勝一 (1773)-元富-嘉義券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
179.5
漲跌
▲1.0
漲幅
+0.56%
成交量
359張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	181.00	179.50	-1	1,414	-0.07%
2024/04/22	1	170.00	0	0.00	172.00	1	1,396	0.07%
2024/04/19	2	178.00	0	0.00	177.00	2	1,382	0.14%
2024/04/17	1	185.50	2	186.00	185.50	-1	1,340	-0.07%
2024/04/16	2	182.00	0	0.00	181.00	2	1,332	0.15%
2024/04/12	0	0.00	2	191.50	190.00	-2	1,296	-0.15%
2024/04/11	1	183.50	0	0.00	188.00	1	1,278	0.08%
2024/04/02	1	181.50	0	0.00	183.50	1	1,164	0.09%
2024/03/27	0	0.00	3	196.00	193.00	-3	1,067	-0.28%
2024/03/26	0	0.00	1	191.00	184.00	-1	995	-0.10%
2024/03/22	1	178.00	0	0.00	180.00	1	915	0.11%
2024/03/21	0	181.50	0	0.00	181.50	0	885	0.00%
2024/03/13	1	179.00	0	0.00	174.50	1	728	0.14%
2024/03/11	1	169.50	0	0.00	169.50	1	667	0.15%
2024/03/08	0	0.00	5	173.00	174.00	-5	653	-0.76%
2024/03/05	1	172.50	1	171.00	167.50	0	439	0.00%
2024/03/04	0	0.00	0	168.00	165.50	0	378	0.00%
2024/02/29	0	0.00	1.1	154.05	153.00	-1.1	330	-0.34%
2024/02/27	4	159.75	3	161.00	158.00	1	309	0.32%
2024/02/26	2	153.00	1.1	153.51	153.50	0.9	263	0.34%
2024/02/21	0	0.00	0.1	153.81	153.50	-0.1	204	-0.04%
2024/02/19	0.1	151.00	0.2	147.00	151.00	-0.1	176	-0.06%
2024/02/16	0	0.00	0	144.50	144.50	0	159	-0.01%
2024/02/15	0	0.00	2	138.50	138.50	-2	139	-1.44%
2023/12/19	0	0.00	0	136.00	134.00	0	110	0.00%
2023/08/02	2	138.50	0	0.00	138.00	2	215	0.93%
2023/07/13	0	0.00	2	133.00	132.50	-2	208	-0.96%
2023/06/21	0	0.00	0.1	135.00	135.00	-0.1	238	-0.06%
2023/06/15	0	137.00	0.3	137.00	137.50	-0.2	251	-0.09%
2023/06/12	0.3	134.50	0	0.00	134.00	0.3	254	0.10%
2023/06/09	0	0.00	1	138.00	137.50	-1	255	-0.39%
2023/06/02	0	133.50	0	0.00	134.00	0	258	0.01%
2023/05/15	0	121.00	0	0.00	122.50	0	300	0.01%
2023/04/20	0	128.00	0	0.00	127.50	0	338	0.01%
2023/04/19	0	0.00	1	129.50	128.50	-1	338	-0.30%
2023/04/17	0	131.50	0	0.00	131.50	0	332	0.01%
2023/04/12	0	0.00	1	129.00	128.50	-1	321	-0.31%
2023/04/11	1	128.00	1	127.00	127.00	0	320	0.00%
2023/04/10	1	131.00	0	0.00	129.00	1	317	0.32%
2023/04/06	0	0.00	2	125.00	124.50	-2	302	-0.66%
2023/03/30	1	122.50	1	123.50	123.50	0	298	0.00%
2023/03/24	1	122.50	0	0.00	121.50	1	292	0.34%
2023/03/23	0	0.00	1	123.00	122.50	-1	292	-0.34%
2023/03/20	0.1	117.50	0	0.00	118.00	0.1	286	0.02%
2023/03/15	0	117.50	0	0.00	117.50	0	287	0.01%
2023/03/14	0	118.00	0	0.00	118.50	0	287	0.00%
