永光 (1711)-元富-嘉義券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
931張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3	19.12	0	0.00	19.05	3	1,463	0.21%
2024/06/07	3	18.97	0	0.00	19.15	3	1,486	0.20%
2024/06/06	10	19.05	0	0.00	19.05	10	1,481	0.68%
2024/06/04	3	19.27	3	19.45	19.25	0	1,526	0.00%
2024/06/03	0	0.00	1	19.20	19.25	-1	1,571	-0.06%
2024/05/31	1	19.60	0	0.00	19.05	1	1,611	0.06%
2024/05/30	12	19.38	1	19.40	19.25	11	1,426	0.77%
2024/05/28	0	0.00	6	19.58	19.65	-6	1,526	-0.39%
2024/05/24	1	19.10	0	0.00	19.25	1	2,518	0.04%
2024/05/23	2	19.20	0	0.00	19.25	2	2,665	0.08%
2024/05/21	4	19.34	0	0.00	19.35	4	2,663	0.15%
2024/05/20	4	19.60	3	19.45	19.45	1	2,647	0.04%
2024/05/09	1	20.60	1	20.25	20.25	0	2,698	0.00%
2024/04/30	0	0.00	1	20.30	20.30	-1	2,620	-0.04%
2024/04/29	0	0.00	2	20.00	20.45	-2	2,613	-0.08%
2024/04/22	0	0.00	2	19.95	20.05	-2	2,604	-0.08%
2024/04/19	0	0.00	5	19.78	19.50	-5	2,597	-0.19%
2024/04/18	2	20.10	2	20.00	20.10	0	2,582	0.00%
2024/04/17	2	20.25	0.1	20.25	20.25	2	2,581	0.08%
2024/04/16	3	19.78	0	0.00	19.80	3	2,583	0.12%
2024/04/15	0	0.00	2	20.55	20.30	-2	2,586	-0.08%
2024/04/11	0	0.00	2	20.35	20.30	-2	2,566	-0.08%
2024/04/10	2.1	20.70	0	0.00	20.70	2.1	2,563	0.08%
2024/04/08	0	0.00	4	20.55	20.60	-4	2,545	-0.16%
2024/04/03	1	20.40	0	0.00	20.35	1	2,534	0.04%
2024/04/02	0	0.00	1	20.20	20.45	-1	2,521	-0.04%
2024/04/01	1	20.05	4	20.13	20.05	-3	2,473	-0.12%
2024/03/28	4	19.65	0	0.00	19.70	4	2,460	0.16%
2024/03/25	0	0.00	6	20.05	20.00	-6	2,437	-0.25%
2024/03/21	0	19.70	0	0.00	19.55	0	2,406	0.00%
2024/03/15	8	19.33	0	0.00	19.25	8	2,397	0.33%
2024/03/14	2	19.78	3	19.80	19.75	-1	2,375	-0.04%
2024/03/08	2	20.30	0	0.00	20.55	2	2,362	0.08%
2024/03/06	0	0.00	3	21.38	21.50	-3	2,305	-0.13%
2024/03/05	10	21.00	0	0.00	21.10	10	2,254	0.44%
2024/03/04	3	21.60	1	21.45	21.40	2	2,199	0.09%
2024/03/01	0	0.00	2	21.63	21.45	-2	2,146	-0.09%
2024/02/29	4	21.61	3	21.50	21.50	1	2,089	0.05%
2024/02/27	22	22.75	12.1	22.57	21.80	9.9	1,947	0.51%
2024/02/26	6	21.11	28	21.66	21.70	-22	1,086	-2.03%
2024/02/23	5	19.80	0	0.00	19.75	5	943	0.53%
2024/02/22	0	0.00	3	19.85	19.90	-3	949	-0.32%
2024/02/21	3	19.85	0	0.00	19.85	3	948	0.32%
2024/02/20	0	0.00	5	20.20	19.80	-5	949	-0.53%
2024/02/19	4	20.01	32.7	20.01	19.95	-28.7	944	-3.03%
2024/02/16	0	19.95	17	19.40	20.00	-17	882	-1.93%
2024/02/05	3	18.62	2	18.60	18.60	1	806	0.12%
2024/01/31	0	0.00	2	18.80	18.75	-2	812	-0.25%
2024/01/30	2	19.00	0	0.00	18.80	2	814	0.25%
2024/01/24	0	0.00	1	19.05	19.00	-1	847	-0.12%
2024/01/23	1	19.10	0	0.00	19.00	1	860	0.12%
2024/01/19	2	18.65	0	0.00	18.60	2	869	0.23%
2024/01/17	3	18.55	1	18.75	18.40	2	949	0.21%
2024/01/16	0	18.95	2	18.65	18.70	-2	1,022	-0.20%
2024/01/11	2	19.00	0	0.00	19.05	2	1,367	0.15%
2024/01/10	4	18.93	0	0.00	18.95	4	1,384	0.29%
2024/01/09	11	19.29	0	0.00	19.20	11	1,366	0.80%
2024/01/08	1	19.75	0.9	19.70	19.70	0.1	1,353	0.01%
2023/12/25	2	19.50	0	0.00	19.45	2	1,383	0.14%
2023/12/15	1	20.00	0.1	20.05	20.10	1	1,415	0.07%
2023/12/14	0	0.00	0.1	19.95	19.85	-0.1	1,412	0.00%
2023/12/06	0.1	20.60	0	0.00	20.50	0.1	1,398	0.01%
2023/12/05	0	0.00	15	20.90	20.80	-15	1,386	-1.08%
2023/12/01	0	0.00	2	20.65	20.50	-2	1,332	-0.15%
2023/11/30	0.1	20.50	1	20.60	20.45	-0.9	1,326	-0.07%
2023/11/28	0	0.00	1	20.30	20.35	-1	1,319	-0.08%
2023/11/21	0	0.00	10	19.94	20.05	-10	1,280	-0.78%
2023/11/15	0.2	19.60	0	0.00	19.65	0.2	1,249	0.02%
2023/11/07	1	19.70	0	0.00	19.70	1	1,295	0.08%
2023/11/06	0	0.00	15	19.85	19.85	-15	1,319	-1.14%
2023/11/03	0	0.00	7	19.56	19.80	-7	1,340	-0.52%
2023/10/31	4	19.30	0	0.00	19.25	4	1,383	0.29%
2023/10/30	4	19.70	1	19.70	19.55	3	1,431	0.21%
2023/10/27	2	19.60	0	0.00	19.70	2	1,445	0.14%
2023/10/26	5	19.70	0	0.00	19.65	5	1,465	0.34%
2023/10/25	11	19.78	0	0.00	20.10	11	1,468	0.75%
2023/10/23	7.1	20.38	3	20.08	20.00	4.1	1,406	0.29%
2023/09/19	0	0.00	1	19.65	19.65	-1	2,597	-0.04%
2023/09/18	0	0.00	0	19.65	19.85	0	2,716	0.00%
2023/09/13	0	0.00	0.1	19.90	19.75	-0.1	2,775	0.00%
2023/09/11	1	19.35	0	0.00	19.30	1	2,844	0.04%
2023/09/06	0.1	19.90	0	0.00	19.85	0.1	2,921	0.00%
2023/09/05	0	0.00	1	19.85	19.95	-1	2,956	-0.03%
2023/08/30	1	19.30	0	0.00	19.40	1	3,573	0.03%
2023/08/11	3	19.65	0	0.00	19.45	3	4,076	0.07%
2023/08/09	2	20.15	0	0.00	20.15	2	4,166	0.05%
2023/08/02	2	21.13	1	21.25	20.95	1	4,296	0.02%
2023/07/31	0	0.00	1	21.25	21.15	-1	4,372	-0.02%
2023/07/27	2	21.50	5	21.36	21.45	-3	4,662	-0.06%
2023/07/26	6	20.79	4	20.99	20.75	2	4,836	0.04%
2023/07/24	3	21.10	0	0.00	20.75	3	6,834	0.04%
2023/07/21	2	21.40	5	21.57	21.55	-3	7,246	-0.04%
2023/07/19	2	21.08	2	20.95	20.95	0	7,618	0.00%
2023/07/18	7	21.86	21	22.75	21.50	-14	7,821	-0.18%
2023/07/17	19	22.03	22	21.29	21.90	-3	7,546	-0.04%
