喬山 (1736)-元富-嘉義券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
80.6
漲跌
▲2.0
漲幅
+2.54%
成交量
4,453張
產業
上市運動休閒
297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	79.40	78.60	-1	945	-0.11%
2024/04/23	1	76.90	0	0.00	76.90	1	911	0.11%
2024/04/17	0	0.00	1	74.70	77.80	-1	875	-0.11%
2024/04/15	3	78.57	4	79.10	77.60	-1	842	-0.12%
2024/04/12	2	80.60	1	78.90	80.20	1	802	0.12%
2024/04/11	1	77.80	7	78.84	80.40	-6	753	-0.80%
2024/04/10	1	76.10	0	0.00	75.80	1	662	0.15%
2024/03/26	0	0.00	1	69.20	69.10	-1	449	-0.22%
2024/03/21	1	71.40	0	0.00	71.10	1	440	0.23%
2024/03/14	0	0.00	2	72.50	72.30	-2	433	-0.46%
2024/03/11	1	75.00	1	73.90	73.60	0	419	0.00%
2024/03/07	0	0.00	2	72.40	72.40	-2	365	-0.55%
2024/03/06	1	72.40	1	72.00	71.00	0	338	0.00%
2024/03/05	0	0.00	2	68.70	70.10	-2	309	-0.65%
2024/02/27	1	65.60	0	0.00	65.30	1	292	0.34%
2024/02/21	2	66.15	0	0.00	65.80	2	307	0.65%
2024/02/15	1	63.90	0	0.00	64.10	1	342	0.29%
2024/01/17	0	0.00	1	65.10	65.10	-1	394	-0.25%
2024/01/16	0	0.00	1	66.20	66.20	-1	390	-0.26%
2024/01/08	1	71.10	0	0.00	70.80	1	434	0.23%
2024/01/05	0	0.00	1	70.10	70.10	-1	442	-0.23%
2024/01/02	0	0.00	1	68.60	68.60	-1	495	-0.20%
2023/12/25	2	68.40	0	0.00	68.50	2	572	0.35%
2023/12/18	3	70.23	0	0.00	68.70	3	617	0.49%
2023/12/12	5	68.20	0	0.00	67.90	5	637	0.78%
2023/12/05	0	0.00	3	69.10	69.50	-3	684	-0.44%
2023/12/04	0	0.00	1	70.30	70.30	-1	686	-0.15%
2023/11/30	2	70.70	0	0.00	70.50	2	707	0.28%
2023/11/28	1	73.20	2	72.00	71.70	-1	731	-0.14%
2023/11/14	4	69.00	0	0.00	68.70	4	796	0.50%
2023/11/13	2	69.75	0	0.00	69.10	2	798	0.25%
2023/11/09	3	69.03	0	0.00	68.60	3	798	0.38%
2023/11/08	1	70.70	0	0.00	70.20	1	800	0.12%
2023/11/06	0	0.00	2	69.80	69.60	-2	816	-0.25%
2023/11/03	2	68.10	0	0.00	68.10	2	838	0.24%
2023/11/02	1	68.10	0	0.00	68.10	1	840	0.12%
2023/10/26	0	0.00	1	66.90	66.90	-1	880	-0.11%
2023/10/25	1	68.80	0	0.00	68.80	1	885	0.11%
2023/10/20	0	0.00	1	68.30	68.30	-1	959	-0.10%
2023/10/19	10	71.50	10	71.20	71.50	0	950	0.00%
2023/10/12	4	74.65	0	0.00	74.60	4	1,175	0.34%
2023/10/05	0	0.00	1	79.00	78.30	-1	1,204	-0.08%
2023/10/04	3	78.67	0	0.00	78.80	3	1,228	0.24%
2023/10/02	0	0.00	9	79.04	78.70	-9	1,303	-0.69%
2023/09/26	0	0.00	1	75.80	75.30	-1	1,364	-0.07%
2023/09/25	5	77.50	0	0.00	77.00	5	1,362	0.37%
2023/09/20	1	73.60	0	0.00	73.20	1	1,387	0.07%
2023/09/15	1	77.90	0	0.00	78.00	1	1,404	0.07%
2023/09/14	0	0.00	1	79.30	79.00	-1	1,400	-0.07%
2023/09/04	0	0.00	1	79.00	78.10	-1	1,365	-0.07%
2023/08/30	2	75.30	0	0.00	76.60	2	1,348	0.15%
2023/08/25	0	0.00	4	78.00	76.70	-4	1,317	-0.30%
2023/08/24	5	74.00	5	74.18	74.20	0	1,279	0.00%
2023/08/18	2	72.00	0	0.00	71.20	2	1,260	0.16%
2023/08/16	2	75.00	0	0.00	74.00	2	1,244	0.16%
2023/08/14	0	0.00	2	74.50	75.20	-2	1,237	-0.16%
2023/08/08	1	78.10	0	0.00	78.10	1	1,284	0.08%
2023/08/01	0	0.00	5	79.80	79.70	-5	1,263	-0.40%
2023/07/27	1	81.90	0	0.00	80.60	1	1,222	0.08%
2023/07/26	0	0.00	5	80.12	79.60	-5	1,185	-0.42%
2023/07/24	1	79.00	0	0.00	78.40	1	1,137	0.09%
2023/07/20	2	81.60	3	81.73	79.50	-1	1,081	-0.09%
2023/07/19	2	80.65	1	80.60	78.50	1	979	0.10%
2023/07/18	1	76.90	0	0.00	76.80	1	898	0.11%
2023/07/14	4	76.90	0	0.00	76.30	4	865	0.46%
2023/07/13	1	76.90	2	78.50	77.30	-1	857	-0.12%
2023/07/12	2	77.70	0	0.00	77.20	2	842	0.24%
2023/07/10	2	77.30	3	78.07	77.90	-1	765	-0.13%
2023/07/07	4	78.00	0	0.00	78.10	4	757	0.53%
2023/07/06	4	77.70	4	76.43	78.80	0	704	0.00%
2023/06/29	0	0.00	2	71.80	73.00	-2	588	-0.34%
2023/06/27	0	0.00	1.1	70.78	70.20	-1.1	549	-0.19%
2023/06/26	0	0.00	4	70.20	70.30	-4	542	-0.74%
2023/06/21	0	0.00	6	70.35	70.30	-6	536	-1.12%
2023/06/20	4	70.50	0	0.00	70.30	4	530	0.75%
2023/06/19	0	0.00	4	68.90	69.40	-4	520	-0.77%
2023/06/16	4	68.40	0	0.00	67.80	4	511	0.78%
2023/06/09	0	0.00	1	67.90	67.80	-1	533	-0.19%
2023/06/07	0	0.00	2	66.30	66.40	-2	534	-0.37%
2023/06/06	0	0.00	3	64.00	64.50	-3	533	-0.56%
2023/05/19	0	0.00	6	61.60	61.90	-6	592	-1.01%
2023/05/17	6	61.78	0	0.00	62.60	6	610	0.98%
2023/05/16	0	0.00	1	61.50	61.20	-1	612	-0.16%
2023/05/09	1	64.60	0	0.00	64.60	1	603	0.17%
2023/05/08	1	65.90	0	0.00	65.90	1	613	0.16%
2023/04/17	0	0.00	1	68.30	68.80	-1	1,216	-0.08%
2023/04/13	1	70.20	0	0.00	69.90	1	1,255	0.08%
2023/04/11	0.5	69.30	0	0.00	69.10	0.5	1,248	0.04%
2023/04/10	0.5	68.22	3	68.37	67.90	-2.5	1,246	-0.20%