2023/03/13	1	115.00	0	0.00	118.50	1	290	0.34%
2023/03/01	0	0.00	1	120.00	120.00	-1	298	-0.34%
2023/02/23	1	123.00	0	0.00	122.00	1	288	0.35%
2023/02/20	1	130.50	0	0.00	131.50	1	264	0.38%
2023/02/16	0	0.00	0.3	130.00	131.00	-0.3	276	-0.12%
2023/02/15	0	129.50	0	0.00	128.50	0	281	0.01%
2023/02/13	0	0.00	1	130.00	132.00	-1	282	-0.35%
2023/02/09	1	132.50	0	0.00	132.50	1	287	0.35%
2023/02/03	0	0.00	0.2	135.47	136.50	-0.2	282	-0.06%
2023/02/02	0.3	137.00	0	0.00	136.50	0.3	278	0.12%
2023/01/16	0	117.00	0	0.00	118.00	0	229	0.01%
2022/12/29	0	0.00	1	112.00	112.00	-1	266	-0.38%
2022/12/27	0	0.00	1	115.00	115.50	-1	269	-0.37%
2022/12/16	0	117.00	0	0.00	117.00	0	323	0.00%
2022/12/15	0	119.00	0	0.00	119.00	0	322	0.01%
2022/12/14	0	0.00	2	120.00	118.50	-2	322	-0.62%
2022/12/05	0	0.00	2	120.75	120.50	-2	322	-0.62%
2022/12/01	2	118.75	0	0.00	117.50	2	322	0.62%
2022/11/15	5	113.00	0	0.00	113.50	5	326	1.54%
2022/10/28	0	0.00	2	100.00	99.70	-2	339	-0.59%
2022/10/20	0	101.00	0	0.00	99.00	0	349	0.00%
2022/10/18	0	102.00	0	0.00	103.50	0	353	0.00%
2022/10/13	2	101.50	6	101.42	99.80	-4	388	-1.03%
2022/10/11	0	0.00	1	109.50	107.00	-1	383	-0.26%
2022/10/07	1	113.00	0	0.00	113.50	1	382	0.26%
2022/10/04	0	118.50	0	0.00	118.00	0	387	0.00%
2022/09/29	0.1	113.50	0	0.00	113.50	0.1	388	0.03%
2022/09/28	1	111.50	0	0.00	110.00	1	393	0.25%
2022/09/26	0	0.00	2	116.50	116.00	-2	390	-0.51%
2022/09/15	0	130.50	0	0.00	129.50	0	468	0.00%
2022/09/12	0.1	129.50	0	0.00	128.50	0.1	485	0.02%
2022/09/07	0.2	128.01	0	0.00	127.50	0.2	495	0.04%
2022/09/02	0.1	132.00	0	0.00	131.50	0.1	505	0.01%
2022/08/31	0	135.00	0	0.00	134.50	0	503	0.00%
2022/08/30	1	137.00	0	0.00	136.50	1	498	0.20%
2022/08/29	2	137.00	0	0.00	137.00	2	506	0.40%
2022/08/26	0	0.00	1	142.00	142.00	-1	513	-0.19%
2022/08/22	1	145.00	0	0.00	144.50	1	584	0.17%
2022/08/19	0	0.00	1	150.00	147.50	-1	577	-0.17%
2022/08/17	1.2	145.40	0	0.00	144.50	1.2	560	0.22%
2022/08/15	0	145.00	0	0.00	145.00	0	556	0.00%
2022/07/29	0	0.00	1	150.00	150.00	-1	568	-0.18%
2022/07/27	0	0.00	1	145.50	148.50	-1	568	-0.18%
2022/07/25	1	151.00	0	0.00	149.50	1	569	0.18%
2022/07/22	3	153.50	1.2	157.70	155.00	1.8	564	0.32%
2022/07/20	0	143.50	0	0.00	143.50	0	536	0.00%
2022/07/15	0	142.00	0	0.00	142.00	0	538	0.00%
2022/07/13	1	136.00	0	0.00	136.50	1	543	0.18%
2022/07/12	1	132.99	0	0.00	132.00	1	550	0.18%
2022/07/07	1	135.50	0	0.00	135.50	1	564	0.18%
