美吾華 (1731)-元富-嘉義券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.80
漲跌
▼0.20
漲幅
-0.77%
成交量
1,022張
產業
上市生技醫療類股▼0.54%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	25.76	0	0.00	25.80	6	726	0.83%
2024/04/24	17	25.80	3	26.00	26.00	14	713	1.96%
2024/04/23	0	0.00	1	24.00	24.05	-1	656	-0.15%
2024/04/22	1	23.90	0	0.00	23.80	1	657	0.15%
2024/04/16	1	24.20	0	0.00	24.25	1	639	0.16%
2024/04/15	0	0.00	1	25.30	24.95	-1	633	-0.16%
2024/04/12	0	0.00	1	24.70	24.80	-1	620	-0.16%
2024/04/11	1	24.35	0	0.00	24.40	1	621	0.16%
2024/04/08	2	25.00	1	25.90	24.70	1	598	0.17%
2024/04/03	1	26.70	1	26.60	26.75	0	556	0.00%
2024/04/02	1	26.30	0	0.00	26.20	1	552	0.18%
2024/03/29	1	27.20	0	0.00	26.55	1	542	0.18%
2024/03/28	0	0.00	1	27.60	27.70	-1	523	-0.19%
2024/03/26	1	25.75	0	0.00	25.50	1	485	0.21%
2024/03/22	1	25.70	0	0.00	25.75	1	479	0.21%
2024/03/21	0	26.05	0	0.00	26.05	0	478	0.00%
2024/03/19	2	26.23	1	26.60	25.90	1	470	0.21%
2024/03/18	5	26.55	8	26.58	26.75	-3	457	-0.66%
2024/03/15	1	25.90	1	25.40	25.40	0	436	0.00%
2024/03/14	1	25.90	0	0.00	25.80	1	428	0.23%
2024/03/12	1	25.45	1	25.80	25.95	0	408	0.00%
2024/03/11	1	25.15	2	25.33	25.25	-1	401	-0.25%
2024/03/08	1	24.80	0	0.00	24.85	1	394	0.25%
2024/03/07	0	0.00	20	25.15	25.25	-20	387	-5.17%
2024/03/01	17	24.95	2	24.78	24.95	15	381	3.93%
2024/02/29	2	23.93	1	24.20	24.20	1	387	0.26%
2024/02/27	1	24.10	0	0.00	24.00	1	380	0.26%
2024/02/26	0	0.00	0.1	24.15	24.50	-0.1	381	-0.02%
2024/02/20	1	24.20	0	0.00	24.15	1	373	0.27%
2024/02/15	0	0.00	1	23.60	23.55	-1	347	-0.29%
2024/02/05	3	23.15	0	0.00	23.20	3	320	0.93%
2024/01/23	0	0.00	1	22.20	22.25	-1	501	-0.20%
2024/01/18	0	0.00	0.1	22.35	22.20	-0.1	501	-0.01%
2024/01/17	0.1	22.00	0	0.00	21.95	0.1	498	0.01%
2024/01/16	1	22.10	0	0.00	22.05	1	493	0.20%
2024/01/12	0	0.00	0.1	22.20	22.10	-0.1	490	-0.01%
2024/01/11	0	0.00	0	22.23	22.20	0	492	0.00%
2024/01/10	0.1	22.25	0	0.00	22.25	0.1	492	0.01%
2024/01/08	0	0.00	0.2	22.80	22.70	-0.2	487	-0.05%
2024/01/05	0	0.00	0.3	22.74	22.75	-0.3	486	-0.06%
2024/01/04	1	22.50	0.2	22.70	22.60	0.8	485	0.16%
2024/01/03	0	0.00	0	22.55	22.55	0	479	0.00%
2023/12/29	0	0.00	0	22.45	22.45	0	479	0.00%
2023/12/21	0	0.00	0	22.80	22.70	0	480	-0.01%
2023/12/20	0	0.00	1.1	22.69	22.70	-1.1	475	-0.22%
2023/12/19	0	0.00	0.1	22.25	22.35	-0.1	476	-0.01%
2023/12/18	1	22.50	1.1	22.36	22.30	-0.1	480	-0.02%
2023/12/12	0	0.00	1	22.65	22.35	-1	476	-0.21%
2023/12/11	1	22.35	0	0.00	22.40	1	476	0.21%
2023/12/06	1	22.65	0	0.00	22.65	1	472	0.21%
2023/12/05	0	0.00	0.1	22.70	22.80	-0.1	467	-0.01%
2023/12/01	0	0.00	2.1	22.70	22.50	-2.1	455	-0.45%
2023/11/30	0	0.00	1	22.50	22.50	-1	449	-0.22%
2023/11/29	1	22.25	0	0.00	22.10	1	447	0.22%
2023/11/27	0	0.00	3.2	22.74	22.65	-3.2	428	-0.73%
2023/11/23	3	22.25	0.1	22.20	22.25	3	405	0.73%
2023/11/17	2	21.65	0	0.00	21.65	2	394	0.51%
2023/11/15	1	21.70	4	21.96	21.70	-3	394	-0.76%
2023/11/13	1	21.45	0	0.00	21.40	1	388	0.26%
2023/11/10	3	21.63	4	21.96	21.55	-1	389	-0.26%