2023/03/23	0	0.00	1	67.30	67.40	-1	1,452	-0.07%
2023/03/16	3	64.10	0	0.00	64.10	3	1,661	0.18%
2023/03/15	2	66.35	1	66.50	66.40	1	1,760	0.06%
2023/03/14	4	64.20	1	64.60	64.30	3	1,894	0.16%
2023/03/13	1	64.30	1	65.10	65.10	0	2,045	0.00%
2023/03/09	3	68.13	0	0.00	67.60	3	2,059	0.15%
2023/02/24	1	69.90	0	0.00	70.10	1	2,632	0.04%
2023/02/22	1	69.40	0	0.00	69.80	1	2,840	0.04%
2023/02/20	2	70.30	0	0.00	70.10	2	2,861	0.07%
2023/02/14	1	71.00	11	70.53	71.00	-10	2,977	-0.34%
2023/02/13	1	69.60	0	0.00	70.00	1	2,991	0.03%
2023/02/10	6	68.93	3	68.90	69.00	3	3,011	0.10%
2023/02/09	5	69.70	0	0.00	69.60	5	3,008	0.17%
2023/02/08	1	74.60	1	74.00	73.20	0	3,005	0.00%
2023/02/06	1	74.40	0	0.00	74.10	1	3,052	0.03%
2023/02/02	1	74.30	1	73.30	73.10	0	3,062	0.00%
2023/02/01	2	72.50	5	73.46	73.50	-3	3,061	-0.10%
2023/01/31	1	71.90	0	0.00	71.80	1	3,076	0.03%
2023/01/17	2	71.25	1	71.70	70.70	1	3,050	0.03%
2023/01/16	1	70.80	0	0.00	71.40	1	3,035	0.03%
2023/01/11	1	69.80	3	70.00	69.90	-2	3,035	-0.07%
2023/01/10	4	70.20	0	0.00	69.90	4	3,025	0.13%
2023/01/09	1	76.30	4	77.00	76.50	-3	2,902	-0.10%
2023/01/06	2	75.40	0	0.00	75.70	2	2,896	0.07%
2023/01/05	1	76.50	7	75.69	75.00	-6	2,881	-0.21%
2023/01/04	5	71.60	0	0.00	72.10	5	2,792	0.18%
2022/12/30	1	70.20	0	0.00	69.50	1	2,838	0.04%
2022/12/20	0	0.00	2	78.85	75.70	-2	3,485	-0.06%
2022/12/16	3	79.47	2	80.50	79.00	1	3,437	0.03%
2022/12/14	1	78.80	0	0.00	78.80	1	3,447	0.03%
2022/12/13	0	0.00	6	78.65	78.00	-6	3,483	-0.17%
2022/12/12	6	81.80	5	81.80	80.40	1	3,501	0.03%
2022/12/09	6	82.25	1	81.00	81.00	5	3,510	0.14%
2022/12/08	2	81.50	1	81.60	81.30	1	3,542	0.03%
2022/12/07	7	82.66	7	82.94	83.10	0	3,526	0.00%
2022/12/06	4	84.33	7	85.00	84.80	-3	3,554	-0.08%
2022/12/05	2	84.10	3.2	84.56	85.10	-1.2	3,547	-0.03%
2022/12/02	0	0.00	12	77.03	77.40	-12	3,517	-0.34%
2022/12/01	13	77.54	0	0.00	76.50	13	3,530	0.37%
2022/11/30	0	0.00	1	76.50	76.90	-1	3,525	-0.03%
2022/11/25	0	0.00	2	76.35	75.20	-2	3,499	-0.06%
2022/11/24	1	76.90	3	75.37	76.90	-2	3,460	-0.06%
2022/11/23	5	76.90	15	79.53	78.00	-10	3,389	-0.30%
2022/11/22	29.2	75.35	17	75.24	77.90	12.2	3,232	0.38%
2022/11/21	12	69.10	13	70.72	73.40	-1	2,976	-0.03%
2022/11/18	0	0.00	100	67.20	66.80	-100	2,863	-3.49%
2022/11/17	1	64.10	1	64.50	64.00	0	2,772	0.00%
2022/11/15	3	64.10	2	64.50	64.10	1	2,733	0.04%
2022/11/14	2	64.80	0	0.00	67.70	2	2,695	0.07%
2022/11/08	12	66.20	0	0.00	65.60	12	2,553	0.47%
2022/11/07	10	67.10	1	68.00	67.10	9	2,525	0.36%
2022/11/04	26	67.30	0	0.00	67.90	26	2,512	1.03%
2022/11/03	31	69.78	0	0.00	69.20	31	2,468	1.26%
2022/11/02	15	71.80	0	0.00	72.00	15	2,418	0.62%
2022/10/31	11	72.15	6	72.22	72.30	5	2,391	0.21%
2022/10/28	20	75.75	30	73.22	73.20	-10	2,353	-0.42%
2022/10/27	14	77.91	6	77.52	77.80	8	2,321	0.34%
2022/10/21	10	76.00	20	74.40	74.50	-10	2,224	-0.45%
2022/10/20	14	76.39	14	75.41	75.40	0	2,212	0.00%
2022/10/19	28	78.60	19	77.06	77.30	9	2,186	0.41%
2022/10/14	8	76.88	9	77.98	76.10	-1	2,096	-0.05%
2022/10/13	0	0.00	1	73.60	74.30	-1	2,055	-0.05%
2022/10/12	3	73.50	3	75.00	74.80	0	2,030	0.00%
2022/10/11	7	74.49	5	73.80	72.60	2	1,999	0.10%
2022/10/07	3	78.27	2	76.35	76.40	1	1,960	0.05%
2022/10/06	2	80.85	5	79.72	79.00	-3	1,904	-0.16%
2022/10/05	10	81.26	5	80.46	81.40	5	1,853	0.27%
2022/10/04	16	78.92	27	79.42	80.80	-11	1,768	-0.62%
2022/10/03	50	75.62	54	76.44	77.00	-4	1,638	-0.24%
2022/09/30	12	72.92	10	73.78	74.00	2	1,548	0.13%
2022/09/29	14	74.61	5	76.26	74.10	9	1,511	0.60%
2022/09/28	3	74.50	0	0.00	72.80	3	1,416	0.21%
2022/09/27	3	78.30	4	76.73	78.60	-1	1,260	-0.08%
2022/09/26	2	72.55	0	0.00	72.50	2	1,164	0.17%
2022/09/23	1	74.70	1	75.00	72.50	0	1,124	0.00%
2022/09/22	0	0.00	10	73.80	74.40	-10	1,093	-0.91%
2022/09/21	0	0.00	12	74.72	74.40	-12	1,053	-1.14%
2022/09/20	3	74.33	1	74.50	74.50	2	1,032	0.19%
2022/09/19	1	75.90	3	74.20	74.30	-2	982	-0.20%
2022/09/16	2	75.20	0	0.00	74.60	2	907	0.22%
2022/09/15	0	0.00	0.1	74.30	74.30	-0.1	861	-0.01%
2022/09/14	0	0.00	9	74.60	74.50	-9	799	-1.13%
2022/09/13	1	72.50	3	74.40	74.80	-2	736	-0.27%
2022/09/12	5	70.72	8	70.56	73.20	-3	594	-0.50%
2022/09/08	1	64.80	8.1	66.53	67.10	-7.1	455	-1.55%
2022/09/07	1	59.80	1.1	60.97	61.00	-0.1	327	-0.03%
2022/09/05	3	60.43	5	60.86	60.00	-2	279	-0.72%
2022/08/17	2	53.90	0	0.00	53.80	2	169	1.18%
2022/07/26	1	56.90	0	0.00	55.80	1	191	0.52%