2023/07/14	0	0.00	2	20.63	20.45	-2	7,312	-0.03%
2023/07/13	11	20.58	1	20.90	20.40	10	7,311	0.14%
2023/07/12	5	20.70	1	20.75	20.60	4	7,307	0.05%
2023/07/11	4	20.58	22	20.98	21.05	-18	7,298	-0.25%
2023/07/10	15	21.07	0	0.00	20.80	15	7,266	0.21%
2023/07/06	0	0.00	10	21.50	21.55	-10	7,114	-0.14%
2023/07/04	2	21.80	0	0.00	21.65	2	7,046	0.03%
2023/07/03	7	21.91	0	0.00	21.95	7	7,015	0.10%
2023/06/30	1	21.55	1	21.55	21.80	0	6,959	0.00%
2023/06/29	11	21.99	7	21.70	21.50	4	6,929	0.06%
2023/06/27	4	21.74	17	21.85	21.50	-13	6,808	-0.19%
2023/06/26	6	21.51	0	0.00	21.40	6	6,616	0.09%
2023/06/21	5	21.00	0	0.00	21.05	5	6,495	0.08%
2023/06/20	0	0.00	1	20.95	20.90	-1	6,447	-0.02%
2023/06/19	0.1	20.75	0	0.00	20.75	0.1	6,433	0.00%
2023/06/15	10.1	20.60	0	0.00	20.60	10.1	6,362	0.16%
2023/06/13	0.1	20.85	0	0.00	20.80	0.1	6,323	0.00%
2023/06/12	0	0.00	2	20.85	20.80	-2	6,304	-0.03%
2023/06/09	3	21.32	2	21.48	21.25	1	6,278	0.02%
2023/06/07	4	21.71	0	0.00	21.50	4	6,224	0.06%
2023/06/06	0	0.00	2	22.15	21.55	-2	6,190	-0.03%
2023/06/05	6	22.30	5	22.17	22.15	1	6,085	0.02%
2023/06/02	0	0.00	2	20.80	20.80	-2	5,651	-0.04%
2023/06/01	6.2	20.82	3	20.48	20.60	3.2	5,615	0.06%
2023/05/30	1	20.05	1	20.25	20.05	0	5,537	0.00%
2023/05/29	0	0.00	3	20.20	20.20	-3	5,527	-0.05%
2023/05/26	3	20.10	8	20.25	20.05	-5	5,521	-0.09%
2023/05/25	0	0.00	3	20.70	20.55	-3	5,486	-0.05%
2023/05/24	0	0.00	12	20.53	20.55	-12	5,462	-0.22%
2023/05/22	0	0.00	2	20.48	20.60	-2	5,436	-0.04%
2023/05/19	17	21.24	15	21.02	20.65	2	5,408	0.04%
2023/05/18	2	20.33	1	20.50	20.45	1	5,210	0.02%
2023/05/17	7	20.69	19	20.67	20.45	-12	5,186	-0.23%
2023/05/16	10	20.66	15	20.70	20.55	-5	5,147	-0.10%
2023/05/15	14	20.21	2	20.35	20.05	12	5,026	0.24%
2023/05/12	4	20.31	20	20.16	20.15	-16	5,019	-0.32%
2023/05/11	4	20.31	20	20.16	20.00	-16	5,000	-0.32%
2023/05/10	6	20.78	3	20.87	20.80	3	4,927	0.06%
2023/05/09	8.6	21.19	23	20.97	20.75	-14.4	4,903	-0.29%
2023/05/08	12.1	21.28	8	21.43	21.40	4.1	4,817	0.09%
2023/05/05	28	21.63	10	21.80	21.50	18	4,753	0.38%
2023/05/04	7	22.00	2	22.03	21.80	5	4,692	0.11%
2023/05/03	34	22.20	27	22.33	21.75	7	4,578	0.15%
2023/05/02	4.1	22.28	2	22.35	22.40	2.1	4,374	0.05%
2023/04/28	26	21.81	2.2	22.24	21.90	23.8	4,148	0.57%
2023/04/27	22.1	23.01	36	23.17	22.60	-13.9	3,785	-0.37%
2023/04/26	5	20.37	5	21.63	22.10	0	2,108	0.00%
2023/04/25	9	20.13	11	20.12	20.10	-2	1,652	-0.12%
2023/04/24	14	20.81	38	19.59	20.80	-24	1,462	-1.64%
2023/04/21	47.1	20.40	4	19.96	19.85	43.1	1,154	3.73%
2023/04/20	2	19.62	5	19.76	19.35	-3	877	-0.34%
2023/04/18	0	0.00	5	19.30	19.10	-5	736	-0.68%
2023/04/17	0	0.00	11	19.17	19.30	-11	725	-1.52%
2023/04/11	0	0.00	1	18.90	18.95	-1	703	-0.14%
2023/03/30	0	0.00	10	18.70	18.75	-10	857	-1.17%
2023/03/29	0	0.00	2	18.70	18.75	-2	866	-0.23%
2023/03/28	1	19.05	0	0.00	18.80	1	901	0.11%
2023/03/23	1	18.65	0	0.00	18.60	1	974	0.10%
2023/03/06	5	19.20	0	0.00	19.15	5	1,628	0.31%
2023/03/02	0	0.00	1	18.75	18.85	-1	1,607	-0.06%
2023/02/20	0	0.00	2	19.10	19.10	-2	1,608	-0.12%
2023/02/13	0	0.00	1	18.60	18.85	-1	1,628	-0.06%
2023/01/31	1	19.00	0	0.00	19.00	1	1,581	0.06%
2023/01/30	2.1	18.66	0	0.00	18.65	2.1	1,565	0.14%
2023/01/10	0	0.00	5	18.65	18.65	-5	1,609	-0.31%
2023/01/09	0	0.00	0.9	18.50	18.55	-0.9	1,616	-0.06%
2022/12/28	0	0.00	1	18.60	18.70	-1	1,667	-0.06%
2022/12/27	0	0.00	3	18.97	19.00	-3	1,656	-0.18%
2022/12/26	3.1	19.35	1	19.35	19.20	2.1	1,635	0.13%
2022/12/21	0	0.00	2	18.50	18.40	-2	1,554	-0.13%
2022/12/20	0	0.00	1	19.05	18.35	-1	1,551	-0.06%
2022/12/15	0	0.00	1	19.70	19.60	-1	1,522	-0.07%
2022/12/14	12	20.35	13	20.30	19.95	-1	1,481	-0.07%
2022/12/13	33	19.38	27	19.31	19.55	6	1,270	0.47%
2022/12/09	2	18.60	2	18.60	18.45	0	1,152	0.00%
2022/12/06	5	18.60	0	0.00	18.40	5	1,140	0.44%
2022/11/24	0	0.00	1	18.10	18.05	-1	837	-0.12%
2022/11/14	0	0.00	3	18.13	18.15	-3	1,211	-0.25%
2022/11/11	0	0.00	3	17.80	17.80	-3	1,219	-0.25%
2022/11/10	0	0.00	2	17.65	17.55	-2	1,238	-0.16%
2022/11/08	1	17.85	0	0.00	17.60	1	1,272	0.08%
2022/10/26	0	0.00	5	16.90	16.95	-5	1,490	-0.34%
2022/10/13	0	0.00	10	17.21	16.40	-10	1,938	-0.52%
2022/10/07	2	18.25	0	0.00	18.15	2	2,006	0.10%
2022/09/27	1	18.25	0	0.00	18.70	1	2,224	0.04%
2022/09/26	4	18.30	2	18.40	18.35	2	2,241	0.09%
2022/09/23	1	19.15	0	0.00	19.20	1	2,256	0.04%
2022/09/22	2	19.40	0	0.00	19.55	2	2,284	0.09%
2022/09/15	1	20.55	0	0.00	20.35	1	2,326	0.04%
2022/09/13	2	20.50	1	20.50	20.50	1	2,366	0.04%
2022/09/02	2	20.50	10	20.60	20.50	-8	2,509	-0.32%
2022/09/01	0	0.00	1	20.70	20.75	-1	2,513	-0.04%
2022/08/26	0	0.00	3	21.30	21.30	-3	2,599	-0.12%
2022/08/25	0	0.00	5	21.30	21.30	-5	2,845	-0.18%
2022/08/23	8	20.74	9	21.26	20.65	-1	2,804	-0.04%
2022/08/19	0	0.00	5	21.00	20.90	-5	2,646	-0.19%
