
2024/09/13	15	26.02	6.2	25.82	26.00	8.8	14,634	0.06%
2024/09/12	32	25.56	23	25.97	26.10	9	14,366	0.06%
2024/09/11	0	0.00	2	24.00	24.25	-2	13,752	-0.01%
2024/09/10	2	23.75	0	0.00	23.85	2	13,574	0.01%
2024/09/09	6	24.40	17	24.07	24.35	-11	13,390	-0.08%
2024/09/06	6	25.23	10	25.37	24.85	-4	13,172	-0.03%
2024/09/05	49	25.70	13	26.11	25.75	36	12,797	0.28%
2024/09/04	4	24.88	122	24.46	24.60	-118	12,330	-0.96%	大賣/鉅額交易
2024/09/03	79	26.46	95	25.79	25.65	-16	12,016	-0.13%
2024/09/02	31.1	26.27	22	26.10	26.15	9.1	11,664	0.08%
2024/08/30	105	27.51	56	27.28	26.30	49	11,212	0.44%	大買/
2024/08/29	170	25.91	121.1	26.35	27.00	48.9	9,632	0.51%	大買/大賣/
2024/08/28	41	24.86	34	25.00	24.55	7	7,766	0.09%
2024/08/27	39.1	24.63	18.1	24.69	24.60	20.9	7,421	0.28%
2024/08/26	37.2	24.31	53	23.43	23.30	-15.8	6,565	-0.24%
2024/08/23	149	24.48	11	24.46	24.75	138	5,879	2.35%	大買/鉅額交易
2024/08/22	1	23.15	8	23.47	23.65	-7	3,711	-0.19%
2024/08/21	0	0.00	4	21.65	21.50	-4	3,193	-0.13%
2024/08/20	0	0.00	1	20.25	20.45	-1	2,970	-0.03%
2024/08/15	0	0.00	3	20.35	20.25	-3	2,917	-0.10%
2024/08/14	1	19.90	1.2	20.31	20.20	-0.2	2,928	-0.01%
2024/08/09	0	0.00	2	19.30	19.40	-2	2,850	-0.07%
2024/08/08	0	0.00	3	18.80	18.65	-3	2,756	-0.11%
2024/08/07	0	19.10	0	0.00	19.05	0	2,745	0.00%
2024/08/06	0	0.00	40	17.50	18.20	-40	2,722	-1.47%
2024/08/05	5	18.86	14	18.87	18.55	-9	2,666	-0.34%
2024/08/02	3	20.70	0	0.00	20.45	3	2,595	0.12%
2024/08/01	2	21.60	0	21.50	21.55	2	2,536	0.08%
2024/07/31	48.3	21.75	8	21.69	21.85	40.3	2,344	1.72%
2024/07/26	0	19.50	0	0.00	19.35	0	2,049	0.00%
2024/07/23	0	0.00	2	19.83	19.65	-2	2,062	-0.10%
2024/07/16	0	0.00	1	20.55	20.30	-1	1,963	-0.05%
2024/07/15	3	20.62	3	20.70	20.60	0	1,960	0.00%
2024/07/12	1	20.95	1	21.10	20.90	0	1,896	0.00%
2024/07/08	1	21.25	11	21.17	20.65	-10	1,720	-0.58%
2024/07/05	1	20.25	19	20.03	20.35	-18	1,592	-1.13%
2024/07/02	3	19.08	0	0.00	19.05	3	1,471	0.20%
2024/06/26	1	19.35	2	19.25	19.25	-1	1,517	-0.07%
2024/06/24	7	19.44	0	0.00	19.40	7	1,518	0.46%
2024/06/21	1	19.60	30	19.65	19.55	-29	1,517	-1.91%
2024/06/20	2	18.85	0	0.00	19.00	2	1,479	0.14%
2024/06/19	1	19.05	0	0.00	18.90	1	1,472	0.07%
2024/06/12	3	19.12	0	0.00	19.05	3	1,463	0.21%