2022/07/21	3	52.90	0	0.00	53.00	3	218	1.37%
2022/05/25	0	0.00	0.1	52.80	53.40	-0.1	255	-0.03%
2022/05/20	1	52.80	0	0.00	52.40	1	264	0.38%
2022/05/11	0	0.00	1	52.50	52.50	-1	269	-0.37%
2022/05/10	2	53.50	0	0.00	53.50	2	276	0.72%
2022/05/06	2	56.70	0	0.00	56.60	2	276	0.72%
2022/05/03	1	59.80	0	0.00	58.90	1	272	0.37%
2022/04/27	2	57.00	0	0.00	56.60	2	247	0.81%
2022/04/13	0	0.00	1	53.40	54.50	-1	270	-0.37%
2022/02/24	1	55.10	0	0.00	54.80	1	308	0.32%
2022/02/15	0	0.00	6	57.82	57.50	-6	336	-1.78%
2022/01/06	1	57.50	0	0.00	57.90	1	369	0.27%
2021/12/28	0.1	57.20	0	0.00	57.00	0.1	462	0.02%
2021/12/08	6	57.58	0	0.00	57.60	6	493	1.22%
2021/12/03	3	57.50	0	0.00	57.90	3	493	0.61%
2021/12/02	4	58.20	0	0.00	57.80	4	496	0.80%
2021/11/29	1	57.30	0	0.00	57.10	1	506	0.20%
2021/11/25	1	59.60	0	0.00	59.00	1	506	0.20%
2021/11/15	0	0.00	1	62.40	62.70	-1	509	-0.20%
2021/11/11	2	59.80	3	59.77	59.80	-1	533	-0.19%
2021/11/08	3	60.30	0	0.00	59.90	3	541	0.55%
2021/10/28	2	58.50	4	58.60	58.60	-2	781	-0.26%
2021/10/21	3	58.00	0	0.00	57.40	3	783	0.38%
2021/10/12	3	54.20	0	0.00	54.00	3	802	0.37%
2021/10/08	5	55.24	0	0.00	55.10	5	793	0.63%
2021/10/04	2	59.85	0	0.00	58.60	2	732	0.27%
2021/09/23	1	65.50	0	0.00	65.70	1	781	0.13%
2021/09/14	0.1	68.00	0	0.00	68.10	0.1	941	0.01%
2021/09/10	2	68.10	0	0.00	68.00	2	945	0.21%
2021/09/06	0	0.00	1	71.90	70.00	-1	948	-0.11%
2021/09/03	0	0.00	1	71.80	72.00	-1	948	-0.11%
2021/09/01	1	69.50	0	0.00	69.60	1	950	0.11%
2021/08/24	1	64.60	0	0.00	65.60	1	972	0.10%
2021/08/23	0	65.60	0	0.00	65.60	0	971	0.00%
2021/08/18	1	64.30	5	67.60	67.80	-4	966	-0.41%
2021/08/17	5	67.18	0	0.00	64.10	5	972	0.51%
2021/08/05	2	82.05	7	83.31	83.10	-5	938	-0.53%
2021/08/04	0	0.00	5	81.72	83.00	-5	905	-0.55%
2021/07/30	0	0.00	4	76.10	76.00	-4	876	-0.46%
2021/07/29	2	76.20	0	0.00	76.50	2	896	0.22%
2021/07/28	2	76.30	0	0.00	76.30	2	905	0.22%
2021/07/21	2	76.40	1	75.90	76.70	1	940	0.11%
2021/07/19	4	77.60	3	77.53	78.00	1	925	0.11%
2021/07/14	5	80.50	0	0.00	80.20	5	938	0.53%
2021/07/13	0	0.00	2	82.70	82.10	-2	939	-0.21%
2021/07/12	0	0.00	2	82.60	82.30	-2	950	-0.21%
2021/07/07	0	0.00	1	83.70	83.20	-1	990	-0.10%
2021/07/05	2	84.25	0	0.00	84.00	2	1,038	0.19%
2021/07/02	4	85.55	1	85.50	85.40	3	1,031	0.29%
2021/07/01	0	0.00	1	83.20	83.10	-1	1,029	-0.10%
2021/06/30	3	86.47	2	84.90	84.30	1	1,035	0.10%
2021/06/29	3	85.50	0	0.00	85.30	3	1,022	0.29%
2021/06/28	1	89.00	0	0.00	86.90	1	1,034	0.10%
2021/06/25	2	87.10	0	0.00	85.50	2	1,008	0.20%
2021/06/24	0	0.00	7	82.56	84.00	-7	955	-0.73%
2021/06/18	5	79.50	0	0.00	79.60	5	938	0.53%
2021/06/09	1	79.90	0	0.00	79.50	1	1,031	0.10%
2021/06/04	3	78.40	0	0.00	78.50	3	1,068	0.28%
2021/06/03	3	79.70	1	80.30	80.00	2	1,087	0.18%
2021/06/02	1	81.70	2	82.20	80.40	-1	1,095	-0.09%
2021/05/25	1	77.10	1	79.80	80.00	0	1,129	0.00%
2021/05/18	0	0.00	1	71.50	73.80	-1	1,157	-0.09%
2021/05/17	1	67.80	0	0.00	69.80	1	1,179	0.08%
2021/05/12	12	79.28	16	80.23	76.20	-4	1,127	-0.35%
2021/05/11	4	76.33	0	0.00	73.90	4	1,079	0.37%
2021/05/05	2	82.50	0	0.00	82.30	2	1,108	0.18%
2021/04/29	1	83.40	0	0.00	83.50	1	1,105	0.09%
2021/04/22	6	84.03	0	0.00	82.40	6	1,292	0.46%
2021/04/19	1	85.80	1	85.00	85.80	0	1,374	0.00%
2021/04/16	0	0.00	2	84.80	85.20	-2	1,398	-0.14%
2021/04/14	3	86.03	1	86.00	85.90	2	1,565	0.13%
2021/04/13	2	88.75	3	89.00	87.30	-1	1,696	-0.06%
2021/04/12	1	90.90	2	89.95	90.40	-1	1,714	-0.06%
2021/04/09	3	88.77	0	0.00	88.60	3	1,710	0.18%
2021/04/08	1	87.00	0	0.00	88.30	1	1,705	0.06%
2021/04/07	2	86.50	1	87.20	87.00	1	1,715	0.06%
2021/03/31	1	86.10	0	0.00	86.00	1	1,785	0.06%
2021/03/30	1	85.90	0	0.00	86.90	1	1,829	0.05%
2021/03/29	1	85.80	0	0.00	85.80	1	1,897	0.05%
2021/03/25	1	87.00	1	87.20	86.90	0	2,111	0.00%
2021/03/23	2	88.45	10	87.31	87.60	-8	2,281	-0.35%
2021/03/19	0	0.00	2	89.90	89.40	-2	2,353	-0.08%
2021/03/17	21	93.35	1	93.50	92.30	20	2,398	0.83%
2021/03/16	5	90.70	6	91.98	91.70	-1	2,404	-0.04%
2021/03/12	2	90.10	5	90.24	89.70	-3	2,520	-0.12%
2021/03/10	0	0.00	4	86.70	87.10	-4	2,526	-0.16%
2021/03/09	4	87.90	0	0.00	86.50	4	2,557	0.16%
2021/03/05	1	84.80	0	0.00	85.20	1	2,601	0.04%
2021/03/03	0	0.00	1	87.90	87.90	-1	2,619	-0.04%
2021/02/23	1	90.50	0	0.00	90.90	1	2,731	0.04%
2021/02/22	0	0.00	1	89.00	88.80	-1	2,751	-0.04%
2021/02/19	2	88.95	0	0.00	89.90	2	2,881	0.07%