2022/08/18	0	0.00	5	20.85	20.80	-5	2,602	-0.19%
2022/08/17	0	0.00	2.6	20.96	20.85	-2.6	2,602	-0.10%
2022/08/15	0	0.00	11	20.45	20.60	-11	2,616	-0.42%
2022/08/11	0	0.00	2	20.23	20.25	-2	2,608	-0.08%
2022/08/10	0	0.00	1	19.75	20.00	-1	2,620	-0.04%
2022/08/09	0	0.00	2	19.70	19.60	-2	2,614	-0.08%
2022/08/04	1	19.00	0	0.00	19.15	1	2,653	0.04%
2022/08/03	1	19.55	0	0.00	19.40	1	2,658	0.04%
2022/08/02	3	19.85	2	19.53	19.55	1	2,694	0.04%
2022/08/01	7	20.11	2	20.35	20.35	5	2,659	0.19%
2022/07/25	1	19.50	1	20.00	19.70	0	2,734	0.00%
2022/07/22	24	20.86	10	21.10	20.60	14	2,787	0.50%
2022/07/20	0	0.00	1	19.60	19.55	-1	2,707	-0.04%
2022/07/19	1	19.80	1	19.60	19.45	0	2,768	0.00%
2022/07/18	1	18.95	1.2	19.06	19.30	-0.2	2,751	-0.01%
2022/07/13	10	19.00	0	0.00	18.85	10	3,067	0.33%
2022/07/01	0	0.00	1	18.70	18.70	-1	3,588	-0.03%
2022/06/30	0	0.00	1	19.40	19.20	-1	3,596	-0.03%
2022/06/29	20	20.17	0	0.00	20.15	20	3,610	0.55%
2022/06/27	0	0.00	7	20.90	20.90	-7	3,910	-0.18%
2022/06/24	11	20.56	6	20.48	20.50	5	4,159	0.12%
2022/06/23	0	0.00	4	19.90	20.25	-4	4,418	-0.09%
2022/06/20	0	0.00	2	20.38	20.25	-2	6,139	-0.03%
2022/06/17	12	21.35	0	0.00	21.15	12	6,424	0.19%
2022/06/16	2.1	21.96	0	0.00	21.50	2.1	6,472	0.03%
2022/06/15	3	22.42	3	22.35	22.40	0	6,615	0.00%
2022/06/14	1	22.25	0	0.00	22.65	1	6,698	0.01%
2022/06/13	7	22.81	1	22.70	22.75	6	6,744	0.09%
2022/06/08	1	23.40	0	0.00	23.40	1	7,232	0.01%
2022/06/07	1	23.15	0	0.00	23.10	1	7,311	0.01%
2022/06/02	2	24.63	3	24.97	24.30	-1	7,319	-0.01%
2022/05/30	0	0.00	2	24.03	23.85	-2	7,268	-0.03%
2022/05/25	0	0.00	1	23.70	24.00	-1	7,476	-0.01%
2022/05/23	0	0.00	1	23.85	23.65	-1	7,612	-0.01%
2022/05/20	1	23.65	1	23.75	23.70	0	7,629	0.00%
2022/05/17	1	23.05	0	0.00	23.35	1	7,720	0.01%
2022/05/16	0	0.00	4	22.95	23.05	-4	8,011	-0.05%
2022/05/12	0	0.00	1	21.95	21.90	-1	8,200	-0.01%
2022/05/11	0	0.00	2	22.75	22.95	-2	8,231	-0.02%
2022/05/10	1	22.60	0	0.00	22.85	1	8,355	0.01%
2022/05/06	0	0.00	3	23.15	23.45	-3	8,390	-0.04%
2022/05/05	2	23.60	0	0.00	23.40	2	8,392	0.02%
2022/05/04	1	22.85	11	23.26	23.25	-10	8,354	-0.12%
2022/05/03	3	22.80	0	0.00	22.85	3	8,346	0.04%
2022/04/29	12	22.90	2	23.25	22.80	10	8,387	0.12%
2022/04/28	2	22.65	2	23.18	22.55	0	8,415	0.00%
2022/04/27	14	21.59	3	22.08	22.10	11	8,325	0.13%
2022/04/26	16	22.75	2	22.70	22.70	14	8,264	0.17%
2022/04/25	7	23.26	0	0.00	23.35	7	8,237	0.08%
2022/04/22	0	0.00	1	24.50	24.20	-1	8,198	-0.01%
2022/04/20	0	0.00	2	24.40	24.45	-2	8,274	-0.02%
2022/04/19	1	25.45	0	0.00	24.75	1	8,284	0.01%
2022/04/18	0	0.00	10	24.45	24.55	-10	8,188	-0.12%
2022/04/15	2	24.35	0	0.00	24.40	2	8,249	0.02%
2022/04/13	1	24.95	2	25.00	25.00	-1	9,084	-0.01%
2022/04/12	2	25.08	1	25.00	25.10	1	9,256	0.01%
2022/04/11	0	0.00	1	26.00	25.65	-1	9,493	-0.01%
2022/04/08	4	25.93	3	25.92	26.05	1	10,088	0.01%
2022/04/07	8	24.98	1	25.45	24.80	7	10,332	0.07%
2022/04/06	1	25.45	0	0.00	25.65	1	10,941	0.01%
2022/04/01	4	25.80	0	0.00	25.85	4	11,144	0.04%
2022/03/31	11	26.10	6	26.02	26.00	5	11,160	0.04%
2022/03/30	19	26.48	11	26.31	26.20	8	11,143	0.07%
2022/03/29	3	26.63	5	27.10	27.20	-2	11,060	-0.02%
2022/03/28	7	26.98	4	26.96	26.95	3	11,150	0.03%
2022/03/25	35	27.98	28	28.24	26.75	7	11,835	0.06%
2022/03/24	7	26.97	25	27.17	27.05	-18	11,076	-0.16%
2022/03/23	18	26.40	11	26.43	25.85	7	10,557	0.07%
2022/03/22	0	0.00	2	25.00	25.35	-2	10,241	-0.02%
2022/03/18	16	24.61	17	24.91	24.60	-1	10,024	-0.01%
2022/03/17	0	0.00	29	24.25	24.25	-29	9,972	-0.29%
2022/03/16	9	23.52	0	0.00	23.55	9	9,952	0.09%
2022/03/15	26	23.90	0	0.00	23.95	26	10,045	0.26%
2022/03/14	3	24.35	14	24.49	24.55	-11	10,257	-0.11%
2022/03/11	18	24.99	8	24.92	25.15	10	10,231	0.10%
2022/03/10	1	26.45	4	26.13	26.45	-3	10,033	-0.03%
2022/03/09	3	25.30	1	25.40	25.35	2	10,018	0.02%
2022/03/08	1	24.90	0	0.00	24.95	1	10,234	0.01%
2022/03/07	1	25.65	0	0.00	25.40	1	10,483	0.01%
2022/03/03	1	26.80	4	26.76	26.65	-3	11,099	-0.03%
2022/03/02	0	0.00	2	26.58	26.55	-2	11,259	-0.02%
2022/03/01	3	26.40	5	26.32	26.40	-2	11,391	-0.02%
2022/02/25	0	0.00	8	25.66	25.70	-8	11,904	-0.07%
2022/02/24	11	25.38	6	25.34	25.35	5	13,175	0.04%
2022/02/23	0	0.00	1	26.15	26.25	-1	13,305	-0.01%
2022/02/21	0	0.00	3	25.95	25.90	-3	13,543	-0.02%
2022/02/17	6	25.75	9	25.85	25.90	-3	14,364	-0.02%
2022/02/16	25	26.45	4	26.76	26.00	21	14,795	0.14%
2022/02/15	3	26.17	6	25.78	26.00	-3	15,392	-0.02%
2022/02/14	5	24.80	5	24.70	25.05	0	17,292	0.00%
2022/02/10	4	25.55	13	25.86	25.80	-9	24,624	-0.04%
2022/02/09	1	25.35	1	25.00	25.20	0	28,031	0.00%
2022/02/08	0	0.00	2	24.83	24.95	-2	29,989	-0.01%
2022/02/07	5	23.85	0	0.00	24.45	5	31,804	0.02%
2022/01/26	7	23.57	2	23.70	23.55	5	31,959	0.02%