2022/07/05	0.2	139.00	0	0.00	140.50	0.2	563	0.04%
2022/07/01	0	142.50	0	0.00	140.50	0	587	0.00%
2022/06/30	1.3	153.56	0	0.00	150.50	1.3	582	0.22%
2022/06/29	2	161.00	0	0.00	160.50	2	572	0.35%
2022/06/28	0	0.00	2	206.75	208.00	-2	567	-0.35%
2022/06/27	0	0.00	1	209.00	209.50	-1	560	-0.18%
2022/06/23	1	206.00	1	201.00	202.00	0	560	0.00%
2022/06/09	0	0.00	0	198.00	201.00	0	846	0.00%
2022/05/31	2	203.00	0	0.00	216.00	2	877	0.23%
2022/05/03	1	202.00	0	0.00	201.00	1	1,386	0.07%
2022/04/28	1	204.50	1	205.50	204.00	0	1,403	0.00%
2022/04/08	1	227.83	1	225.00	221.50	0	1,622	0.00%
2022/03/30	0.3	230.00	0	0.00	229.50	0.3	2,119	0.02%
2022/03/28	1	224.50	1	226.50	227.50	0	2,100	0.00%
2022/03/24	1	227.50	0	0.00	229.00	1	2,067	0.05%
2022/03/23	0	0.00	1	227.00	227.50	-1	2,059	-0.05%
2022/03/22	1	232.00	0	0.00	226.00	1	2,039	0.05%
2022/03/18	1	221.50	1	224.50	227.00	0	1,980	0.00%
2022/03/17	2	220.50	4	220.00	219.00	-2	1,865	-0.11%
2022/03/11	0	0.00	1	201.00	206.50	-1	1,769	-0.06%
2022/03/03	2	203.25	2	201.25	200.50	0	1,662	0.00%
2022/03/01	2	193.75	2	193.00	195.00	0	1,580	0.00%
2022/02/24	0	0.00	1	182.00	182.00	-1	1,482	-0.07%
2022/02/23	1	184.50	1	186.50	180.00	0	1,430	0.00%
2022/02/18	1	182.50	1	185.00	177.50	0	1,354	0.00%
2022/02/16	1	176.00	1	176.50	175.00	0	1,291	0.00%
2022/02/10	1	177.00	0	0.00	175.00	1	1,304	0.08%
2022/02/07	0	0.00	10	170.00	169.50	-10	1,312	-0.76%
2022/01/25	0	0.00	1	158.50	159.50	-1	1,260	-0.08%
2022/01/24	1	153.50	0	0.00	158.00	1	1,248	0.08%
2022/01/10	1	158.00	0	0.00	159.50	1	1,149	0.09%
2022/01/06	10	163.50	2	164.00	164.00	8	1,101	0.73%
2022/01/04	1	173.50	1	172.50	170.00	0	1,047	0.00%
2022/01/03	3	177.00	3	174.83	175.00	0	1,004	0.00%
2021/12/30	5	178.50	3	176.83	175.50	2	938	0.21%
2021/12/29	0	0.00	1	178.50	178.50	-1	766	-0.13%
2021/12/28	0	0.00	0	161.50	162.50	0	593	0.00%
2021/12/27	2	149.00	1	155.00	152.00	1	483	0.21%
2021/12/21	0	0.00	1	142.00	142.50	-1	423	-0.24%
2021/12/16	0	0.00	1	142.50	142.00	-1	445	-0.22%
2021/12/07	1	142.50	1	142.00	142.00	0	656	0.00%
2021/12/03	0	0.00	1	140.50	142.00	-1	665	-0.15%
2021/11/16	1	136.00	0	0.00	136.50	1	721	0.14%
2021/11/09	0	0.00	6	143.00	142.50	-6	733	-0.82%
2021/11/05	0	0.00	11	139.91	143.00	-11	731	-1.50%
2021/10/28	8	133.00	0	0.00	133.50	8	754	1.06%
2021/10/22	3	132.50	0	0.00	133.50	3	801	0.37%
2021/10/21	6	132.17	0	0.00	132.00	6	805	0.74%