2021/02/18	2	89.40	0	0.00	90.20	2	2,936	0.07%
2021/01/21	0	0.00	11	85.27	85.40	-11	3,814	-0.29%
2021/01/20	0	0.00	5	83.02	82.80	-5	3,786	-0.13%
2021/01/19	1.1	85.74	0	0.00	85.50	1.1	3,739	0.03%
2021/01/18	1	86.60	6	84.52	86.90	-5	3,743	-0.13%
2021/01/15	5	87.00	5.2	88.37	86.00	-0.2	3,726	-0.01%
2021/01/14	5	90.96	1	92.10	91.60	4	3,660	0.11%
2021/01/13	0	0.00	3	96.33	94.40	-3	3,619	-0.08%
2021/01/11	1	96.60	0	0.00	96.10	1	3,552	0.03%
2021/01/08	1	98.00	0	98.00	96.60	1	3,527	0.03%
2021/01/07	11.1	98.03	11	99.44	100.50	0.1	3,448	0.00%
2021/01/06	21	97.07	33	96.92	96.90	-12	3,350	-0.36%
2020/12/31	2	91.35	6	92.28	92.60	-4	3,179	-0.13%
2020/12/30	0	0.00	2	91.00	91.30	-2	3,192	-0.06%
2020/12/28	0	0.00	0.5	92.22	91.70	-0.5	3,198	-0.02%
2020/12/25	1	91.60	7	92.33	92.60	-6	3,181	-0.19%
2020/12/24	4	92.55	1	92.40	92.50	3	3,156	0.10%
2020/12/23	2	95.95	92	94.82	96.90	-90	3,096	-2.91%
2020/12/22	6	99.25	9	94.53	93.50	-3	3,043	-0.10%
2020/12/21	15	98.13	15	99.13	98.50	0	2,901	0.00%
2020/12/18	29	95.28	35	96.61	97.70	-6	2,817	-0.21%
2020/12/17	21	93.20	5	94.50	93.80	16	2,765	0.58%
2020/12/16	0	0.00	0	92.20	92.30	0	2,689	0.00%
2020/12/15	10	89.50	2	89.70	90.00	8	2,632	0.30%
2020/12/14	11	88.65	6	89.70	89.20	5	2,613	0.19%
2020/12/11	2	88.80	5	89.24	88.00	-3	2,602	-0.12%
2020/12/10	4	89.48	19	89.14	90.50	-15	2,576	-0.58%
2020/12/09	35	88.42	42	89.23	88.60	-7	2,547	-0.27%
2020/12/08	15	86.17	3	85.20	85.50	12	2,480	0.48%
2020/12/04	2	85.90	1	85.60	84.80	1	2,445	0.04%
2020/12/03	3	84.50	0	0.00	85.00	3	2,440	0.12%
2020/12/02	1	82.70	0	0.00	85.20	1	2,408	0.04%
2020/12/01	1	82.80	1	80.90	83.00	0	2,371	0.00%
2020/11/30	2	82.35	0	0.00	82.20	2	2,378	0.08%
2020/11/27	0	0.00	2	81.90	82.30	-2	2,381	-0.08%
2020/11/26	2	81.80	4.3	82.35	81.70	-2.3	2,461	-0.09%
2020/11/24	0	0.00	1	81.20	81.00	-1	2,561	-0.04%
2020/11/23	1	80.30	0	0.00	80.50	1	2,574	0.04%
2020/11/18	11	83.54	0	0.00	80.70	11	2,630	0.42%
2020/11/17	2	80.70	11	80.55	81.40	-9	2,504	-0.36%
2020/11/16	1	79.00	0	0.00	80.70	1	2,503	0.04%
2020/11/13	8	80.48	14	80.91	80.40	-6	2,474	-0.24%
2020/11/12	16	79.48	9	80.20	79.60	7	2,459	0.28%
2020/11/11	37.1	77.83	29	79.04	79.70	8.1	2,314	0.35%
2020/11/10	6	73.57	21	72.28	74.40	-15	1,976	-0.76%
2020/11/09	6	69.03	6	70.45	67.80	0	1,839	0.00%
2020/11/06	2	66.90	0	0.00	66.80	2	1,809	0.11%
2020/11/04	1	68.00	0	0.00	67.10	1	1,822	0.05%
2020/10/29	1	67.00	0	0.00	67.00	1	1,852	0.05%
2020/10/23	1	71.20	31	71.50	71.20	-30	1,913	-1.57%
2020/10/16	0	0.00	1	69.70	68.90	-1	1,924	-0.05%
2020/10/15	5	69.20	2	69.55	69.40	3	1,930	0.16%
2020/10/07	0	0.00	7.1	71.00	71.00	-7.1	1,941	-0.37%
2020/10/06	0	0.00	1	70.90	71.30	-1	1,944	-0.05%
2020/10/05	0	0.00	1	68.10	69.20	-1	1,935	-0.05%
2020/09/29	0	0.00	1	66.10	66.70	-1	1,969	-0.05%
2020/09/28	0	0.00	1	64.70	64.80	-1	1,979	-0.05%
2020/09/25	39	65.19	0	0.00	62.50	39	1,983	1.97%
2020/09/24	1	65.30	0	0.00	65.20	1	1,970	0.05%
2020/09/22	1	66.70	0.2	67.50	66.70	0.8	1,966	0.04%
2020/09/21	5	69.58	1	70.60	68.50	4	1,964	0.20%
2020/09/14	0	0.00	1	67.80	68.80	-1	1,983	-0.05%
2020/09/10	3	70.83	3	72.27	70.30	0	1,992	0.00%
2020/09/09	1	70.30	1	71.00	71.20	0	1,996	0.00%
2020/09/08	2	71.45	0	0.00	71.40	2	2,004	0.10%
2020/09/07	1	71.40	0	0.00	70.80	1	2,028	0.05%
2020/09/04	2	72.35	3	72.30	72.50	-1	2,058	-0.05%
2020/09/01	1	74.20	0	0.00	74.10	1	2,108	0.05%
2020/08/31	0	0.00	1	74.40	76.90	-1	2,072	-0.05%
2020/08/28	3	73.50	3	73.90	72.40	0	2,031	0.00%
2020/08/27	2	72.60	5	72.68	72.20	-3	2,016	-0.15%
2020/08/26	1.2	73.07	0	0.00	72.30	1.2	2,017	0.06%
2020/08/25	1	72.00	0	0.00	72.70	1	2,054	0.05%
2020/08/24	1	70.00	4	72.00	73.50	-3	2,043	-0.15%
2020/08/21	1	67.90	0	0.00	68.50	1	2,051	0.05%
2020/08/20	1	67.50	0	0.00	66.50	1	2,146	0.05%
2020/08/19	3	72.90	1	74.20	71.80	2	2,197	0.09%
2020/08/18	0	0.00	13	72.72	72.90	-13	2,246	-0.58%
2020/08/17	12	71.82	14	71.93	71.40	-2	2,241	-0.09%
2020/08/14	40	72.10	40	69.40	69.30	0	2,225	0.00%
2020/08/13	13	71.47	7	69.93	70.80	6	2,236	0.27%
2020/08/12	0	0.00	1	66.90	67.10	-1	2,205	-0.05%
2020/08/11	2	67.30	0	0.00	65.30	2	2,261	0.09%
2020/08/07	4	68.33	0	0.00	67.70	4	2,300	0.17%
2020/08/05	0	0.00	1	68.50	68.60	-1	2,325	-0.04%
2020/08/04	0	0.00	1	69.30	68.90	-1	2,338	-0.04%
2020/08/03	1	66.90	8	67.69	66.20	-7	2,335	-0.30%
2020/07/31	1	67.50	0	0.00	67.80	1	2,356	0.04%