2023/11/09	4	21.58	0	0.00	21.55	4	378	1.06%
2023/11/08	1	21.90	0	0.00	22.00	1	368	0.27%
2023/11/07	1	22.20	1.1	22.50	22.30	-0.1	330	-0.03%
2023/11/03	1	21.90	1	22.20	21.90	0	266	0.00%
2023/11/02	1	21.70	0	0.00	21.90	1	254	0.39%
2023/11/01	0	0.00	9.2	21.91	22.00	-9.2	247	-3.72%
2023/10/31	0	0.00	1.1	21.53	21.40	-1.1	225	-0.49%
2023/10/27	0	0.00	0.2	20.80	20.95	-0.2	209	-0.10%
2023/10/26	0	0.00	0.2	20.86	20.75	-0.2	210	-0.10%
2023/10/25	0	0.00	1	20.80	20.90	-1	212	-0.47%
2023/10/23	1	20.60	1	20.80	20.60	0	219	0.00%
2023/10/20	1	20.40	0.4	20.50	20.75	0.6	225	0.27%
2023/10/19	0.1	20.70	0	0.00	20.60	0.1	229	0.04%
2023/10/17	0	0.00	0.2	21.05	20.90	-0.2	235	-0.07%
2023/10/12	0	0.00	1	21.10	21.20	-1	259	-0.39%
2023/10/04	1	20.50	0	0.00	20.50	1	295	0.34%
2023/09/26	1	20.50	0	0.00	20.40	1	315	0.32%
2023/09/14	1	21.00	0	0.00	21.15	1	355	0.28%
2023/09/13	0	21.05	3	20.95	21.15	-3	356	-0.83%
2023/09/07	1	21.05	0	0.00	21.10	1	375	0.27%
2023/09/06	2	21.28	0	0.00	21.20	2	385	0.52%
2023/09/05	1	21.45	0	0.00	21.60	1	386	0.26%
2023/09/04	6	21.57	1	21.70	21.60	5	397	1.26%
2023/09/01	2	21.23	0	0.00	21.35	2	405	0.49%
2023/08/31	0	0.00	0.1	21.30	21.35	-0.1	415	-0.01%
2023/08/30	1	21.30	0	0.00	21.20	1	440	0.23%
2023/08/29	0	0.00	0.2	21.18	21.20	-0.2	450	-0.05%
2023/08/22	1	20.75	1	21.20	21.00	0	483	0.00%
2023/08/16	0	0.00	0.1	20.55	20.35	-0.1	502	-0.01%
2023/08/14	0	0.00	0	20.90	20.65	0	516	-0.01%
2023/08/10	0	0.00	0.1	21.25	21.10	-0.1	541	-0.02%
2023/08/07	0	0.00	0.1	21.10	21.20	-0.1	609	-0.01%
2023/08/04	0	0.00	0.1	21.00	21.00	-0.1	612	-0.02%
2023/08/02	0.1	21.10	0	21.40	21.00	0.1	613	0.02%
2023/07/25	0	0.00	1	21.95	21.95	-1	723	-0.14%
2023/07/24	0.1	21.70	0	0.00	21.45	0.1	731	0.01%
2023/07/14	1	21.65	0	0.00	21.55	1	710	0.14%
2023/07/13	0.1	22.05	0	0.00	21.80	0.1	684	0.01%
2023/07/07	0	22.70	0	0.00	22.35	0	673	0.00%
2023/07/05	0	0.00	1	23.05	22.85	-1	678	-0.15%
2023/07/04	0	0.00	0	23.25	23.05	0	674	0.00%
2023/07/03	0	0.00	8	23.13	23.15	-8	672	-1.19%
2023/06/30	0.1	22.80	2	22.85	23.10	-1.9	670	-0.28%
2023/06/28	0.2	23.68	0	0.00	23.45	0.2	657	0.03%
2023/06/20	0.1	24.20	0	0.00	24.50	0.1	620	0.02%
2023/06/19	1	24.45	0	0.00	24.40	1	615	0.16%
2023/06/16	0.1	24.70	0	0.00	24.60	0.1	611	0.02%
2023/06/15	0.3	24.83	0	0.00	24.80	0.3	606	0.05%
2023/06/13	1	25.30	0	0.00	25.30	1	594	0.17%
2023/06/08	0.2	25.00	0	0.00	25.10	0.2	579	0.03%
2023/06/05	7	25.80	1	25.80	25.15	6	548	1.09%
2023/05/23	1	23.55	0	0.00	23.45	1	479	0.21%
2023/05/19	1	22.85	0	0.00	22.85	1	466	0.21%
2023/05/17	1	23.65	0	23.60	23.60	1	445	0.22%
2023/05/12	1	22.20	1	22.50	22.75	0	401	0.00%
2023/05/11	1	22.20	1	22.50	22.40	0	390	0.00%
2023/05/09	1	21.85	0	0.00	21.70	1	342	0.29%
2023/05/04	1	22.00	4.3	22.51	22.95	-3.3	301	-1.10%
2023/05/03	0	0.00	13	22.45	22.15	-13	277	-4.69%
2023/05/02	1	21.90	1	22.20	22.00	0	263	0.00%
2023/04/27	5	21.00	0	0.00	21.40	5	215	2.32%
2023/04/25	2	20.55	0	0.00	20.60	2	200	1.00%