2021/10/18	0	0.00	1	132.00	132.00	-1	810	-0.12%
2021/10/13	1	131.00	0	0.00	130.50	1	817	0.12%
2021/10/01	2	136.50	0	0.00	134.50	2	828	0.24%
2021/09/29	0	0.00	1	141.00	139.00	-1	822	-0.12%
2021/09/16	1	148.50	0	0.00	146.00	1	799	0.13%
2021/09/15	0	0.00	0	148.00	143.00	0	770	0.00%
2021/09/14	5	147.50	5	152.00	150.50	0	654	0.00%
2021/09/08	0	0.00	1	138.50	135.50	-1	608	-0.16%
2021/09/07	2	141.25	0	0.00	143.00	2	599	0.33%
2021/08/24	0	127.50	0	0.00	125.50	0	736	0.00%
2021/08/17	1	125.00	0	0.00	124.00	1	705	0.14%
2021/08/13	2	131.25	0	0.00	129.00	2	691	0.29%
2021/08/12	4	153.63	0	0.00	154.50	4	665	0.60%
2021/08/09	0	0.00	0.2	160.00	156.50	-0.2	633	-0.03%
2021/08/04	1	156.00	0	0.00	158.00	1	621	0.16%
2021/07/29	0	0.00	0.1	143.00	142.00	-0.1	581	-0.02%
2021/07/28	0	0.00	2	134.75	136.00	-2	555	-0.36%
2021/07/12	0	0.00	0	133.00	133.00	0	566	0.00%
2021/07/08	0.1	130.00	0	0.00	129.50	0.1	571	0.02%
2021/07/07	1	129.00	1	130.00	128.50	0	579	0.00%
2021/07/05	0	0.00	1	130.50	131.50	-1	585	-0.17%
2021/06/24	0	126.50	0	0.00	127.00	0	636	0.00%
2021/06/23	0	0.00	2	124.00	124.50	-2	634	-0.32%
2021/06/21	0	0.00	1	124.00	122.00	-1	645	-0.15%
2021/06/17	0	0.00	2	124.00	126.00	-2	656	-0.30%
2021/06/16	0	0.00	1	124.00	121.50	-1	650	-0.15%
2021/06/15	1	123.50	0	0.00	123.50	1	645	0.15%
2021/06/11	1	124.50	1	125.00	123.00	0	641	0.00%
2021/06/10	2	129.25	1	129.50	129.00	1	604	0.17%
2021/06/09	3	128.50	2	130.00	129.00	1	587	0.17%
2021/06/07	3	122.17	1	126.50	126.50	2	496	0.40%
2021/06/04	3	118.67	2	118.75	119.00	1	451	0.22%
2021/05/31	1	112.00	0	0.00	113.00	1	450	0.22%
2021/05/21	1	110.50	0	0.00	113.50	1	490	0.20%
2021/05/17	0	0.00	1	107.00	108.00	-1	497	-0.20%
2021/05/10	1	119.50	0	0.00	119.00	1	457	0.22%
2021/04/29	0	0.00	1	119.50	119.50	-1	448	-0.22%
2021/04/28	1	120.00	0	0.00	120.50	1	441	0.23%
2021/04/22	0	0.00	1	119.00	118.00	-1	445	-0.22%
2021/04/19	0	0.00	2	120.00	119.00	-2	432	-0.46%
2021/04/16	0	0.00	1	117.50	117.00	-1	418	-0.24%
2021/04/14	0	0.00	3	113.50	117.50	-3	415	-0.72%
2021/04/12	0	0.00	2	118.00	117.50	-2	401	-0.50%
2021/04/06	1	117.50	3	119.67	119.50	-2	377	-0.53%
2021/03/30	3	115.00	0	0.00	114.50	3	351	0.85%
2021/03/29	0	0.00	1	115.50	114.00	-1	325	-0.31%
2021/03/25	1	110.50	4	111.00	110.00	-3	319	-0.94%
2021/03/24	1	112.00	0	0.00	111.50	1	315	0.32%
2021/03/23	0	0.00	1	115.50	116.00	-1	303	-0.33%