2020/07/30	21	67.76	22	68.47	69.00	-1	2,379	-0.04%
2020/07/29	8	66.13	11	66.77	66.90	-3	2,373	-0.13%
2020/07/27	1	64.50	1	63.30	62.70	0	2,497	0.00%
2020/07/21	1	67.00	0	0.00	67.10	1	2,625	0.04%
2020/07/17	0	0.00	2	66.50	65.00	-2	2,630	-0.08%
2020/07/14	1	67.40	0	0.00	67.00	1	2,707	0.04%
2020/07/13	4	67.73	0	0.00	67.90	4	2,715	0.15%
2020/07/10	0	0.00	1	66.90	66.80	-1	2,733	-0.04%
2020/07/09	5	69.00	1	70.00	68.80	4	2,727	0.15%
2020/07/08	0	0.00	1	69.50	69.50	-1	2,729	-0.04%
2020/07/07	0	0.00	1.8	70.66	69.40	-1.8	2,698	-0.07%
2020/07/03	1	71.40	2	71.70	71.20	-1	2,718	-0.04%
2020/07/02	8	71.64	0	0.00	72.00	8	2,742	0.29%
2020/06/24	9	74.78	8	73.76	73.20	1	2,759	0.04%
2020/06/18	0	0.00	9	75.29	75.80	-9	2,877	-0.31%
2020/06/16	1	75.00	0	0.00	73.80	1	2,903	0.03%
2020/06/15	1	73.30	1	73.50	72.80	0	2,910	0.00%
2020/06/11	1	73.60	0.4	72.00	71.70	0.6	2,889	0.02%
2020/06/10	2	76.50	1	76.00	75.70	1	2,869	0.03%
2020/06/09	1	76.20	0	0.00	76.30	1	2,876	0.03%
2020/06/08	2	75.10	2	75.00	75.10	0	2,879	0.00%
2020/06/04	0	0.00	30	73.98	74.70	-30	2,825	-1.06%
2020/06/03	1	71.00	0	0.00	71.20	1	2,768	0.04%
2020/06/02	2	71.30	0	0.00	70.40	2	2,766	0.07%
2020/06/01	1	72.30	20	72.62	72.30	-19	2,754	-0.69%
2020/05/29	0	0.00	9.2	70.23	72.30	-9.2	2,716	-0.34%
2020/05/28	1	70.30	13.6	72.65	69.40	-12.6	2,678	-0.47%
2020/05/27	11	72.31	26	72.44	72.00	-15	2,619	-0.57%
2020/05/26	0	0.00	10	69.47	69.70	-10	2,550	-0.39%
2020/05/25	3	67.50	8	68.06	68.00	-5	2,453	-0.20%
2020/05/22	1	66.20	3	66.73	65.60	-2	2,375	-0.08%
2020/05/21	0	0.00	4	66.77	67.00	-4	2,354	-0.17%
2020/05/20	0	0.00	11	65.71	66.20	-11	2,368	-0.46%
2020/05/19	1	64.00	0	0.00	63.80	1	2,333	0.04%
2020/05/18	0	0.00	46	63.41	64.30	-46	2,284	-2.01%
2020/05/14	10	60.01	0	0.00	59.10	10	2,221	0.45%
2020/05/13	1	61.70	6	62.50	62.40	-5	2,187	-0.23%
2020/05/12	4	62.68	1	61.20	61.30	3	2,177	0.14%
2020/05/11	2.1	63.11	1	64.50	63.20	1.1	2,172	0.05%
2020/05/07	3	64.87	5	65.00	65.00	-2	2,122	-0.09%
2020/05/06	5	66.02	4	66.10	65.10	1	2,110	0.05%
2020/05/05	1	67.60	5	66.78	66.50	-4	2,087	-0.19%
2020/05/04	1	64.80	12	67.36	67.30	-11	2,070	-0.53%
2020/04/30	2	62.20	16	63.84	65.70	-14	2,009	-0.70%
2020/04/29	1	61.80	51	61.93	62.00	-50	1,952	-2.56%
2020/04/28	0	0.00	6	61.75	62.00	-6	1,923	-0.31%
2020/04/27	0	0.00	17	58.48	58.90	-17	1,884	-0.90%
2020/04/24	1	55.90	1	55.80	55.90	0	1,851	0.00%
2020/04/23	1	57.00	0	0.00	56.60	1	1,848	0.05%
2020/04/22	1	55.40	2	56.60	56.90	-1	1,852	-0.05%
2020/04/21	1	56.70	1	56.90	56.30	0	1,854	0.00%
2020/04/20	1	58.30	7	58.73	59.20	-6	1,825	-0.33%
2020/04/17	5	57.94	5	59.50	57.30	0	1,821	0.00%
2020/04/16	1	56.30	32	57.30	57.60	-31	1,795	-1.73%
2020/04/15	1	57.60	2	56.80	57.50	-1	1,848	-0.05%
2020/04/14	1	56.20	2	56.00	56.30	-1	1,820	-0.05%
2020/04/13	3	54.83	6	55.58	54.60	-3	1,805	-0.17%
2020/04/10	2	54.25	0	0.00	54.20	2	1,780	0.11%
2020/04/09	3	55.80	1	56.40	54.10	2	1,792	0.11%
2020/04/08	0	0.00	2	54.10	54.90	-2	1,767	-0.11%
2020/04/07	3	53.10	3	53.97	53.80	0	1,748	0.00%
2020/04/06	2	50.00	2	51.15	51.00	0	1,731	0.00%
2020/04/01	0	0.00	4	51.43	50.90	-4	1,730	-0.23%
2020/03/31	1	51.20	1	51.90	50.60	0	1,738	0.00%
2020/03/30	2	51.40	9	51.00	51.60	-7	1,727	-0.41%
2020/03/27	5	51.94	3	53.00	50.80	2	1,706	0.12%
2020/03/26	0	0.00	10	50.82	52.40	-10	1,663	-0.60%
2020/03/25	0	0.00	6	46.97	47.65	-6	1,619	-0.37%
2020/03/23	0.2	42.25	0	0.00	42.05	0.2	1,651	0.01%
2020/03/20	3	41.88	0	0.00	41.30	3	1,654	0.18%
2020/03/19	1.1	41.15	2	42.70	41.15	-0.9	1,647	-0.05%
2020/03/18	2	47.33	0	0.00	45.70	2	1,645	0.12%
2020/03/17	1	47.80	0	0.00	47.15	1	1,648	0.06%
2020/03/16	0	0.00	8	53.93	50.30	-8	1,633	-0.49%
2020/03/12	0	0.00	3	58.70	58.70	-3	1,614	-0.19%
2020/03/09	1	65.90	0	0.00	65.00	1	1,609	0.06%
2020/03/05	1	70.00	0	0.00	70.20	1	1,620	0.06%
2020/02/27	3.2	71.51	0	0.00	70.60	3.2	1,937	0.17%
2020/02/26	1	76.00	0	0.00	75.60	1	2,019	0.05%
2020/02/25	1	76.80	1	76.60	76.90	0	2,051	0.00%
2020/02/24	0	0.00	1	79.00	78.40	-1	2,161	-0.05%
2020/02/21	10	78.80	1	80.00	78.20	9	2,258	0.40%
2020/02/19	5	77.16	1	77.20	77.10	4	2,371	0.17%
2020/02/18	1	77.00	0	0.00	77.70	1	2,379	0.04%
2020/02/17	0	0.00	1	78.20	77.80	-1	2,451	-0.04%
2020/02/13	31	77.49	0	0.00	75.80	31	2,594	1.20%
2020/02/10	1	73.50	0	0.00	74.00	1	2,718	0.04%
2020/02/07	0	0.00	1	74.50	74.50	-1	2,840	-0.04%