2023/04/19	5	20.25	0	0.00	20.25	5	192	2.59%
2023/04/17	5	20.45	0	0.00	20.50	5	189	2.64%
2023/03/15	1	19.60	0	0.00	19.60	1	404	0.25%
2023/02/03	0	0.00	11	19.85	19.80	-11	393	-2.80%
2022/12/28	1	19.65	2	19.88	19.65	-1	381	-0.26%
2022/12/27	1	19.50	0	0.00	19.50	1	375	0.27%
2022/12/26	0	0.00	1	19.90	19.75	-1	371	-0.27%
2022/12/20	1	19.40	0	0.00	19.15	1	356	0.28%
2022/12/19	0	0.00	1	19.70	19.65	-1	350	-0.29%
2022/12/14	2	19.48	15	19.77	19.15	-13	308	-4.22%
2022/10/19	0	0.00	1	18.20	17.95	-1	203	-0.49%
2022/09/06	1	18.80	0	0.00	18.50	1	242	0.41%
2022/09/05	0	0.00	1	19.30	19.10	-1	238	-0.42%
2022/08/31	4	19.00	0	0.00	18.95	4	228	1.75%
2022/08/30	0	0.00	1	18.60	18.45	-1	220	-0.45%
2022/08/29	1	18.30	0	0.00	18.40	1	220	0.45%
2022/08/26	0	0.00	1	18.60	18.55	-1	219	-0.46%
2022/08/11	1	17.90	0	0.00	17.85	1	224	0.45%
2022/08/05	0	0.00	1	17.80	17.80	-1	232	-0.43%
2022/08/04	1	17.50	0	0.00	17.70	1	244	0.41%
2022/07/19	0.1	17.55	0	0.00	17.35	0.1	823	0.01%
2022/07/01	1	17.10	0	0.00	16.75	1	1,015	0.10%
2022/06/17	0	0.00	1	19.20	19.10	-1	976	-0.10%
2022/05/31	8	19.70	0	0.00	19.55	8	1,005	0.80%
2022/05/27	0	0.00	10	19.44	19.40	-10	1,009	-0.99%
2022/05/26	0.1	19.55	0	0.00	19.30	0.1	1,027	0.01%
2022/05/19	5	19.15	0	0.00	19.25	5	1,053	0.47%
2022/05/13	0	0.00	0.1	19.05	19.15	-0.1	1,042	0.00%
2022/05/05	0.1	20.50	0	0.00	20.40	0.1	1,004	0.01%
2022/04/28	1	21.10	1	21.25	21.10	0	959	0.00%
2022/04/27	1	21.45	1	21.55	21.70	0	930	0.00%
2022/04/26	2	20.90	2	22.20	20.95	0	867	0.00%
2022/04/25	16	23.11	20	23.60	22.00	-4	781	-0.51%
2022/04/22	0	0.00	6.2	22.02	22.30	-6.2	463	-1.33%
2022/04/21	4	20.35	1	20.40	20.30	3	313	0.96%
2022/04/18	0	0.00	1	20.50	20.30	-1	318	-0.31%
2022/03/30	0	0.00	2	19.80	19.95	-2	321	-0.62%
2022/03/28	0	0.00	1	20.20	20.00	-1	327	-0.31%
2022/03/22	0	0.00	0	20.05	20.10	0	330	0.00%
2022/03/17	0	0.00	1	19.80	19.75	-1	314	-0.32%
2022/03/16	2	19.60	0	0.00	19.65	2	306	0.65%
2022/03/14	1	19.60	0	0.00	19.80	1	303	0.33%
2022/03/01	15	20.12	0	0.00	20.20	15	320	4.68%
2022/02/24	3.1	19.71	0	0.00	19.50	3.1	291	1.06%
2022/01/10	0	0.00	2	19.70	19.95	-2	257	-0.78%
2021/12/24	0	0.00	1	19.65	19.55	-1	238	-0.42%
2021/12/23	0	0.00	2	19.55	19.60	-2	237	-0.84%
2021/12/06	0	0.00	1	19.75	19.45	-1	225	-0.44%
2021/11/22	0	0.00	2	19.15	19.20	-2	215	-0.93%
2021/11/08	0	0.00	1	19.60	19.65	-1	234	-0.43%
2021/11/04	0	0.00	3	19.60	19.50	-3	237	-1.27%
2021/10/21	0	0.00	5	19.05	19.10	-5	269	-1.85%
2021/10/19	0	0.00	1	19.25	19.15	-1	277	-0.36%
2021/10/18	0	0.00	1	19.05	19.25	-1	283	-0.35%
2021/10/14	0	0.00	0.1	18.80	18.85	-0.1	298	-0.03%
2021/10/06	1	18.50	0	0.00	18.50	1	320	0.31%
2021/10/04	0	0.00	1	18.55	18.60	-1	331	-0.30%
2021/09/30	0	0.00	10	18.90	19.00	-10	354	-2.82%
2021/09/07	1	18.85	1	18.80	18.80	0	463	0.00%
2021/08/26	0	0.00	0.1	17.90	18.00	-0.1	717	-0.02%
2021/08/23	0	0.00	4	17.58	17.65	-4	790	-0.51%
2021/08/20	0	0.00	1	17.15	17.25	-1	808	-0.12%
2021/08/02	0	0.00	1	19.90	19.90	-1	2,093	-0.05%