2022/01/21	9	24.21	3	24.25	24.10	6	33,228	0.02%
2022/01/20	1	24.65	2	24.75	24.80	-1	33,609	0.00%
2022/01/18	2	25.10	2	25.05	24.90	0	34,890	0.00%
2022/01/17	0	0.00	2	24.90	25.10	-2	35,774	-0.01%
2022/01/14	13	25.19	6	24.87	24.60	7	36,365	0.02%
2022/01/13	8	25.65	0	0.00	25.60	8	36,954	0.02%
2022/01/12	4	25.89	6	25.82	25.70	-2	37,733	-0.01%
2022/01/11	14	26.12	4	26.08	25.85	10	39,278	0.03%
2022/01/10	10	26.59	3	26.77	26.55	7	41,107	0.02%
2022/01/07	25	27.47	29	27.29	26.80	-4	42,968	-0.01%
2022/01/06	6	26.93	8	26.85	26.90	-2	47,351	0.00%
2022/01/05	5	27.01	0	0.00	27.05	5	50,667	0.01%
2022/01/04	5	27.96	2	27.75	27.80	3	51,347	0.01%
2022/01/03	6	28.17	19	27.81	28.40	-13	51,813	-0.03%
2021/12/30	10	27.37	3	27.32	27.25	7	53,391	0.01%
2021/12/29	18	27.37	41	27.51	27.80	-23	55,223	-0.04%
2021/12/28	16	26.73	17	26.73	26.45	-1	55,862	0.00%
2021/12/27	4	26.09	30	26.03	26.10	-26	56,202	-0.05%
2021/12/24	9	26.38	4	26.53	26.20	5	56,794	0.01%
2021/12/23	9	26.25	1	26.70	26.25	8	57,389	0.01%
2021/12/22	5	26.75	7	26.84	26.55	-2	58,185	0.00%
2021/12/21	35	27.55	39.1	27.24	26.95	-4.1	58,736	-0.01%
2021/12/20	6	26.09	8	26.32	26.05	-2	59,223	0.00%
2021/12/17	1	25.85	1	26.25	25.85	0	60,496	0.00%
2021/12/16	4	26.06	7	26.17	25.90	-3	63,107	0.00%
2021/12/15	5	25.87	17	26.05	26.00	-12	66,271	-0.02%
2021/12/14	7	25.86	8	26.26	25.75	-1	68,540	0.00%
2021/12/13	18	26.29	4	26.51	26.20	14	74,535	0.02%
2021/12/10	10	26.69	9	26.91	26.70	1	79,396	0.00%
2021/12/09	8	26.82	6	27.04	26.90	2	82,430	0.00%
2021/12/08	18	27.03	36	26.98	27.00	-18	83,166	-0.02%
2021/12/07	10	26.30	12	26.57	26.20	-2	83,195	0.00%
2021/12/06	12	26.10	8	26.27	26.25	4	83,431	0.00%
2021/12/03	5	26.19	7	26.37	26.15	-2	83,413	0.00%
2021/12/02	12	26.25	13	26.45	25.95	-1	83,574	0.00%
2021/12/01	12	26.33	14	26.44	26.45	-2	83,541	0.00%
2021/11/30	30	26.70	28	27.29	25.65	2	83,240	0.00%
2021/11/29	9	26.03	9	26.11	26.25	0	82,696	0.00%
2021/11/26	33	26.62	20	26.90	26.25	13	82,512	0.02%
2021/11/25	10	27.67	8	28.04	27.50	2	82,250	0.00%
2021/11/24	43	27.90	46	28.19	27.55	-3	82,039	0.00%
2021/11/23	130	28.74	108	28.52	27.50	22	81,430	0.03%	大買/大賣/
2021/11/22	9	27.24	12	27.38	27.40	-3	80,087	0.00%
2021/11/19	8	27.54	14	27.65	27.45	-6	79,897	-0.01%
2021/11/18	26	27.81	12	27.81	27.55	14	79,704	0.02%
2021/11/17	31	27.77	36	28.16	28.10	-5	79,529	-0.01%
2021/11/16	56	27.80	52	27.90	27.60	4	79,154	0.01%
2021/11/15	31	27.99	33	28.30	28.05	-2	78,644	0.00%
2021/11/12	37.1	28.16	26	28.83	28.00	11.1	78,156	0.01%
2021/11/11	78	29.24	45	29.67	28.50	33	77,269	0.04%
2021/11/10	178	30.66	143	30.48	29.40	35	75,210	0.05%	大買/大賣/
2021/11/09	101	29.42	118	29.49	30.25	-17	70,014	-0.02%	大買/大賣/
2021/11/08	141	29.28	75	29.84	27.50	66	67,813	0.10%	大買/
2021/11/05	50	27.89	45.6	28.24	29.35	4.4	64,287	0.01%
2021/11/04	62	26.74	113	26.83	26.70	-51	62,279	-0.08%	大賣/
2021/11/03	2	25.35	4	25.55	25.50	-2	60,492	0.00%
2021/11/02	19	25.38	7	25.40	25.15	12	60,320	0.02%
2021/11/01	9	25.61	23	25.93	25.90	-14	59,938	-0.02%
2021/10/29	38	26.03	26.2	26.39	25.55	11.8	59,519	0.02%
2021/10/28	28	26.06	2	25.75	25.75	26	58,959	0.04%
2021/10/27	24	26.36	43	26.46	26.70	-19	58,539	-0.03%
2021/10/26	33	26.26	8	26.13	25.70	25	57,946	0.04%
2021/10/25	35	26.55	102	26.35	26.55	-67	57,313	-0.12%	大賣/
2021/10/22	62	25.73	37	25.36	25.00	25	56,587	0.04%
2021/10/21	8	26.14	11	26.39	26.40	-3	56,060	-0.01%
2021/10/20	31	26.48	11	26.57	26.55	20	55,710	0.04%
2021/10/19	29	26.40	22	26.61	26.50	7	54,907	0.01%
2021/10/18	54	26.61	75	26.97	27.05	-21	53,352	-0.04%
2021/10/15	37	25.91	76	26.03	26.50	-39	51,471	-0.08%
2021/10/14	176	27.04	166	27.04	25.05	10	49,597	0.02%	大買/大賣/
2021/10/13	96	26.96	88	27.13	26.75	8	44,426	0.02%
2021/10/12	49	25.61	65	25.60	25.85	-16	41,091	-0.04%
2021/10/08	38	25.85	19	25.87	25.30	19	40,340	0.05%
2021/10/07	97	25.84	64	26.14	26.00	33	40,104	0.08%
2021/10/06	65	25.75	73.1	26.06	26.00	-8.1	37,875	-0.02%
2021/10/05	16	24.55	23	24.78	24.75	-7	35,699	-0.02%
2021/10/04	8	24.43	8	24.37	24.00	0	34,529	0.00%
2021/10/01	6	24.53	10	24.72	25.00	-4	34,112	-0.01%
2021/09/30	1	25.55	4	25.08	25.65	-3	33,557	-0.01%
2021/09/29	7	25.53	10	25.28	25.10	-3	32,948	-0.01%
2021/09/28	9	25.33	41	25.36	25.35	-32	32,255	-0.10%
2021/09/27	42	26.56	14.7	26.60	26.70	27.3	31,714	0.09%
2021/09/24	10	26.76	37	26.80	25.55	-27	30,695	-0.09%
2021/09/23	57.5	26.89	54	26.86	26.80	3.5	29,504	0.01%
2021/09/22	117	25.82	47	26.01	26.65	70	26,859	0.26%	大買/
2021/09/17	33.1	25.56	137	25.73	24.70	-104	23,829	-0.44%	大賣/鉅額交易
2021/09/16	233	27.80	164	26.93	26.55	69	21,531	0.32%	大買/大賣/
2021/09/15	49.1	26.37	65	26.35	27.30	-15.9	15,463	-0.10%
2021/09/14	67	23.68	70	23.93	24.85	-3	10,511	-0.03%
2021/09/13	49	22.15	22	22.40	22.60	27	7,434	0.36%