2021/03/19	2	109.00	5	109.00	109.00	-3	290	-1.03%
2021/03/18	0	0.00	1	109.50	109.50	-1	292	-0.34%
2021/03/17	2	110.00	0	0.00	109.00	2	298	0.67%
2021/03/15	1	109.00	0	0.00	108.50	1	320	0.31%
2021/03/12	0	0.00	3	108.50	108.50	-3	332	-0.90%
2021/03/10	0	0.00	1	107.50	107.50	-1	342	-0.29%
2021/03/02	2	112.00	0	0.00	110.00	2	329	0.61%
2021/02/26	0	0.00	2	108.50	108.50	-2	315	-0.63%
2021/02/23	0	0.00	1	106.00	106.50	-1	297	-0.34%
2021/01/25	1	102.00	2	101.50	102.00	-1	295	-0.34%
2021/01/22	2	102.00	0	0.00	101.50	2	294	0.68%
2021/01/11	1	108.50	0	0.00	108.00	1	272	0.37%
2021/01/08	1	107.00	0	0.00	108.50	1	271	0.37%
2021/01/04	1	108.50	0	0.00	109.00	1	260	0.38%
2020/12/23	0	0.00	1	109.00	108.00	-1	246	-0.41%
2020/12/09	0	0.00	1	110.00	109.50	-1	219	-0.45%
2020/12/07	0	0.00	1	105.50	107.00	-1	202	-0.49%
2020/11/23	0	0.00	0.2	104.00	103.50	-0.2	239	-0.09%
2020/11/18	0	0.00	2	104.00	104.00	-2	252	-0.79%
2020/10/08	5	101.50	0	0.00	100.50	5	525	0.95%
2020/09/16	5	103.50	0	0.00	103.50	5	825	0.61%
2020/09/11	0	0.00	0.4	101.00	100.50	-0.4	853	-0.05%
2020/09/08	0	0.00	2	102.50	102.50	-2	961	-0.21%
2020/09/04	1	103.00	0	0.00	103.50	1	960	0.10%
2020/09/03	2	108.00	0	0.00	105.50	2	957	0.21%
2020/08/27	0	0.00	1	103.00	102.50	-1	916	-0.11%
2020/08/26	1	104.00	1	103.50	104.00	0	913	0.00%
2020/08/20	2	100.50	0	0.00	100.50	2	894	0.22%
2020/07/29	1	109.50	0	0.00	110.50	1	830	0.12%
2020/07/27	1	115.00	2	115.25	113.50	-1	782	-0.13%
2020/07/24	1	113.00	5	110.00	111.00	-4	726	-0.55%
2020/07/22	0	0.00	2	108.00	106.00	-2	671	-0.30%
2020/07/21	0	0.00	4	105.75	106.00	-4	668	-0.60%
2020/07/20	0	0.00	1	100.50	102.00	-1	663	-0.15%
2020/07/16	4	104.50	2	105.00	104.50	2	652	0.31%
2020/07/15	2	107.50	0	0.00	104.50	2	650	0.31%
2020/07/10	0	0.00	1	107.50	106.50	-1	629	-0.16%
2020/07/09	3	115.50	0	0.00	112.00	3	607	0.49%
2020/07/08	1	113.00	0	0.00	116.00	1	559	0.18%
2020/07/01	0	0.00	1	110.50	109.00	-1	373	-0.27%
2020/06/30	0	0.00	1	110.50	110.00	-1	366	-0.27%
2020/06/29	1	109.00	3	108.17	108.00	-2	357	-0.56%
2020/06/23	1	104.00	0	0.00	105.50	1	340	0.29%
2020/06/16	1	110.00	0	108.00	108.00	1	278	0.35%
2020/06/15	2	107.00	2	106.00	107.00	0	231	0.00%
2020/06/03	0	0.00	1	98.80	98.60	-1	225	-0.44%
2020/06/01	4	97.50	0	0.00	97.50	4	239	1.67%
2020/05/29	1	97.60	4	97.80	97.10	-3	242	-1.23%
2020/05/26	5	96.60	0	0.00	96.70	5	249	2.00%
2020/05/22	0	0.00	4	96.60	96.00	-4	253	-1.58%