2021/07/22	0	0.00	2	19.40	19.45	-2	2,244	-0.09%
2021/07/20	1	19.75	1	20.25	19.80	0	2,257	0.00%
2021/07/08	2	19.95	0	0.00	20.00	2	2,725	0.07%
2021/07/05	0	0.00	2	20.15	20.20	-2	2,734	-0.07%
2021/07/01	0	0.00	5	20.35	20.10	-5	2,740	-0.18%
2021/06/29	0	0.00	4	19.94	19.95	-4	2,737	-0.15%
2021/06/28	0.1	20.10	0	0.00	20.15	0.1	2,736	0.00%
2021/06/24	0	0.00	8	20.38	20.30	-8	2,735	-0.29%
2021/06/23	2	20.00	0	0.00	20.00	2	2,718	0.07%
2021/06/22	0	0.00	10	20.10	20.05	-10	2,712	-0.37%
2021/06/18	1	20.20	0	0.00	20.25	1	2,698	0.04%
2021/06/16	1	20.40	0	0.00	20.30	1	2,700	0.04%
2021/06/09	1	20.90	0	0.00	20.70	1	2,693	0.04%
2021/06/08	14	21.56	0	0.00	21.35	14	2,678	0.52%
2021/06/07	10	21.96	4	21.86	22.00	6	2,648	0.23%
2021/06/02	1	20.70	1	21.00	20.95	0	2,532	0.00%
2021/05/31	2	20.35	32	20.41	20.50	-30	2,507	-1.20%
2021/05/28	0	0.00	5	20.65	20.55	-5	2,488	-0.20%
2021/05/27	0	0.00	1	20.75	20.65	-1	2,485	-0.04%
2021/05/26	0	0.00	1	20.50	20.35	-1	2,486	-0.04%
2021/05/25	1	20.40	10	20.35	20.30	-9	2,488	-0.36%
2021/05/24	7	20.86	4	20.80	20.50	3	2,493	0.12%
2021/05/21	0	0.00	1	20.35	20.55	-1	2,494	-0.04%
2021/05/20	7	20.73	8	20.75	20.40	-1	2,539	-0.04%
2021/05/19	1	20.70	0	0.00	20.50	1	2,540	0.04%
2021/05/18	34	21.76	11	21.15	21.60	23	2,492	0.92%
2021/05/17	30	22.45	11	23.03	23.35	19	2,344	0.81%
2021/05/14	31	21.72	2	21.10	21.25	29	2,091	1.39%
2021/05/13	10	23.00	13	23.35	23.40	-3	1,806	-0.17%
2021/05/12	0	0.00	19	21.09	21.30	-19	1,673	-1.14%
2021/05/11	3	19.30	2	19.30	19.40	1	1,477	0.07%
2021/05/06	3	19.77	0	0.00	19.55	3	1,465	0.20%
2021/05/05	1	19.10	1	19.50	19.30	0	1,451	0.00%
2021/05/04	12	19.31	1	19.50	19.30	11	1,446	0.76%
2021/05/03	0	0.00	1	21.10	20.95	-1	1,420	-0.07%
2021/04/27	5	20.50	0	0.00	20.50	5	1,335	0.37%
2021/04/23	0	0.00	1	20.70	20.60	-1	1,320	-0.08%
2021/04/22	1	20.50	1	20.70	20.40	0	1,314	0.00%
2021/04/20	1	20.10	0	0.00	20.65	1	1,270	0.08%
2021/04/19	0	0.00	1	20.00	20.40	-1	1,211	-0.08%
2021/04/16	0	0.00	1	19.40	19.10	-1	1,145	-0.09%
2021/04/15	1	18.50	0	0.00	18.50	1	876	0.11%
2021/04/12	0	0.00	4	18.94	19.15	-4	889	-0.45%
2021/04/07	2	18.73	0	0.00	18.75	2	888	0.23%
2021/03/18	2	18.95	0	0.00	18.90	2	899	0.22%
2021/03/17	1	18.85	0	0.00	19.00	1	901	0.11%
2021/03/16	0	0.00	1	19.10	19.05	-1	901	-0.11%
2021/03/12	1	18.50	0	0.00	18.50	1	898	0.11%
2021/03/09	0	0.00	2	18.93	19.10	-2	888	-0.23%
2021/03/08	0	0.00	2	18.58	18.55	-2	860	-0.23%
2021/03/02	1	18.40	0	0.00	18.45	1	846	0.12%
2021/02/25	1	18.35	0	0.00	18.40	1	830	0.12%
2021/02/23	1	18.00	1	18.40	18.40	0	789	0.00%
2021/02/19	0	0.00	4.1	18.01	18.25	-4.1	684	-0.59%
2021/02/18	0	0.00	13	17.50	17.70	-13	629	-2.06%
2021/02/17	0	0.00	2	17.00	17.00	-2	600	-0.33%
2021/02/03	2	16.38	0	0.00	16.35	2	644	0.31%
2021/01/26	1	16.80	0	0.00	16.80	1	776	0.13%
2021/01/25	0	0.00	5	16.94	16.80	-5	786	-0.64%
2021/01/22	0	0.00	1	16.50	16.40	-1	783	-0.13%
2021/01/18	1	16.55	7	16.67	16.85	-6	870	-0.69%
2021/01/15	5	16.62	0	0.00	16.60	5	869	0.58%