2021/09/10	14	20.47	7	20.66	20.55	7	6,594	0.11%
2021/09/09	4	19.85	5	20.22	20.70	-1	6,283	-0.02%
2021/09/08	2	19.40	0	0.00	19.45	2	5,972	0.03%
2021/09/07	1	19.10	0	0.00	19.90	1	6,122	0.02%
2021/09/06	1	19.30	47	19.76	19.65	-46	5,939	-0.77%
2021/08/24	0	0.00	10	18.35	18.40	-10	7,108	-0.14%
2021/08/23	6	18.10	2	18.00	18.15	4	7,177	0.06%
2021/08/18	10	17.95	0	0.00	18.45	10	8,091	0.12%
2021/08/17	1	18.40	2	18.40	18.00	-1	8,111	-0.01%
2021/08/12	0	0.00	6	18.55	18.55	-6	8,302	-0.07%
2021/08/10	10	18.85	0	0.00	18.90	10	8,470	0.12%
2021/08/09	8	19.05	0	0.00	18.85	8	8,739	0.09%
2021/08/06	21	19.35	0	0.00	19.30	21	8,736	0.24%
2021/08/05	12	19.40	30	19.30	19.35	-18	8,800	-0.20%
2021/08/04	0	0.00	1	19.65	19.50	-1	9,099	-0.01%
2021/07/29	2	19.80	10	19.95	20.00	-8	9,169	-0.09%
2021/07/28	31	20.10	13	20.06	19.90	18	9,218	0.20%
2021/07/26	4	20.40	1	20.30	20.20	3	9,810	0.03%
2021/07/21	3	19.40	0	0.00	19.40	3	9,555	0.03%
2021/07/20	13	20.39	10	19.98	19.95	3	9,521	0.03%
2021/07/19	10	20.60	12	20.78	20.75	-2	9,492	-0.02%
2021/07/16	18	20.90	20	21.01	20.70	-2	9,657	-0.02%
2021/07/15	20	20.85	38	20.88	21.10	-18	9,912	-0.18%
2021/07/14	6	21.15	12	21.45	21.00	-6	10,310	-0.06%
2021/07/13	4	20.60	0	0.00	20.05	4	9,941	0.04%
2021/07/12	3	20.25	10	20.70	20.15	-7	9,957	-0.07%
2021/07/09	3	20.65	1	20.90	20.60	2	10,059	0.02%
2021/07/08	2	20.73	26	20.83	20.65	-24	10,556	-0.23%
2021/07/07	3	20.55	1	20.40	20.25	2	11,101	0.02%
2021/07/05	15	20.64	19	20.34	20.50	-4	11,062	-0.04%
2021/07/02	17	20.54	21	20.73	20.00	-4	10,961	-0.04%
2021/07/01	21	20.00	11	20.61	20.70	10	10,820	0.09%
2021/06/30	9	19.71	2	19.75	19.75	7	10,440	0.07%
2021/06/29	5	19.52	8	19.26	19.20	-3	10,297	-0.03%
2021/06/28	7	19.85	1	19.90	19.50	6	10,285	0.06%
2021/06/25	9	19.36	0	0.00	19.15	9	10,116	0.09%
2021/06/23	1	18.90	3	18.90	18.90	-2	10,064	-0.02%
2021/06/22	0	0.00	3.1	18.91	18.85	-3.1	10,065	-0.03%
2021/06/21	1	18.60	1	18.60	18.60	0	10,192	0.00%
2021/06/18	3	19.12	5	19.25	19.10	-2	10,237	-0.02%
2021/06/17	0	0.00	6.1	19.28	19.25	-6.1	10,263	-0.06%
2021/06/16	4	19.86	6	19.64	19.40	-2	10,228	-0.02%
2021/06/15	0	0.00	4.1	19.28	19.55	-4.1	10,013	-0.04%
2021/06/11	4	19.89	1	19.50	19.40	3	9,944	0.03%
2021/06/10	4	19.09	3	19.32	19.15	1	9,738	0.01%
2021/06/09	0	0.00	5	19.26	19.10	-5	9,716	-0.05%
2021/06/08	10	19.73	4	19.49	19.45	6	9,688	0.06%
2021/06/07	18	20.28	17	20.30	20.25	1	9,559	0.01%
2021/06/04	1	19.75	15	19.71	19.40	-14	9,064	-0.15%
2021/06/03	17	19.87	5.1	19.75	19.75	11.9	8,983	0.13%
2021/06/02	6	19.43	1	19.75	19.45	5	8,812	0.06%
2021/06/01	1.1	19.20	1	19.15	19.20	0.1	8,582	0.00%
2021/05/31	2	19.13	36	19.07	19.00	-34	8,538	-0.40%
2021/05/28	5	19.23	9	19.22	19.20	-4	8,458	-0.05%
2021/05/27	32	19.54	4	19.73	19.60	28	8,307	0.34%
2021/05/26	0	0.00	9.2	18.49	19.05	-9.2	7,705	-0.12%
2021/05/24	0	0.00	3.2	17.76	17.75	-3.2	7,535	-0.04%
2021/05/21	47.4	17.86	5	17.96	17.80	42.4	7,538	0.56%
2021/05/20	2	17.45	0	0.00	17.25	2	7,492	0.03%
2021/05/19	1	17.50	0	0.00	17.30	1	7,612	0.01%
2021/05/18	1	17.50	3	17.53	17.70	-2	7,560	-0.03%
2021/05/17	9	18.41	22	18.17	18.35	-13	7,424	-0.18%
2021/05/14	0	0.00	2	17.10	16.85	-2	7,130	-0.03%
2021/05/13	3	17.65	0	0.00	17.05	3	7,073	0.04%
2021/05/12	10	18.80	21	18.25	17.55	-11	6,988	-0.16%
2021/05/11	1	18.45	0	0.00	18.00	1	6,658	0.02%
2021/05/10	2	18.83	1	18.95	18.90	1	6,592	0.02%
2021/05/07	9	18.37	1	18.55	18.55	8	6,563	0.12%
2021/05/05	1	18.95	0	0.00	18.35	1	6,467	0.02%
2021/05/04	2	20.35	5	19.60	18.90	-3	6,367	-0.05%
2021/05/03	13	20.18	66	20.17	21.00	-53	5,966	-0.89%
2021/04/29	0	0.00	5	19.10	19.10	-5	5,474	-0.09%
2021/04/28	0	0.00	1	19.55	19.40	-1	5,431	-0.02%
2021/04/27	0	0.00	0.4	18.91	19.00	-0.4	5,363	-0.01%
2021/04/26	1	19.20	15	19.00	19.05	-14	5,315	-0.26%
2021/04/23	1	19.10	2.2	18.96	18.80	-1.2	5,267	-0.02%
2021/04/22	1	19.95	1	18.95	19.10	0	5,222	0.00%
2021/04/21	1	20.10	2	19.95	19.85	-1	5,006	-0.02%
2021/04/20	25	19.97	19	19.83	19.90	6	4,670	0.13%
2021/04/19	1.1	19.20	5	18.95	19.30	-3.9	4,136	-0.09%
2021/04/16	10	19.01	1	18.90	18.90	9	3,951	0.23%
2021/04/15	16	18.74	2	18.78	18.95	14	3,828	0.37%
2021/04/14	10	18.71	3	18.37	18.40	7	3,620	0.19%
2021/04/13	0	0.00	10.7	18.84	19.40	-10.7	3,009	-0.36%
2021/04/12	3	17.72	3	17.68	17.65	0	2,336	0.00%
2021/04/09	1	17.40	0	0.00	17.35	1	2,428	0.04%
2021/04/08	2	17.85	5	17.66	17.65	-3	2,400	-0.12%
2021/04/07	8	17.63	7	17.61	17.60	1	2,343	0.04%
2021/04/06	1	16.95	10	17.03	17.00	-9	2,189	-0.41%
2021/03/31	0	0.00	4	16.80	16.80	-4	2,211	-0.18%
2021/03/30	0	0.00	2	16.80	16.80	-2	2,214	-0.09%
2021/03/29	2	16.60	0	0.00	16.60	2	2,201	0.09%
2021/03/26	1	16.60	3	16.60	16.60	-2	2,219	-0.09%
2021/03/24	7	17.24	5	17.28	16.90	2	2,198	0.09%