2020/05/13	0	0.00	1	96.50	96.70	-1	235	-0.42%
2020/05/07	0	0.00	1	96.50	97.50	-1	234	-0.43%
2020/04/30	1	95.20	0	0.00	95.30	1	229	0.44%
2020/04/27	3	94.80	0	0.00	94.90	3	235	1.28%
2020/04/15	0	0.00	2	90.80	90.50	-2	221	-0.90%
2020/04/07	2	86.80	0	0.00	86.90	2	225	0.89%
2020/03/17	1	85.30	1	85.70	84.80	0	217	0.00%
2020/03/09	1	95.00	0	0.00	95.40	1	192	0.52%
2020/03/06	0	0.00	1	96.30	97.50	-1	187	-0.53%
2020/03/03	1	94.70	0	0.00	94.70	1	168	0.59%
2020/02/25	0	0.00	1	92.60	92.80	-1	154	-0.65%
2020/02/24	0	0.00	6	92.40	92.80	-6	157	-3.82%
2020/02/17	0	0.00	5	92.06	92.00	-5	176	-2.84%
2020/02/11	1	89.80	1	90.30	90.30	0	191	0.00%
2020/02/07	1	89.60	1	90.30	89.80	0	215	0.00%
2020/01/10	1	95.00	0	0.00	95.80	1	303	0.33%
2020/01/08	0	0.00	4	97.20	96.10	-4	300	-1.33%
2020/01/07	0	0.00	3	97.00	97.50	-3	299	-1.00%
2019/12/13	1	96.30	0	0.00	94.50	1	297	0.34%
2019/12/12	0	0.00	1	96.00	96.00	-1	289	-0.35%
2019/12/11	0	93.50	0	0.00	93.00	0	281	0.01%
2019/12/06	3	92.00	0	0.00	92.00	3	275	1.09%
2019/11/19	2	92.20	0	0.00	90.60	2	257	0.78%
2019/11/15	0	0.00	1	90.20	90.20	-1	245	-0.41%
2019/11/14	0	0.00	1	91.70	90.50	-1	241	-0.41%
2019/11/11	2	92.10	0	0.00	91.80	2	233	0.86%
2019/11/08	2	97.10	2	97.40	95.90	0	228	0.00%
2019/11/07	3	96.60	0	97.00	96.10	3	219	1.35%
2019/11/06	0	0.00	2	99.80	100.00	-2	208	-0.96%
2019/11/05	1	101.00	0	0.00	102.50	1	193	0.52%
2019/11/04	2	103.50	5	102.00	101.50	-3	178	-1.68%
2019/10/30	0	0.00	10	92.46	91.00	-10	117	-8.53%
2019/10/24	1	90.20	1	91.40	89.90	0	102	0.00%
2019/10/23	0	0.00	1	86.00	86.40	-1	91	-1.10%
2019/10/18	11	83.30	0	0.00	84.60	11	92	11.86%
2019/10/09	0	0.00	2	83.40	83.70	-2	91	-2.18%
2019/10/04	2	85.20	0	0.00	85.50	2	89	2.25%
2019/10/03	0	0.00	1	85.50	85.60	-1	88	-1.13%
2019/10/02	0	0.00	1	85.90	85.50	-1	87	-1.14%
2019/09/25	0	0.00	2	84.30	84.30	-2	83	-2.40%
2019/09/18	0	0.00	3	83.43	83.30	-3	81	-3.67%
2019/09/09	1	81.60	0	0.00	81.60	1	84	1.19%
2019/09/03	0	0.00	2	84.00	84.00	-2	106	-1.88%
2019/09/02	0	0.00	1	83.40	83.30	-1	107	-0.93%
2019/08/15	0	0.00	1	80.50	80.60	-1	129	-0.77%
2019/08/05	0	0.00	1	80.80	80.80	-1	135	-0.74%
2019/07/23	2	84.20	0	0.00	84.00	2	147	1.35%
2019/07/18	0	0.00	10	81.90	81.80	-10	142	-7.00%
2019/07/17	0	0.00	1	82.20	82.00	-1	144	-0.69%
2019/07/16	0	0.00	1	82.10	82.00	-1	143	-0.70%
2019/07/15	0	0.00	6	81.28	81.10	-6	143	-4.18%
2019/07/12	0	0.00	2	81.40	81.40	-2	141	-1.41%