2021/01/14	2	17.13	4	17.20	17.05	-2	862	-0.23%
2021/01/13	1	17.20	0	0.00	17.30	1	859	0.12%
2021/01/11	1	17.30	0	0.00	17.25	1	849	0.12%
2021/01/07	11	17.88	2	17.95	17.60	9	841	1.07%
2021/01/05	0	0.00	17	17.51	17.50	-17	803	-2.12%
2021/01/04	1	17.30	0	0.00	17.35	1	802	0.12%
2020/12/31	0	0.00	1	17.60	17.45	-1	800	-0.12%
2020/12/23	2	17.13	1	17.60	17.05	1	783	0.13%
2020/12/22	0	0.00	3	17.40	17.45	-3	792	-0.38%
2020/12/21	1	17.00	3	17.07	17.20	-2	831	-0.24%
2020/12/11	3	16.77	0	0.00	16.65	3	1,090	0.28%
2020/12/07	1	17.00	0	0.00	17.00	1	1,128	0.09%
2020/12/04	0	0.00	1	16.85	16.90	-1	1,126	-0.09%
2020/12/03	4	17.01	0	0.00	17.00	4	1,144	0.35%
2020/11/30	0	0.00	2	17.30	17.30	-2	1,189	-0.17%
2020/11/26	2	16.95	0	0.00	16.95	2	1,191	0.17%
2020/11/25	1	17.00	0	0.00	17.05	1	1,193	0.08%
2020/11/24	0	0.00	10.5	17.10	17.10	-10.5	1,196	-0.88%
2020/11/23	1	17.20	1	17.30	17.25	0	1,194	0.00%
2020/11/18	10	17.35	0	0.00	17.30	10	1,208	0.83%
2020/11/17	1	17.30	0	0.00	17.35	1	1,216	0.08%
2020/11/13	1	17.35	0	0.00	17.35	1	1,266	0.08%
2020/11/12	1	17.45	0	17.45	17.20	1	1,268	0.08%
2020/11/11	1	17.50	0	0.00	17.45	1	1,261	0.08%
2020/11/10	1	17.70	0	0.00	17.80	1	1,259	0.08%
2020/11/06	0	0.00	0	18.10	18.20	0	1,379	0.00%
2020/11/05	0	0.00	20	17.55	18.00	-20	1,334	-1.50%
2020/11/04	0	0.00	1	17.80	17.75	-1	1,328	-0.08%
2020/11/02	0	0.00	1	17.40	17.50	-1	1,336	-0.07%
2020/10/30	1	17.70	0	0.00	17.25	1	1,396	0.07%
2020/10/27	0	0.00	2	17.50	17.30	-2	1,465	-0.14%
2020/10/26	0	0.00	3	17.10	17.10	-3	1,441	-0.21%
2020/10/22	20	16.65	1	16.70	16.75	19	1,539	1.23%
2020/10/21	0	0.00	2	16.45	16.50	-2	1,577	-0.13%
2020/10/16	1	16.20	0	0.00	16.20	1	1,709	0.06%
2020/10/13	1	16.20	1	16.40	16.50	0	2,017	0.00%
2020/10/08	1	16.40	0	0.00	16.50	1	2,493	0.04%
2020/10/05	0	0.00	1	16.60	16.45	-1	3,219	-0.03%
2020/09/29	1	16.20	0	0.00	16.20	1	3,427	0.03%
2020/09/25	0	0.00	14	16.24	16.10	-14	3,500	-0.40%
2020/09/24	3	17.17	0	0.00	16.65	3	3,536	0.08%
2020/09/23	10	18.08	4	18.04	17.85	6	3,489	0.17%
2020/09/22	0	0.00	1	17.70	17.80	-1	3,350	-0.03%
2020/09/17	10	17.65	1	17.65	17.55	9	3,374	0.27%
2020/09/16	2	17.35	3	17.48	17.30	-1	3,371	-0.03%
2020/09/15	2	17.10	0	0.00	17.25	2	3,394	0.06%
2020/09/14	0	0.00	2	17.10	17.00	-2	3,446	-0.06%
2020/09/11	2	16.80	0	0.00	16.85	2	3,603	0.06%
2020/09/03	0	0.00	3	16.83	16.95	-3	3,863	-0.08%
2020/09/02	0	0.00	2	16.68	16.55	-2	3,867	-0.05%
2020/09/01	1	16.40	0	0.00	16.40	1	3,864	0.03%
2020/08/31	1	16.50	0	0.00	16.55	1	3,873	0.03%
2020/08/28	0	0.00	1	16.80	16.65	-1	3,874	-0.03%
2020/08/27	1	16.50	0	0.00	16.50	1	3,872	0.03%
2020/08/26	0	0.00	2	16.60	16.70	-2	3,875	-0.05%
2020/08/21	1	16.25	0	0.00	16.20	1	3,871	0.03%
2020/08/20	1	15.95	4	15.90	15.65	-3	3,874	-0.08%
2020/08/19	2	16.90	0	0.00	16.65	2	3,859	0.05%
2020/08/14	1	16.85	3	17.03	16.90	-2	3,913	-0.05%
2020/08/13	1	16.70	5	16.70	17.00	-4	3,913	-0.10%
2020/08/12	9	16.33	3	16.73	16.95	6	3,882	0.15%
2020/08/11	1	17.70	0	0.00	17.40	1	3,798	0.03%