2021/03/23	1	17.10	11	16.90	17.15	-10	2,028	-0.49%
2021/03/22	0	0.00	1	16.80	16.95	-1	1,933	-0.05%
2021/03/19	3	16.40	0	0.00	16.45	3	1,882	0.16%
2021/03/16	0	0.00	1	16.40	16.40	-1	1,939	-0.05%
2021/03/15	1	16.45	0	0.00	16.45	1	1,955	0.05%
2021/03/08	10	16.41	0	0.00	16.35	10	2,057	0.49%
2021/02/26	8	16.63	0	0.00	16.75	8	2,182	0.37%
2021/02/25	4.4	16.60	0	0.00	16.70	4.4	2,176	0.20%
2021/02/23	10	17.00	3	17.10	17.00	7	2,157	0.32%
2021/02/22	20	17.25	11	17.10	17.25	9	2,131	0.42%
2021/02/19	3	16.90	3	16.88	16.80	0	1,977	0.00%
2021/02/17	0	0.00	3	15.70	15.80	-3	1,878	-0.16%
2021/02/05	1	15.35	0	0.00	15.35	1	1,874	0.05%
2021/02/03	10	15.45	11	15.40	15.35	-1	1,921	-0.05%
2021/02/02	2	15.33	1	15.50	15.30	1	1,946	0.05%
2021/02/01	1	15.20	0	0.00	15.35	1	1,962	0.05%
2021/01/27	0	0.00	1	15.75	15.75	-1	1,984	-0.05%
2021/01/26	2	15.65	0	0.00	15.70	2	1,987	0.10%
2021/01/25	1	15.65	1	15.85	15.85	0	1,988	0.00%
2021/01/22	1	15.80	0	0.00	15.70	1	2,013	0.05%
2021/01/21	2	15.75	0	0.00	15.75	2	2,041	0.10%
2021/01/20	4	15.80	0	0.00	15.80	4	2,033	0.20%
2021/01/19	0	0.00	1	16.20	16.05	-1	2,008	-0.05%
2021/01/18	2	16.03	0	0.00	16.10	2	2,003	0.10%
2021/01/15	3	16.32	0	0.00	16.15	3	2,002	0.15%
2021/01/14	3	16.35	0	0.00	16.40	3	1,981	0.15%
2021/01/12	3	16.55	8	16.46	16.35	-5	1,981	-0.25%
2021/01/11	0	0.00	12	16.63	16.65	-12	2,093	-0.57%
2021/01/08	2	16.70	0	0.00	16.70	2	2,096	0.10%
2021/01/07	0	0.00	3	16.65	16.60	-3	2,092	-0.14%
2021/01/06	7	16.68	19	16.76	16.50	-12	2,111	-0.57%
2021/01/05	16	16.99	10	17.09	16.90	6	2,074	0.29%
2021/01/04	7	17.55	25	17.41	17.50	-18	2,032	-0.89%
2020/12/31	0	0.00	142	17.15	17.05	-142	1,867	-7.61%	大賣/鉅額交易
2020/12/30	1	17.45	7	17.24	17.25	-6	1,835	-0.33%
2020/12/29	8	17.13	2	17.10	17.05	6	1,767	0.34%
2020/12/28	2	16.90	7	16.91	16.85	-5	1,712	-0.29%
2020/12/25	10	17.00	5	16.96	16.80	5	1,686	0.30%
2020/12/24	16.1	16.77	5	16.75	16.70	11.1	1,646	0.67%
2020/12/23	1	16.45	10	16.40	16.45	-9	1,634	-0.55%
2020/12/22	14	16.79	0	0.00	16.30	14	1,662	0.84%
2020/12/21	0	0.00	2	16.35	16.55	-2	1,682	-0.12%
2020/12/18	2	16.20	5	16.22	16.35	-3	1,763	-0.17%
2020/12/17	2	16.23	0	0.00	16.20	2	1,784	0.11%
2020/12/16	2	16.33	0	0.00	16.30	2	1,827	0.11%
2020/12/15	3	16.45	0	0.00	16.20	3	1,903	0.16%
2020/12/11	5	16.22	2	16.25	16.25	3	2,403	0.12%
2020/12/10	1	16.60	0	0.00	16.50	1	2,456	0.04%
2020/12/09	2	16.80	0	0.00	16.65	2	2,453	0.08%
2020/12/07	17	17.00	0	0.00	17.10	17	2,457	0.69%
2020/12/04	3	16.60	3	16.63	16.65	0	2,387	0.00%
2020/12/02	1	16.85	0	0.00	16.80	1	2,837	0.04%
2020/12/01	6	17.21	0	0.00	17.00	6	2,833	0.21%
2020/11/30	5	17.02	1	16.90	17.20	4	2,819	0.14%
2020/11/27	2	16.80	0	0.00	16.80	2	2,758	0.07%
2020/11/25	0	0.00	2	16.75	16.55	-2	2,772	-0.07%
2020/11/24	0	0.00	0	16.90	16.55	0	2,842	0.00%
2020/11/20	0	0.00	10	16.55	16.50	-10	2,839	-0.35%
2020/11/19	0.1	16.50	0	0.00	16.50	0.1	2,840	0.00%
2020/11/17	2	16.70	2	17.00	16.65	0	2,850	0.00%
2020/11/16	2	16.60	0	0.00	16.45	2	2,833	0.07%
2020/11/11	1	16.95	8	16.93	16.90	-7	2,868	-0.24%
2020/11/10	0	0.00	8	16.73	16.70	-8	2,880	-0.28%
2020/11/06	0	0.00	5	16.76	16.60	-5	2,876	-0.17%
2020/11/05	1	16.45	10	16.50	16.35	-9	2,931	-0.31%
2020/11/03	0.1	16.25	0	0.00	16.30	0.1	3,216	0.00%
2020/10/29	7	16.26	20	16.63	16.75	-13	3,387	-0.38%
2020/10/28	0	0.00	3	16.48	16.35	-3	3,378	-0.09%
2020/10/27	1	16.30	1	16.35	16.35	0	3,430	0.00%
2020/10/26	1	16.45	0	0.00	16.45	1	3,649	0.03%
2020/10/23	0.1	16.60	3	16.72	16.60	-3	3,702	-0.08%
2020/10/22	2	16.40	0	0.00	16.45	2	3,713	0.05%
2020/10/21	2	16.45	1	16.50	16.50	1	3,743	0.03%
2020/10/20	6	16.46	0	0.00	16.50	6	3,767	0.16%
2020/10/19	1	16.90	4	16.90	16.75	-3	3,780	-0.08%
2020/10/16	5	16.35	1	16.45	16.05	4	3,693	0.11%
2020/10/14	4	16.43	2	16.50	16.35	2	3,749	0.05%
2020/10/13	0	0.00	1	16.10	16.10	-1	3,798	-0.03%
2020/10/12	1	15.95	0	0.00	15.95	1	3,823	0.03%
2020/10/05	0	0.00	33	16.17	16.20	-33	4,137	-0.80%
2020/09/29	2	15.98	0	0.00	15.95	2	4,633	0.04%
2020/09/28	12	16.08	1	16.10	16.10	11	4,793	0.23%
2020/09/25	1	16.15	0	0.00	15.90	1	5,352	0.02%
2020/09/24	3	16.40	0	0.00	16.15	3	5,549	0.05%
2020/09/23	2	16.80	2	17.20	16.75	0	5,646	0.00%
2020/09/22	3	16.58	0	0.00	16.85	3	5,564	0.05%
2020/09/21	12	17.01	0	0.00	16.95	12	5,596	0.21%
2020/09/18	0	0.00	1	17.05	17.20	-1	5,687	-0.02%
2020/09/17	22	17.45	17	17.66	17.35	5	5,609	0.09%
2020/09/16	1	16.40	2	16.50	16.85	-1	5,152	-0.02%
2020/09/15	0	0.00	2	16.53	16.55	-2	5,115	-0.04%
2020/09/14	2	16.13	2	16.28	16.20	0	5,052	0.00%
2020/09/10	0	0.00	1	16.30	16.30	-1	5,176	-0.02%
2020/09/09	0	0.00	1	16.35	16.50	-1	5,196	-0.02%
2020/09/08	3	16.58	25	16.72	16.60	-22	5,279	-0.42%
2020/09/07	38	17.42	15	16.95	17.00	23	5,223	0.44%
2020/09/03	0	0.00	1	16.20	16.05	-1	4,812	-0.02%