2020/02/06	0	0.00	2	74.60	74.60	-2	2,989	-0.07%
2020/02/05	3	74.87	5	73.80	73.70	-2	3,104	-0.06%
2020/02/04	20	70.92	0	0.00	72.10	20	3,148	0.64%
2020/02/03	0.1	68.80	0	0.00	68.00	0.1	3,368	0.00%
2020/01/30	6	73.90	5	76.70	73.50	1	3,510	0.03%
2020/01/20	0	0.00	2.1	82.00	81.60	-2.1	3,495	-0.06%
2020/01/17	1	82.00	0	0.00	81.80	1	3,531	0.03%
2020/01/16	0	0.00	2	82.30	82.30	-2	3,543	-0.06%
2020/01/15	0	0.00	2	82.00	81.80	-2	3,542	-0.06%
2020/01/14	7	81.36	5	80.80	80.90	2	3,546	0.06%
2020/01/13	4	81.28	1	82.00	80.90	3	3,561	0.08%
2020/01/09	0.1	82.20	12	84.41	82.10	-11.9	3,610	-0.33%
2020/01/08	6	80.20	0	0.00	80.10	6	3,613	0.17%
2020/01/07	0	0.00	5	83.18	83.00	-5	3,639	-0.14%
2020/01/03	1	83.20	0	0.00	83.30	1	3,747	0.03%
2020/01/02	0	0.00	3	84.93	85.00	-3	3,762	-0.08%
2019/12/31	3	84.80	2	85.05	85.00	1	3,792	0.03%
2019/12/30	0.5	84.70	3.1	85.35	85.10	-2.6	3,816	-0.07%
2019/12/26	0	0.00	2	84.30	84.50	-2	3,948	-0.05%
2019/12/25	0	0.00	3	83.37	83.40	-3	3,943	-0.08%
2019/12/24	6	82.13	0	0.00	82.10	6	3,967	0.15%
2019/12/23	1	83.70	1	83.20	82.80	0	3,988	0.00%
2019/12/19	2	82.00	0	0.00	81.60	2	3,947	0.05%
2019/12/18	3	83.13	0	83.90	83.10	3	3,917	0.08%
2019/12/17	0	0.00	1	85.80	85.00	-1	3,893	-0.03%
2019/12/16	2	85.60	1	86.50	86.50	1	3,874	0.03%
2019/12/12	0	0.00	6	84.20	84.10	-6	3,844	-0.16%
2019/12/11	3	86.50	1	87.40	85.60	2	3,868	0.05%
2019/12/10	1	86.50	8.1	87.22	86.20	-7.1	3,903	-0.18%
2019/12/06	3	91.87	13	90.68	90.60	-10	3,972	-0.25%
2019/12/05	10	90.24	1	90.00	89.60	9	3,939	0.23%
2019/12/03	10	90.70	0	0.00	89.80	10	3,958	0.25%
2019/12/02	2	89.60	0	0.00	90.50	2	3,978	0.05%
2019/11/29	5	91.30	13	91.11	89.00	-8	3,967	-0.20%
2019/11/28	0	0.00	1	93.00	92.50	-1	3,933	-0.03%
2019/11/27	2	95.30	12	94.55	94.30	-10	3,963	-0.25%
2019/11/26	16	93.13	9	95.78	96.70	7	3,970	0.18%
2019/11/25	12	92.45	21.1	92.33	92.90	-9.1	3,825	-0.24%
2019/11/22	0	0.00	10	89.50	88.80	-10	3,803	-0.26%
2019/11/21	5.1	89.07	1	89.70	88.80	4.1	3,877	0.11%
2019/11/20	10	89.30	10	89.21	89.40	0	3,800	0.00%
2019/11/19	6	87.92	7	87.24	86.80	-1	3,691	-0.03%
2019/11/18	5	87.10	4	88.28	86.10	1	3,653	0.03%
2019/11/15	0	85.20	0	0.00	85.60	0	3,578	0.00%
2019/11/14	16	86.10	26	85.17	85.60	-10	3,621	-0.28%
2019/11/13	15	86.57	3	85.37	85.60	12	3,602	0.33%
2019/11/11	16	80.90	5	81.40	81.00	11	3,664	0.30%
2019/11/08	21	83.36	21	82.81	82.70	0	3,770	0.00%
2019/11/07	0	0.00	13	82.95	81.50	-13	3,816	-0.34%
2019/11/06	9	85.73	3	84.67	84.40	6	3,959	0.15%
2019/11/05	24	84.40	29	83.93	85.00	-5	3,936	-0.13%
2019/11/04	18	81.58	1	81.50	80.10	17	3,838	0.44%
2019/11/01	20	77.80	31	77.53	76.70	-11	3,743	-0.29%
2019/10/31	27	79.35	13	79.96	78.80	14	3,717	0.38%
2019/10/30	2	77.50	2	76.20	78.60	0	3,542	0.00%
2019/10/18	2	74.70	3	72.97	72.00	-1	3,740	-0.03%
2019/10/17	3	72.53	2	73.50	74.00	1	3,729	0.03%
2019/10/16	1	73.18	3	73.20	71.50	-2	3,688	-0.05%
2019/10/15	1	73.60	2	74.00	74.30	-1	3,652	-0.03%
2019/10/14	2	77.95	1	77.40	75.40	1	3,636	0.03%
2019/10/09	3	76.17	0	0.00	76.80	3	3,651	0.08%
2019/10/08	1	81.20	2	80.00	79.10	-1	3,680	-0.03%
2019/10/07	3	81.57	0	0.00	80.50	3	3,742	0.08%
2019/10/04	5	85.70	5	83.00	83.00	0	3,860	0.00%
2019/10/03	42	86.15	34	85.31	85.30	8	4,070	0.20%
2019/10/02	11	83.19	15	83.75	84.00	-4	4,087	-0.10%
2019/09/27	1	80.80	0	0.00	80.80	1	4,117	0.02%
2019/09/26	1	84.40	1	83.70	83.60	0	4,117	0.00%
2019/09/25	0	0.00	2	83.40	83.40	-2	4,149	-0.05%
2019/09/23	0	0.00	1	84.60	84.10	-1	4,291	-0.02%
2019/09/20	1	85.40	0	0.00	85.00	1	4,312	0.02%
2019/09/19	19	86.38	0	0.00	86.30	19	4,390	0.43%
2019/09/18	5	85.40	1	85.40	85.60	4	4,416	0.09%
2019/09/16	0	83.30	1	84.60	83.30	-1	4,489	-0.02%
2019/09/12	0	0.00	1	84.00	84.90	-1	4,510	-0.02%
2019/09/11	1	82.80	1	83.50	82.60	0	4,535	0.00%
2019/09/10	3	83.83	1	87.10	82.30	2	4,623	0.04%
2019/09/09	1	86.70	0	0.00	85.40	1	4,604	0.02%
2019/09/05	0	0.00	1	87.00	87.50	-1	4,661	-0.02%
2019/09/04	1	87.00	0	0.00	87.40	1	4,774	0.02%
2019/09/03	0	0.00	2	89.00	85.20	-2	4,843	-0.04%
2019/09/02	1	87.00	0	0.00	88.00	1	5,011	0.02%
2019/08/30	1	90.40	0	0.00	87.00	1	5,236	0.02%
2019/08/29	3	86.17	2	86.50	88.60	1	5,206	0.02%
2019/08/28	2	87.20	1	84.10	84.00	1	5,175	0.02%
2019/08/27	7	88.86	2.2	86.06	85.80	4.8	5,287	0.09%
2019/08/26	2	89.10	1.7	89.94	90.00	0.3	5,257	0.01%
2019/08/23	0	0.00	5	86.06	84.80	-5	5,237	-0.10%