2020/08/10	0	0.00	11	17.86	17.90	-11	3,784	-0.29%
2020/08/07	1	18.00	0	0.00	18.00	1	3,780	0.03%
2020/08/06	1	18.00	0	0.00	18.20	1	3,771	0.03%
2020/08/05	1	18.50	3	18.58	18.35	-2	3,761	-0.05%
2020/08/04	1	17.85	3	17.90	17.85	-2	3,705	-0.05%
2020/07/31	1	17.95	0	0.00	17.90	1	3,716	0.03%
2020/07/30	1	17.80	2	17.68	17.70	-1	3,898	-0.03%
2020/07/29	1	17.65	1	17.30	17.55	0	3,894	0.00%
2020/07/28	12	16.62	0	0.00	16.45	12	3,901	0.31%
2020/07/27	1	16.25	1	16.60	16.30	0	3,870	0.00%
2020/07/24	1	17.20	0	0.00	17.30	1	3,836	0.03%
2020/07/23	12	17.47	1	17.95	17.40	11	3,810	0.29%
2020/07/22	12	17.83	12	18.01	17.75	0	3,769	0.00%
2020/07/21	1	17.50	1	17.95	17.50	0	3,714	0.00%
2020/07/20	3	17.62	1	17.70	17.35	2	3,668	0.05%
2020/07/17	6	17.39	1	17.70	17.70	5	3,585	0.14%
2020/07/15	2	18.15	5	19.05	18.55	-3	3,242	-0.09%
2020/07/14	17	20.34	10	20.40	18.55	7	2,943	0.24%
2020/07/10	9	17.69	4	18.14	18.75	5	2,648	0.19%
2020/07/09	3	16.97	6	17.05	17.05	-3	2,321	-0.13%
2020/07/08	5	15.31	2	15.50	15.50	3	2,179	0.14%
2020/07/07	0	0.00	1	14.85	14.70	-1	2,119	-0.05%
2020/07/06	2	15.00	0	0.00	15.15	2	2,103	0.10%
2020/07/03	10	14.90	1	14.70	14.80	9	2,046	0.44%
2020/06/29	0	0.00	1	14.30	14.55	-1	1,960	-0.05%
2020/06/24	1	14.10	20	14.00	14.00	-19	1,936	-0.98%
2020/06/23	1	14.60	0	0.00	14.30	1	1,913	0.05%
2020/06/22	0	0.00	3	15.30	15.25	-3	1,878	-0.16%
2020/06/19	1	15.00	3	15.28	15.10	-2	1,834	-0.11%
2020/06/18	6	15.48	1	15.40	15.60	5	1,773	0.28%
2020/06/17	20	15.25	4	14.90	15.10	16	1,598	1.00%
2020/06/16	0	0.00	1	14.35	14.40	-1	1,460	-0.07%
2020/06/15	0	0.00	2	14.58	14.35	-2	1,474	-0.14%
2020/06/12	0	0.00	3	14.05	14.10	-3	1,445	-0.21%
2020/06/11	9	14.31	3	14.65	14.25	6	1,443	0.42%
2020/05/27	2	13.95	0	0.00	13.95	2	1,654	0.12%
2020/05/26	0	0.00	1	14.40	14.35	-1	1,686	-0.06%
2020/05/25	1	14.75	4	14.39	14.70	-3	1,680	-0.18%
2020/05/22	2	13.95	0	0.00	13.75	2	1,665	0.12%
2020/05/20	0	0.00	1	14.10	13.90	-1	1,896	-0.05%
2020/05/19	1	13.80	0	0.00	13.75	1	1,884	0.05%
2020/05/18	0	0.00	1	14.15	13.95	-1	1,879	-0.05%
2020/05/11	1	13.80	0	0.00	13.75	1	1,912	0.05%
2020/05/08	1	14.40	0	0.00	14.00	1	1,905	0.05%
2020/05/07	0	0.00	0.2	14.60	14.55	-0.2	1,882	-0.01%
2020/05/06	2	14.90	13	15.21	14.70	-11	1,900	-0.58%
2020/05/05	1	13.75	1	14.10	13.90	0	1,715	0.00%
2020/05/04	1	13.80	3	13.78	13.55	-2	1,709	-0.12%
2020/04/29	1	13.00	1	13.00	13.00	0	1,780	0.00%
2020/04/27	0	0.00	2	12.75	12.70	-2	1,955	-0.10%
2020/04/24	3	12.60	0	0.00	12.60	3	1,965	0.15%
2020/04/17	2	12.95	0	0.00	12.75	2	1,944	0.10%
2020/04/13	1	12.15	0	0.00	12.15	1	1,810	0.06%
2020/04/07	0	0.00	4	12.20	12.15	-4	1,815	-0.22%
2020/04/06	4	12.18	0	0.00	12.20	4	1,809	0.22%
2020/04/01	1	12.00	0	0.00	12.00	1	1,795	0.06%
2020/03/25	0	0.00	10	11.90	11.80	-10	1,772	-0.56%
2020/03/19	10	10.75	0	0.00	10.80	10	1,731	0.58%
2020/03/13	1	11.95	53	12.01	12.20	-52	1,655	-3.14%
2020/03/11	1	14.00	0	0.00	14.05	1	1,584	0.06%
2020/03/10	1	14.25	1	14.50	14.20	0	1,554	0.00%