2020/09/02	1	16.05	0	0.00	15.90	1	4,800	0.02%
2020/08/28	1	16.50	5	16.43	16.45	-4	4,761	-0.08%
2020/08/27	0	0.00	3	16.00	15.70	-3	4,694	-0.06%
2020/08/21	1	15.60	0	0.00	15.85	1	4,696	0.02%
2020/08/20	7	15.54	0	0.00	15.50	7	4,683	0.15%
2020/08/19	2	16.55	8	16.31	16.30	-6	4,691	-0.13%
2020/08/18	0	0.00	5	16.50	16.45	-5	4,676	-0.11%
2020/08/17	9	16.54	0	0.00	16.55	9	4,670	0.19%
2020/08/14	8	16.86	10	16.40	16.75	-2	4,651	-0.04%
2020/08/12	0	0.00	5	16.35	16.35	-5	4,591	-0.11%
2020/08/11	3	16.72	1	16.50	16.55	2	4,574	0.04%
2020/08/10	15	17.38	13	17.23	17.35	2	4,510	0.04%
2020/08/07	0	0.00	1	16.65	16.50	-1	4,278	-0.02%
2020/08/06	1	17.00	10	16.75	16.65	-9	4,270	-0.21%
2020/08/05	0	0.00	10	16.50	16.40	-10	4,287	-0.23%
2020/08/04	0	0.00	1	16.80	16.80	-1	4,279	-0.02%
2020/07/31	1	16.55	0	0.00	16.55	1	4,459	0.02%
2020/07/30	11	16.34	6	16.86	16.70	5	4,553	0.11%
2020/07/29	0	0.00	1	15.65	15.90	-1	4,446	-0.02%
2020/07/28	1	15.40	0	0.00	14.95	1	4,429	0.02%
2020/07/27	4	15.83	0	0.00	15.05	4	4,412	0.09%
2020/07/23	2	16.05	0	0.00	16.05	2	4,356	0.05%
2020/07/22	3	16.48	0	0.00	16.35	3	4,338	0.07%
2020/07/21	1	16.20	1	16.35	16.10	0	4,315	0.00%
2020/07/20	1	15.65	2	16.00	16.10	-1	4,284	-0.02%
2020/07/17	2	16.45	0	0.00	16.15	2	4,238	0.05%
2020/07/16	1	16.85	2	16.98	16.85	-1	4,164	-0.02%
2020/07/15	10	17.26	20	16.75	16.80	-10	4,128	-0.24%
2020/07/14	5	17.60	1	17.25	17.25	4	4,078	0.10%
2020/07/13	1	17.50	0	0.00	17.30	1	4,037	0.02%
2020/07/10	15	17.74	9	17.52	17.90	6	3,988	0.15%
2020/07/09	3	18.35	6	18.38	18.00	-3	3,821	-0.08%
2020/07/08	18	17.94	4	18.41	18.90	14	3,615	0.39%
2020/07/07	5	17.41	3	17.62	17.40	2	3,313	0.06%
2020/07/06	7	18.09	4	18.34	18.20	3	3,151	0.10%
2020/07/03	1	16.80	11	16.86	16.90	-10	2,584	-0.39%
2020/07/02	0.1	15.45	2	15.15	15.40	-2	2,407	-0.08%
2020/06/30	8	15.00	9	15.01	14.75	-1	2,254	-0.04%
2020/06/29	1	14.95	0	0.00	14.90	1	2,200	0.05%
2020/06/22	0	0.00	2	14.70	14.55	-2	2,149	-0.09%
2020/06/18	3	15.08	0	0.00	14.85	3	2,118	0.14%
2020/06/17	10	15.25	10	15.30	15.10	0	2,091	0.00%
2020/06/16	3	14.97	0	0.00	14.85	3	1,979	0.15%
2020/06/15	0	0.00	1	15.00	15.15	-1	1,969	-0.05%
2020/06/05	0	0.00	31	14.90	14.85	-31	1,942	-1.60%
2020/06/04	1	14.80	1	14.75	14.70	0	2,142	0.00%
2020/06/03	6	15.01	6	14.85	14.70	0	2,230	0.00%
2020/06/01	1	14.35	1	14.35	14.40	0	2,201	0.00%
2020/05/29	0	14.25	0	0.00	14.10	0	2,187	0.00%
2020/05/28	0	0.00	2	14.85	14.75	-2	2,166	-0.09%
2020/05/26	3	15.35	0	0.00	15.05	3	2,154	0.14%
2020/05/22	1	14.65	0	0.00	14.45	1	2,077	0.05%
2020/05/21	0	0.00	1	14.95	14.80	-1	2,061	-0.05%
2020/05/15	1	14.95	1	14.90	14.80	0	2,032	0.00%
2020/05/12	3	16.00	0	0.00	15.80	3	1,949	0.15%
2020/05/11	0	0.00	1	14.90	15.00	-1	1,823	-0.05%
2020/05/08	1	15.40	13.4	15.50	15.35	-12.4	1,789	-0.69%
2020/05/07	0	0.00	1	15.55	16.30	-1	1,647	-0.06%
2020/05/06	6	15.61	3	15.75	15.40	3	1,500	0.20%
2020/05/05	2	15.03	5	15.03	15.60	-3	1,345	-0.22%
2020/05/04	1	14.30	0	0.00	14.20	1	1,231	0.08%
2020/04/30	0	0.00	1	14.10	14.10	-1	1,190	-0.08%
2020/04/07	0	0.00	3	12.90	12.95	-3	1,062	-0.28%
2020/04/06	1	12.10	0	0.00	12.55	1	1,008	0.10%
2020/03/31	1	12.15	0	0.00	12.15	1	990	0.10%
2020/03/30	1	12.15	0	0.00	12.35	1	980	0.10%
2020/03/27	13	12.75	0	0.00	12.75	13	957	1.36%
2020/03/23	3	10.50	0	0.00	10.50	3	847	0.35%
2020/03/20	1	11.30	0	0.00	11.25	1	839	0.12%
2020/03/19	3	10.80	0	0.00	10.80	3	825	0.36%
2020/03/18	2	12.40	0	0.00	11.90	2	791	0.25%
2020/03/17	0	12.60	0	0.00	12.60	0	768	0.00%
2020/03/13	0	0.00	3	13.25	13.50	-3	747	-0.40%
2020/03/11	0	0.00	5	16.00	15.50	-5	676	-0.74%
2020/03/10	6	16.21	5	15.97	15.80	1	653	0.15%
2020/03/09	7	16.21	0	0.00	16.50	7	448	1.56%
2020/02/27	1	14.95	1	14.90	14.85	0	339	0.00%
2020/02/20	0	0.00	10	15.38	15.40	-10	325	-3.08%
2020/02/19	4	15.35	0	0.00	15.35	4	328	1.22%
2020/02/12	10	15.10	0	0.00	15.15	10	333	3.00%
2020/02/06	0	0.00	2	15.20	15.25	-2	334	-0.60%
2020/01/31	2.9	15.20	0	0.00	15.20	2.9	309	0.92%
2020/01/06	2	15.60	0	0.00	15.60	2	324	0.62%
2020/01/03	2	15.60	0	0.00	15.70	2	327	0.61%
2019/12/31	2	15.60	0	0.00	15.60	2	336	0.60%
2019/12/12	3	15.60	0	0.00	15.60	3	315	0.95%
2019/12/11	2	15.55	0	0.00	15.55	2	316	0.63%
2019/12/09	0	0.00	10	15.50	15.50	-10	316	-3.16%
2019/12/04	5	15.55	10	15.55	15.55	-5	314	-1.59%
2019/11/20	2	15.55	0	0.00	15.70	2	326	0.61%
2019/11/19	0	0.00	1.2	15.59	15.60	-1.2	327	-0.37%
2019/11/14	0	15.50	0	0.00	15.50	0	329	0.00%
2019/11/13	0	15.70	0	0.00	15.70	0	324	0.00%
2019/11/04	0	0.00	30	15.95	15.95	-30	345	-8.69%
2019/10/28	1	15.95	0	0.00	15.90	1	372	0.27%
2019/10/09	0	16.00	0	0.00	16.00	0	417	0.00%
2019/10/07	10	16.05	0	0.00	16.15	10	443	2.25%
2019/10/02	0	16.20	0	0.00	16.25	0	595	0.00%
2019/09/25	0	0.00	10	16.45	16.50	-10	785	-1.27%