2024/06/07	3	18.97	0	0.00	19.15	3	1,486	0.20%
2024/06/06	10	19.05	0	0.00	19.05	10	1,481	0.68%
2024/06/04	3	19.27	3	19.45	19.25	0	1,526	0.00%
2024/06/03	0	0.00	1	19.20	19.25	-1	1,571	-0.06%
2024/05/31	1	19.60	0	0.00	19.05	1	1,611	0.06%
2024/05/30	12	19.38	1	19.40	19.25	11	1,426	0.77%
2024/05/28	0	0.00	6	19.58	19.65	-6	1,526	-0.39%
2024/05/24	1	19.10	0	0.00	19.25	1	2,518	0.04%
2024/05/23	2	19.20	0	0.00	19.25	2	2,665	0.08%
2024/05/21	4	19.34	0	0.00	19.35	4	2,663	0.15%
2024/05/20	4	19.60	3	19.45	19.45	1	2,647	0.04%
2024/05/09	1	20.60	1	20.25	20.25	0	2,698	0.00%
2024/04/30	0	0.00	1	20.30	20.30	-1	2,620	-0.04%
2024/04/29	0	0.00	2	20.00	20.45	-2	2,613	-0.08%
2024/04/22	0	0.00	2	19.95	20.05	-2	2,604	-0.08%
2024/04/19	0	0.00	5	19.78	19.50	-5	2,597	-0.19%
2024/04/18	2	20.10	2	20.00	20.10	0	2,582	0.00%
2024/04/17	2	20.25	0.1	20.25	20.25	2	2,581	0.08%
2024/04/16	3	19.78	0	0.00	19.80	3	2,583	0.12%
2024/04/15	0	0.00	2	20.55	20.30	-2	2,586	-0.08%
2024/04/11	0	0.00	2	20.35	20.30	-2	2,566	-0.08%
2024/04/10	2.1	20.70	0	0.00	20.70	2.1	2,563	0.08%
2024/04/08	0	0.00	4	20.55	20.60	-4	2,545	-0.16%
2024/04/03	1	20.40	0	0.00	20.35	1	2,534	0.04%
2024/04/02	0	0.00	1	20.20	20.45	-1	2,521	-0.04%
2024/04/01	1	20.05	4	20.13	20.05	-3	2,473	-0.12%
2024/03/28	4	19.65	0	0.00	19.70	4	2,460	0.16%
2024/03/25	0	0.00	6	20.05	20.00	-6	2,437	-0.25%
2024/03/21	0	19.70	0	0.00	19.55	0	2,406	0.00%
2024/03/15	8	19.33	0	0.00	19.25	8	2,397	0.33%
2024/03/14	2	19.78	3	19.80	19.75	-1	2,375	-0.04%
2024/03/08	2	20.30	0	0.00	20.55	2	2,362	0.08%
2024/03/06	0	0.00	3	21.38	21.50	-3	2,305	-0.13%
2024/03/05	10	21.00	0	0.00	21.10	10	2,254	0.44%
2024/03/04	3	21.60	1	21.45	21.40	2	2,199	0.09%
2024/03/01	0	0.00	2	21.63	21.45	-2	2,146	-0.09%
2024/02/29	4	21.61	3	21.50	21.50	1	2,089	0.05%
2024/02/27	22	22.75	12.1	22.57	21.80	9.9	1,947	0.51%
2024/02/26	6	21.11	28	21.66	21.70	-22	1,086	-2.03%
2024/02/23	5	19.80	0	0.00	19.75	5	943	0.53%
2024/02/22	0	0.00	3	19.85	19.90	-3	949	-0.32%
2024/02/21	3	19.85	0	0.00	19.85	3	948	0.32%
2024/02/20	0	0.00	5	20.20	19.80	-5	949	-0.53%
2024/02/19	4	20.01	32.7	20.01	19.95	-28.7	944	-3.03%
2024/02/16	0	19.95	17	19.40	20.00	-17	882	-1.93%
2024/02/05	3	18.62	2	18.60	18.60	1	806	0.12%