2020/03/09	13	15.45	4	15.41	14.80	9	1,518	0.59%
2020/03/06	11	14.95	2	15.08	15.00	9	1,377	0.65%
2020/03/05	1	14.70	0	0.00	14.70	1	1,302	0.08%
2020/03/04	0	0.00	13	14.81	14.80	-13	1,289	-1.01%
2020/03/03	2	14.63	0	0.00	14.65	2	1,269	0.16%
2020/03/02	30	14.85	2	14.90	14.85	28	1,248	2.24%
2020/02/27	12	14.81	2	14.90	14.50	10	1,218	0.82%
2020/02/26	1	14.50	0	0.00	14.40	1	1,174	0.09%
2020/02/25	3	14.85	0	0.00	14.60	3	1,164	0.26%
2020/02/24	2	15.10	5	15.22	14.95	-3	1,109	-0.27%
2020/02/21	3	14.93	3	14.70	14.80	0	1,000	0.00%
2020/02/19	10	14.10	0	0.00	14.05	10	852	1.17%
2020/02/18	0	0.00	5	14.20	14.05	-5	841	-0.59%
2020/02/14	0	0.00	1	14.10	13.85	-1	811	-0.12%
2020/02/12	1	13.85	0	0.00	13.85	1	756	0.13%
2020/02/10	1	14.20	0	0.00	14.10	1	735	0.14%
2020/02/07	1	14.45	2	14.58	14.40	-1	716	-0.14%
2020/02/06	0.2	13.80	0	0.00	13.90	0.2	649	0.03%
2020/02/05	2	14.33	2	14.40	14.25	0	613	0.00%
2020/02/04	1	14.60	1	14.90	14.75	0	585	0.00%
2020/02/03	0	0.00	3	14.82	15.25	-3	521	-0.58%
2020/01/31	6	14.98	11	14.99	14.00	-5	406	-1.23%
2020/01/30	9	14.90	0	0.00	14.90	9	265	3.39%
2020/01/20	2	13.60	2	13.58	13.55	0	208	0.00%
2020/01/10	1	13.20	0	0.00	13.20	1	188	0.53%
2020/01/08	0	0.00	2	13.20	13.20	-2	188	-1.06%
2020/01/03	1	13.35	0	0.00	13.30	1	177	0.56%
2020/01/02	2	13.50	3	13.52	13.45	-1	174	-0.57%
2019/12/05	0	0.00	2	13.30	13.20	-2	147	-1.36%
2019/12/04	2	13.15	0	0.00	13.15	2	146	1.36%
2019/11/29	2	13.30	0	0.00	13.30	2	145	1.37%
2019/11/22	0	0.00	3	13.60	13.50	-3	135	-2.22%
2019/11/21	1	13.30	2	13.45	13.30	-1	117	-0.85%
2019/11/19	1	13.10	0	0.00	13.25	1	99	1.00%
2019/11/01	1	13.20	0	0.00	13.20	1	90	1.10%
2019/10/23	1	13.25	0	0.00	13.25	1	92	1.08%
2019/10/17	0	0.00	1	13.45	13.35	-1	92	-1.08%
2019/10/16	0	0.00	1	13.40	13.40	-1	93	-1.06%
2019/09/16	0	0.00	1	13.20	13.15	-1	107	-0.93%
2019/08/08	1	12.90	0	0.00	12.95	1	146	0.68%
2019/08/06	0	0.00	1	12.80	12.90	-1	173	-0.58%
2019/08/02	2	13.00	0	0.00	13.05	2	196	1.02%
2019/08/01	5	13.00	0	0.00	13.15	5	201	2.49%
2019/07/24	0	0.00	2	13.30	13.20	-2	200	-1.00%
2019/07/12	0	0.00	1	13.15	13.10	-1	192	-0.52%
2019/07/05	2	13.10	0	0.00	13.15	2	192	1.04%
2019/06/25	2	13.10	0	0.00	13.10	2	214	0.93%
2019/05/22	2	13.30	0	0.00	13.30	2	226	0.88%
2019/05/17	1	13.30	0	0.00	13.30	1	315	0.32%
2019/05/14	0	0.00	1	13.45	13.40	-1	309	-0.32%
2019/05/13	0	0.00	2	13.30	13.40	-2	289	-0.69%
2019/04/22	1	13.10	0	0.00	13.05	1	261	0.38%
2019/04/10	1	13.20	0	0.00	13.25	1	283	0.35%
2019/04/02	0	0.00	1	13.10	13.15	-1	280	-0.36%
2019/03/29	2	13.28	0	0.00	13.25	2	277	0.72%
2019/03/28	0	0.00	1	13.50	13.45	-1	269	-0.37%
2019/03/12	0	0.00	0.3	13.30	13.25	-0.3	249	-0.10%
2019/03/06	0	0.00	2	13.20	13.15	-2	267	-0.75%
2019/02/18	3	13.70	0	0.00	13.65	3	205	1.46%
2019/02/15	0	0.00	1	12.95	13.05	-1	149	-0.67%
2019/02/13	0	0.00	1	12.90	12.85	-1	140	-0.71%
2019/02/11	2	12.60	0	0.00	12.70	2	138	1.44%
2018/11/29	0	0.00	1	12.50	12.40	-1	126	-0.79%
2018/11/08	1	12.35	0	0.00	12.35	1	129	0.77%