2019/09/05	0	0.00	1	16.60	16.55	-1	825	-0.12%
2019/08/26	5	16.10	0	0.00	16.00	5	836	0.60%
2019/08/23	0.8	16.10	0	0.00	16.20	0.8	837	0.09%
2019/08/22	2	16.20	0	0.00	16.20	2	841	0.24%
2019/08/16	1	16.10	2	16.15	16.15	-1	863	-0.12%
2019/08/15	0	0.00	1	15.90	15.90	-1	861	-0.12%
2019/08/14	20	16.15	0	0.00	16.15	20	854	2.34%
2019/08/05	1	16.85	0	0.00	16.55	1	827	0.12%
2019/07/19	20	17.53	0	0.00	17.50	20	782	2.56%
2019/07/17	0	0.00	9	17.85	17.80	-9	765	-1.18%
2019/07/16	0	0.00	11	17.76	17.70	-11	750	-1.47%
2019/07/12	0	0.00	17	17.55	17.60	-17	735	-2.31%
2019/07/11	0	0.00	83	17.62	17.60	-83	731	-11.35%
2019/07/10	12	17.77	57	17.81	17.70	-45	705	-6.38%
2019/07/09	25	17.19	15	17.15	17.10	10	587	1.70%
2019/07/08	3	17.15	0	0.00	17.10	3	566	0.53%
2019/07/03	10	16.80	0	0.00	16.85	10	539	1.85%
2019/07/02	160	17.30	20	17.50	17.15	140	526	26.58%	大買/鉅額交易
2019/06/27	10	16.55	0	0.00	16.60	10	425	2.35%
2019/06/26	10	16.55	0	0.00	16.50	10	437	2.29%
2019/06/24	0	0.00	1	16.65	16.65	-1	454	-0.22%
2019/06/21	5	17.05	0	0.00	17.00	5	516	0.97%
2019/05/27	0	0.00	1	17.00	16.95	-1	516	-0.19%
2019/05/09	1	16.70	1	16.50	16.50	0	592	0.00%
2019/05/03	0	0.00	2	16.75	16.80	-2	583	-0.34%
2019/04/19	1	16.85	0	0.00	16.90	1	568	0.18%
2019/04/10	0	0.00	2	17.05	17.05	-2	541	-0.37%
2019/04/08	2	17.50	4	17.45	17.55	-2	525	-0.38%
2019/03/27	1	17.35	0	0.00	17.15	1	457	0.22%
2019/03/26	2	17.65	2	17.80	17.50	0	445	0.00%
2019/03/20	6	16.65	0	0.00	16.60	6	330	1.82%
2019/03/08	0	0.00	10	16.65	16.75	-10	310	-3.23%
2019/02/21	0	0.00	1	16.90	16.95	-1	279	-0.36%
2019/01/30	5	16.10	0	0.00	16.20	5	185	2.70%
2019/01/22	0	0.00	5	16.20	16.20	-5	192	-2.60%
2019/01/17	0	0.00	5	16.20	16.20	-5	208	-2.39%
2019/01/16	0	0.00	3	15.90	16.00	-3	207	-1.45%
2019/01/08	10	16.00	0	0.00	15.95	10	242	4.12%
2019/01/07	3	15.95	0	0.00	16.05	3	249	1.20%
2018/12/17	5	15.90	0	0.00	15.90	5	306	1.63%
2018/11/29	10	16.30	4	16.30	16.25	6	374	1.60%
2018/11/26	0	0.00	3	16.10	16.10	-3	396	-0.76%
2018/11/08	0	0.00	1	16.10	16.30	-1	463	-0.22%
2018/11/05	0	0.00	2	15.80	15.95	-2	475	-0.42%
2018/10/29	3	15.35	0	0.00	15.30	3	499	0.60%
2018/10/25	0	0.00	1	15.60	15.45	-1	502	-0.20%
2018/10/18	0.1	16.15	0	0.00	16.15	0.1	467	0.02%
2018/10/02	2	17.75	0	0.00	17.75	2	467	0.43%
2018/09/20	5	17.90	0	0.00	17.80	5	498	1.00%
2018/09/11	2	17.50	0	0.00	17.55	2	488	0.41%
2018/08/31	0	0.00	5	18.25	18.35	-5	599	-0.83%
2018/08/24	0	0.00	3	18.20	18.25	-3	708	-0.42%
2018/08/07	3	17.90	0	0.00	17.80	3	905	0.33%
2018/07/31	2	18.10	0.1	18.20	18.30	1.9	957	0.20%
2018/07/23	0	0.00	5	18.44	18.40	-5	1,006	-0.50%
2018/07/19	0	0.00	6.1	17.85	17.80	-6.1	970	-0.63%
2018/07/17	5	18.00	0	0.00	17.95	5	973	0.51%
2018/07/04	0	0.00	2	18.25	18.20	-2	994	-0.20%
2018/06/19	0	0.00	2	18.80	18.65	-2	1,013	-0.20%
2018/06/13	2	19.65	1.4	19.50	19.60	0.6	963	0.06%
2018/06/12	1	19.25	1	19.20	19.25	0	928	0.00%
2018/06/08	1	19.40	0	0.00	19.05	1	955	0.10%
2018/06/07	0	0.00	2	19.18	19.05	-2	926	-0.22%
2018/06/06	10	19.00	0	0.00	18.95	10	911	1.10%
2018/06/05	1	19.30	6	19.10	19.10	-5	917	-0.55%
2018/06/04	0	0.00	1	19.10	19.20	-1	915	-0.11%
2018/06/01	14	19.49	1	19.50	19.30	13	906	1.43%
2018/05/31	1	19.10	0	0.00	19.30	1	815	0.12%
2018/05/29	0	0.00	1	18.80	18.80	-1	782	-0.13%
2018/05/25	2	18.95	1	19.05	18.85	1	787	0.13%
2018/05/22	0	0.00	15	18.90	18.75	-15	771	-1.94%
2018/05/18	15	19.05	5	18.98	18.90	10	773	1.29%
2018/05/16	0	0.00	1	18.30	18.30	-1	676	-0.15%
2018/05/15	2	18.35	0	0.00	18.30	2	679	0.29%
2018/05/08	1	18.00	1	18.25	18.25	0	697	0.00%
2018/05/04	0.6	17.90	0	0.00	17.90	0.6	670	0.10%
2018/04/16	0	0.00	40	17.98	17.90	-40	776	-5.15%
2018/04/10	0	0.00	5	17.95	17.85	-5	838	-0.60%
2018/04/09	2	17.75	0	0.00	17.80	2	914	0.22%
2018/04/02	0	0.00	2.2	17.70	17.70	-2.2	997	-0.22%
2018/03/29	15	17.67	0	0.00	17.70	15	1,033	1.45%
2018/03/23	0	0.00	1	17.75	17.85	-1	1,058	-0.09%
2018/03/22	1	18.25	0	0.00	18.10	1	1,060	0.09%
2018/03/09	0	0.00	21	17.75	17.75	-21	1,096	-1.91%
2018/03/07	10	17.70	1	17.70	17.60	9	1,086	0.83%
2018/02/23	0	0.00	6	17.68	17.70	-6	1,092	-0.55%
2018/02/21	1	17.20	0	0.00	17.60	1	1,093	0.09%
2018/02/12	0	0.00	1	17.00	17.05	-1	1,076	-0.09%
2018/02/09	0	0.00	8	16.78	17.00	-8	1,069	-0.75%
2018/02/06	3	17.20	1	17.70	17.15	2	1,061	0.19%
2018/02/02	0	0.00	1	18.45	18.45	-1	1,032	-0.10%
2018/01/25	1	18.75	0	0.00	18.60	1	994	0.10%
2018/01/23	1	18.90	0	0.00	18.85	1	985	0.10%
2018/01/19	1	18.80	0	0.00	18.70	1	979	0.10%
2018/01/16	1	19.20	0	0.00	19.20	1	1,025	0.10%
2018/01/09	0	0.00	1	19.65	19.70	-1	1,059	-0.09%
2018/01/08	1	19.55	20	19.55	19.55	-19	1,030	-1.84%
2018/01/04	1	19.85	1	19.75	19.85	0	1,013	0.00%
2018/01/03	20	20.05	0	0.00	19.85	20	987	2.03%
2018/01/02	0	0.00	1	19.50	19.55	-1	906	-0.11%