2019/08/22	0	0.00	3	86.90	87.00	-3	5,385	-0.06%
2019/08/21	19	88.69	16	87.82	87.80	3	5,481	0.05%
2019/08/20	15	90.27	14	88.68	88.30	1	5,547	0.02%
2019/08/19	13	90.66	13	89.78	89.30	0	5,672	0.00%
2019/08/16	11	91.21	5	91.38	90.20	6	5,754	0.10%
2019/08/15	2	96.78	10	94.37	93.00	-8	5,809	-0.14%
2019/08/14	5	99.80	5	98.32	96.40	0	5,813	0.00%
2019/08/13	7	97.91	7	98.51	98.60	0	5,735	0.00%
2019/08/12	5	93.76	9	95.33	95.40	-4	5,657	-0.07%
2019/08/08	4	88.93	16	90.19	90.80	-12	5,604	-0.21%
2019/08/07	11	83.09	24	83.81	84.60	-13	5,434	-0.24%
2019/08/06	4	78.68	7	78.70	81.10	-3	5,339	-0.06%
2019/08/05	4	80.25	3	78.40	78.40	1	5,276	0.02%
2019/08/02	1	82.70	1	81.70	79.50	0	5,258	0.00%
2019/08/01	0	0.00	3	81.17	82.30	-3	5,231	-0.06%
2019/07/31	2	77.10	2	78.05	80.30	0	5,175	0.00%
2019/07/30	4	79.45	1	80.00	77.20	3	5,133	0.06%
2019/07/29	2	81.20	2	82.05	79.80	0	5,088	0.00%
2019/07/26	2	79.15	5	81.76	80.00	-3	5,015	-0.06%
2019/07/24	0	0.00	7	76.87	76.50	-7	4,884	-0.14%
2019/07/23	4	77.15	7	75.57	75.20	-3	4,853	-0.06%
2019/07/22	10	80.69	10	77.25	77.30	0	4,814	0.00%
2019/07/19	1	77.90	1	79.10	79.10	0	4,751	0.00%
2019/07/17	10	78.99	10	77.60	77.60	0	4,706	0.00%
2019/07/16	0	0.00	13	78.99	79.00	-13	4,664	-0.28%
2019/07/15	10	79.25	4.5	80.87	77.80	5.5	4,625	0.12%
2019/07/12	5	82.86	3	83.77	77.50	2	4,572	0.04%
2019/07/11	16	79.96	1	79.60	80.00	15	4,462	0.34%
2019/07/10	8	78.29	7	79.27	79.40	1	4,362	0.02%
2019/07/09	10	73.21	16	75.44	77.40	-6	4,213	-0.14%
2019/07/08	1	72.00	1	70.40	70.40	0	3,969	0.00%
2019/07/05	5	69.24	4	69.98	71.50	1	3,870	0.03%
2019/07/03	1	67.00	2	66.55	65.30	-1	3,751	-0.03%
2019/07/02	1.1	64.81	0	0.00	66.60	1.1	3,721	0.03%
2019/07/01	3	65.77	15	64.47	64.30	-12	3,660	-0.33%
2019/06/28	16	68.98	4	68.70	68.60	12	3,552	0.34%
2019/06/27	1	68.70	10	68.61	69.60	-9	3,531	-0.25%
2019/06/26	29	69.77	31	69.59	68.30	-2	3,534	-0.06%
2019/06/25	11	68.80	9	67.70	68.80	2	3,455	0.06%
2019/06/24	7	69.23	5	69.04	68.10	2	3,419	0.06%
2019/06/21	1	68.70	1	68.80	68.40	0	3,365	0.00%
2019/06/20	6	70.32	6	68.75	68.40	0	3,329	0.00%
2019/06/18	19	70.10	10	68.83	66.90	9	3,197	0.28%
2019/06/14	1	69.00	0	0.00	68.40	1	3,082	0.03%
2019/06/13	1	70.30	1	68.40	68.40	0	3,067	0.00%
2019/06/12	1	69.40	4	68.43	69.40	-3	2,993	-0.10%
2019/06/11	2	73.60	1	72.30	71.10	1	2,863	0.03%
2019/06/10	2	72.05	2	71.00	73.80	0	2,747	0.00%
2019/06/06	31	66.26	64	66.87	69.90	-33	2,553	-1.29%
2019/06/05	1	63.20	2	62.30	63.70	-1	2,301	-0.04%
2019/06/04	1	61.60	3	62.17	62.70	-2	2,240	-0.09%
2019/06/03	2.1	63.62	2	63.65	61.90	0.1	2,174	0.00%
2019/05/31	1	61.40	1	60.30	62.70	0	2,019	0.00%
2019/05/30	2	61.20	2	60.70	62.50	0	1,943	0.00%
2019/05/29	6	61.92	67	62.05	63.70	-61	1,846	-3.30%
2019/05/28	0	0.00	10	61.17	59.20	-10	1,646	-0.61%
2019/05/27	0	0.00	3	63.97	64.10	-3	1,517	-0.20%
2019/05/24	0	0.00	1	62.00	63.20	-1	1,418	-0.07%
2019/05/23	4	57.65	3	58.58	60.80	1	1,245	0.08%
2019/05/22	2	54.40	8	54.60	57.10	-6	1,095	-0.55%
2019/05/21	2	54.00	24	52.88	54.50	-22	977	-2.25%
2019/05/20	2	49.30	17	49.76	49.70	-15	857	-1.75%
2019/05/17	1	48.65	11	48.91	49.50	-10	814	-1.23%
2019/05/16	2	46.73	0	0.00	47.00	2	754	0.27%
2019/05/14	0	0.00	2	40.20	43.40	-2	689	-0.29%
2019/05/10	0	0.00	1	43.30	42.50	-1	686	-0.15%
2019/05/09	0	0.00	1	43.80	43.85	-1	669	-0.15%
2019/05/08	0	0.00	3	44.12	44.75	-3	646	-0.46%
2019/05/07	2	44.38	1	45.10	44.25	1	631	0.16%
2019/05/06	3	43.27	0	0.00	43.50	3	608	0.49%
2019/05/03	0	44.55	3	44.75	44.75	-3	598	-0.50%
2019/05/02	4.1	43.36	1.1	43.48	43.55	3	578	0.52%
2019/04/30	4	43.31	1	43.65	44.20	3	564	0.53%
2019/04/24	0	0.00	1	40.60	40.50	-1	511	-0.20%
2019/04/23	0	0.00	2	40.30	40.20	-2	506	-0.39%
2019/04/17	0	0.00	1	41.45	41.65	-1	507	-0.20%
2019/04/15	6	42.15	6	41.62	41.80	0	503	0.00%
2019/04/11	0	0.00	5	40.75	40.70	-5	505	-0.99%
2019/04/09	0	0.00	3	41.85	41.25	-3	495	-0.61%
2019/04/08	1	41.05	1	41.30	40.75	0	489	0.00%
2019/04/03	0.1	41.10	0	0.00	41.10	0.1	483	0.03%
2019/04/01	1	41.15	1	41.75	41.30	0	469	0.00%
2019/03/29	1	41.70	4	42.48	41.00	-3	446	-0.67%
2019/03/28	1	41.05	2	42.00	41.60	-1	413	-0.24%
2019/03/27	1	40.30	0	0.00	40.35	1	389	0.26%
2019/03/26	4	39.30	5	40.45	40.80	-1	384	-0.26%
2019/03/22	0	0.00	3	40.03	39.90	-3	361	-0.83%
2019/03/20	0	0.00	1	41.45	40.50	-1	341	-0.29%