2018/10/15	0	0.00	148	12.70	12.75	-148	163	-90.35%	大賣/鉅額交易
2018/10/05	0	0.00	2	13.35	13.35	-2	272	-0.73%
2018/09/12	0	0.00	1	13.50	13.45	-1	366	-0.27%
2018/08/14	1	13.60	0	0.00	13.65	1	472	0.21%
2018/08/03	0	0.00	1	14.00	13.95	-1	483	-0.21%
2018/08/02	1	13.65	0	0.00	13.70	1	477	0.21%
2018/07/25	1	13.65	0	0.00	13.75	1	544	0.18%
2018/07/17	1	14.05	0	0.00	14.05	1	569	0.18%
2018/07/13	2	14.40	1	14.75	14.55	1	561	0.18%
2018/07/12	0	0.00	2	14.10	14.35	-2	465	-0.43%
2018/06/27	0	0.00	5	13.55	13.50	-5	842	-0.59%
2018/06/26	1	13.60	0	0.00	13.60	1	932	0.11%
2018/06/22	5	14.45	5	14.50	14.55	0	921	0.00%
2018/06/21	10	14.70	5	14.45	14.45	5	907	0.55%
2018/06/19	1	14.20	0	0.00	14.20	1	866	0.12%
2018/06/14	1	14.25	0	0.00	14.25	1	866	0.12%
2018/06/08	1	14.30	0	0.00	14.30	1	864	0.12%
2018/06/06	0	0.00	2	14.40	14.40	-2	858	-0.23%
2018/06/04	1	14.50	1	14.60	14.40	0	849	0.00%
2018/06/01	2	14.35	2	14.53	14.30	0	827	0.00%
2018/05/29	0	0.00	60	14.00	14.05	-60	795	-7.54%
2018/05/28	1	14.10	0	0.00	14.05	1	793	0.13%
2018/05/24	10	14.40	0	0.00	14.25	10	786	1.27%
2018/05/23	0	0.00	1	14.45	14.25	-1	785	-0.13%
2018/05/21	0	0.00	3	14.20	14.15	-3	770	-0.39%
2018/05/18	4	14.21	0	0.00	14.15	4	774	0.52%
2018/05/16	1	14.10	3	14.15	14.10	-2	772	-0.26%
2018/05/14	1	14.15	0	0.00	14.10	1	780	0.13%
2018/05/09	0	0.00	4	14.48	14.35	-4	772	-0.52%
2018/05/07	2	14.70	3	14.53	14.70	-1	766	-0.13%
2018/05/04	4	14.35	0	0.00	14.20	4	730	0.55%
2018/05/03	51	14.62	1	14.40	14.45	50	725	6.90%
2018/04/30	0	0.00	2	14.25	14.25	-2	706	-0.28%
2018/04/26	1	14.00	0	0.00	14.00	1	711	0.14%
2018/04/25	2	14.10	0	0.00	14.10	2	747	0.27%
2018/04/23	0	0.00	2	14.40	14.50	-2	740	-0.27%
2018/04/19	2	14.20	0	0.00	14.35	2	738	0.27%
2018/04/18	0	0.00	8	14.25	14.25	-8	735	-1.09%
2018/04/12	8	14.70	0	0.00	14.60	8	703	1.14%
2018/04/10	0	0.00	6	15.10	14.75	-6	685	-0.87%
2018/04/09	3	15.80	2	14.70	15.85	1	661	0.15%
2018/04/02	0	0.00	2	15.00	14.70	-2	527	-0.38%
2018/03/31	6	14.53	3	14.55	14.65	3	472	0.63%
2018/03/30	4	14.50	17	14.46	14.35	-13	447	-2.90%
2018/03/29	110	14.74	140	14.58	14.75	-30	436	-6.88%	大買/大賣/
2018/03/28	40	14.06	0	0.00	14.05	40	348	11.47%
2018/03/26	0	0.00	5	14.00	14.00	-5	342	-1.46%
2018/03/23	5	13.80	1	13.75	13.80	4	340	1.17%
2018/03/19	0	0.00	1	14.00	13.95	-1	338	-0.30%
2018/03/12	10	13.80	0	0.00	13.85	10	334	2.99%
2018/03/09	20	13.80	0	0.00	13.75	20	340	5.88%
2018/03/07	0	0.00	5	13.95	13.85	-5	345	-1.45%
2018/03/06	1	13.80	0	0.00	13.75	1	346	0.29%
2018/02/26	0.5	13.90	1	13.85	13.90	-0.5	474	-0.11%
2018/02/21	5	13.90	0	0.00	13.95	5	496	1.01%
2018/02/12	0	0.00	1	14.20	14.20	-1	502	-0.20%
2018/02/06	11	13.35	0	0.00	13.25	11	492	2.23%
2018/02/05	95	13.55	0	0.00	13.55	95	484	19.59%
2018/01/25	5	13.90	0	0.00	13.90	5	471	1.06%
2018/01/19	1	14.40	1	14.30	14.05	0	454	0.00%
2018/01/12	0	0.00	2	14.00	13.95	-2	393	-0.51%
2018/01/03	0	0.00	20	14.80	14.50	-20	365	-5.48%
2018/01/02	0	0.00	22.3	14.50	14.30	-22.3	316	-7.03%