2019/03/19	0	0.00	12	40.66	41.00	-12	302	-3.96%
2019/03/18	0	0.00	1	37.85	39.20	-1	258	-0.39%
2019/03/15	0	0.00	1	36.95	37.05	-1	239	-0.42%
2019/03/14	2	37.83	0	0.00	37.35	2	234	0.85%
2019/03/12	0	0.00	1	38.25	37.60	-1	228	-0.44%
2019/03/11	1	38.20	2	38.00	38.15	-1	222	-0.45%
2019/03/08	0	0.00	1	37.25	37.70	-1	218	-0.46%
2019/03/05	0.1	37.10	0	0.00	37.10	0.1	213	0.06%
2019/03/04	1	37.25	0	0.00	37.50	1	214	0.47%
2019/02/26	1	36.75	0	0.00	36.75	1	209	0.48%
2019/02/21	0	0.00	1	37.50	37.40	-1	202	-0.49%
2019/02/19	0	0.00	1	37.40	37.45	-1	202	-0.49%
2019/02/15	1	38.10	0	0.00	38.40	1	197	0.51%
2019/02/14	2	38.30	0	0.00	37.95	2	187	1.07%
2019/02/12	0	0.00	2	36.90	37.95	-2	163	-1.22%
2019/02/11	1	35.10	0	0.00	35.30	1	143	0.70%
2019/01/30	1	35.20	14	34.30	34.30	-13	141	-9.21%
2019/01/29	0	0.00	1	34.40	34.05	-1	141	-0.71%
2019/01/16	1	33.80	1	33.95	33.90	0	146	0.00%
2019/01/09	1	36.20	1	36.40	35.40	0	145	0.00%
2019/01/04	4	33.83	0	0.00	33.90	4	139	2.86%
2019/01/03	0.1	33.35	1	33.80	33.45	-0.9	146	-0.58%
2019/01/02	0	0.00	3	32.67	32.10	-3	139	-2.15%
2018/12/28	0	0.00	12	32.27	32.40	-12	143	-8.37%
2018/12/27	0	0.00	4	32.05	32.00	-4	149	-2.67%
2018/12/26	0	0.00	3	32.03	31.60	-3	152	-1.97%
2018/12/04	0	0.00	5	34.58	34.65	-5	312	-1.60%
2018/12/03	0.1	34.20	0	0.00	34.25	0.1	316	0.05%
2018/11/27	10	34.60	0	0.00	34.30	10	316	3.16%
2018/11/06	0.2	31.45	0	0.00	31.45	0.2	462	0.03%
2018/10/31	0	0.00	1	31.70	31.70	-1	573	-0.17%
2018/10/29	1	31.30	9	31.23	31.20	-8	713	-1.12%
2018/10/26	0	0.00	1	32.20	31.75	-1	738	-0.14%
2018/10/24	1	32.15	0	0.00	32.35	1	781	0.13%
2018/10/22	9	32.87	0	0.00	32.75	9	789	1.14%
2018/10/12	0	0.00	1	33.30	32.80	-1	795	-0.13%
2018/10/09	1	36.70	0	0.00	36.20	1	782	0.13%
2018/10/04	0.1	36.35	0	0.00	36.35	0.1	771	0.01%
2018/10/03	2	35.95	0	0.00	36.70	2	768	0.26%
2018/10/02	2.1	36.65	0	0.00	36.65	2.1	764	0.27%
2018/10/01	1	37.35	0	0.00	37.30	1	757	0.13%
2018/09/28	6	38.13	0	0.00	37.55	6	753	0.80%
2018/09/27	0	0.00	1	39.90	39.25	-1	740	-0.13%
2018/09/26	17	40.74	23	40.22	39.00	-6	731	-0.82%
2018/09/25	1	40.05	6	39.15	40.15	-5	671	-0.74%
2018/09/19	1	37.60	0	0.00	37.35	1	651	0.15%
2018/09/18	5	37.05	0	0.00	37.05	5	652	0.77%
2018/09/17	0	0.00	2	38.15	38.40	-2	648	-0.31%
2018/09/14	0	0.00	1	37.90	37.90	-1	640	-0.16%
2018/09/07	4	35.64	0	0.00	35.35	4	625	0.64%
2018/09/05	3	36.60	0	0.00	36.45	3	619	0.48%
2018/09/04	0	0.00	2	36.80	36.65	-2	619	-0.32%
2018/09/03	0.1	36.30	0	0.00	36.50	0.1	620	0.02%
2018/08/31	1	36.65	0	0.00	36.65	1	621	0.16%
2018/08/29	1	37.05	0	0.00	36.85	1	626	0.16%
2018/08/27	5	36.55	0	0.00	36.70	5	628	0.80%
2018/08/22	0	0.00	1	38.90	38.25	-1	623	-0.16%
2018/08/17	0	0.00	4	38.35	37.05	-4	597	-0.67%
2018/08/16	0	0.00	27	36.00	37.55	-27	574	-4.70%
2018/08/15	1	34.45	0	0.00	34.55	1	550	0.18%
2018/08/13	7	34.17	0	0.00	34.60	7	541	1.29%
2018/08/09	0	0.00	10	38.60	38.25	-10	494	-2.02%
2018/08/08	1	38.90	10	40.03	38.30	-9	482	-1.87%
2018/08/07	0	0.00	20	39.65	40.50	-20	455	-4.39%
2018/08/06	10	39.50	12	38.96	40.20	-2	420	-0.48%
2018/08/03	10	38.11	5	37.50	38.00	5	333	1.50%
2018/08/02	25.1	35.41	0	0.00	35.25	25.1	280	8.95%
2018/07/31	3	32.90	0	0.00	33.20	3	215	1.39%
2018/07/30	0	0.00	3	32.67	32.65	-3	209	-1.43%
2018/07/27	0	0.00	1	31.65	31.80	-1	199	-0.50%
2018/07/25	4	31.86	0	0.00	31.65	4	193	2.07%
2018/07/04	1	29.55	0	0.00	30.00	1	211	0.47%
2018/07/03	1	30.00	0	0.00	29.80	1	213	0.47%
2018/06/14	0.2	29.10	0	0.00	29.15	0.2	200	0.09%
2018/05/30	1	27.10	0	0.00	27.30	1	166	0.60%
2018/05/28	1	27.40	0	0.00	27.50	1	161	0.62%
2018/05/21	0	0.00	2	28.30	28.50	-2	146	-1.37%
2018/05/16	3	28.00	0	0.00	28.00	3	139	2.16%
2018/05/15	1	29.10	0	0.00	29.20	1	131	0.76%
2018/05/14	0.2	30.25	0	0.00	30.25	0.2	131	0.13%
2018/04/19	10	29.90	0	0.00	29.80	10	130	7.69%
2018/04/18	2.2	30.38	0	0.00	30.10	2.2	123	1.75%
2018/04/17	1	31.00	0	0.00	30.65	1	118	0.85%
2018/04/09	2	32.15	0	0.00	33.10	2	112	1.78%
2018/03/22	0	0.00	1	32.80	32.75	-1	109	-0.91%
2018/03/21	1	32.85	0	0.00	32.85	1	112	0.89%
2018/03/15	0	32.95	0	0.00	32.85	0	126	0.02%
2018/03/13	0.2	32.70	0	0.00	32.70	0.2	138	0.11%
2018/03/09	1	32.60	0	0.00	32.70	1	171	0.58%
2018/02/09	2	31.40	0	0.00	31.55	2	202	0.99%
2018/02/05	8	34.01	0	0.00	34.10	8	199	4.01%
2018/01/18	0	0.00	1	35.70	35.70	-1	222	-0.45%
2018/01/15	0.1	36.05	0	0.00	36.05	0.1	228	0.06%