2019/07/11	0	0.00	2	82.50	81.40	-2	142	-1.41%
2019/07/10	4	81.60	7	81.91	81.80	-3	141	-2.12%
2019/07/01	2	83.20	0	0.00	83.20	2	141	1.41%
2019/06/24	1	82.30	0	0.00	82.30	1	143	0.70%
2019/06/21	10	82.70	0	0.00	82.60	10	143	6.95%
2019/06/19	5	81.60	0	0.00	81.60	5	143	3.49%
2019/06/14	1	81.30	0	0.00	81.30	1	143	0.70%
2019/05/30	0	0.00	1	89.30	89.50	-1	129	-0.77%
2019/05/27	2	88.80	0	0.00	88.50	2	129	1.54%
2019/05/24	1	84.90	0	0.00	86.00	1	127	0.78%
2019/05/23	1	82.90	0	0.00	82.80	1	132	0.76%
2019/05/06	0	0.00	7	86.64	86.80	-7	188	-3.72%
2019/05/02	1	87.40	0	0.00	87.00	1	184	0.54%
2019/04/26	0	0.00	10	88.70	88.60	-10	183	-5.45%
2019/04/25	0	0.00	17	88.82	88.90	-17	182	-9.30%
2019/04/24	0	0.00	16	89.84	89.80	-16	181	-8.81%
2019/04/10	1	91.00	0	0.00	91.00	1	183	0.54%
2019/04/01	3	91.80	0	0.00	91.40	3	177	1.69%
2019/03/29	3	91.40	0	0.00	91.40	3	176	1.70%
2019/03/28	1	91.30	0	0.00	91.20	1	176	0.57%
2019/03/19	2	92.20	0	0.00	91.50	2	178	1.12%
2019/03/15	1	92.30	0	0.00	93.20	1	177	0.56%
2019/03/14	1	93.30	0	0.00	92.00	1	175	0.57%
2019/03/11	2	93.10	0	0.00	93.00	2	179	1.12%
2019/03/08	0	0.00	2	92.05	91.60	-2	180	-1.11%
2019/03/06	0	91.10	0	0.00	90.60	0	201	0.02%
2019/03/04	10	91.50	0	0.00	91.80	10	207	4.83%
2019/02/27	1	91.30	0	0.00	90.70	1	207	0.48%
2019/02/25	1	91.20	1	91.40	90.70	0	203	0.00%
2019/02/20	0	0.00	1	95.30	95.10	-1	192	-0.52%
2019/02/19	0	0.00	1	94.80	96.00	-1	189	-0.53%
2018/12/21	2	82.50	0	0.00	84.80	2	290	0.69%
2018/12/19	0	0.00	1	84.00	84.30	-1	293	-0.34%
2018/12/07	1	83.00	0	0.00	82.70	1	328	0.30%
2018/11/29	0	0.00	3	89.80	88.50	-3	368	-0.81%
2018/11/27	0	0.00	1	87.00	87.30	-1	366	-0.27%
2018/11/20	0	0.00	1	86.80	86.20	-1	413	-0.24%
2018/11/19	2	85.80	0	0.00	86.50	2	417	0.48%
2018/11/16	5	87.50	0	0.00	86.90	5	422	1.18%
2018/11/15	11	84.53	0	0.00	85.30	11	421	2.61%
2018/11/13	8	79.90	0	0.00	79.70	8	404	1.98%
2018/11/08	1	81.30	0	0.00	80.30	1	423	0.24%
2018/11/06	0	0.00	1	77.90	76.60	-1	457	-0.22%
2018/10/30	1	73.20	0	0.00	73.00	1	533	0.19%
2018/10/26	0	0.00	1	77.40	75.60	-1	625	-0.16%
2018/10/25	1	73.10	20	76.00	76.00	-19	675	-2.81%
2018/10/17	1	84.10	0	0.00	84.60	1	684	0.15%
2018/10/11	2	82.00	0	0.00	82.00	2	777	0.26%
2018/10/09	0	0.00	10	90.17	90.40	-10	766	-1.30%
2018/10/08	2	92.00	0	0.00	91.80	2	767	0.26%
2018/10/02	0	0.00	2	99.90	98.30	-2	807	-0.25%
2018/09/26	3	95.37	0	0.00	95.50	3	847	0.35%
2018/09/25	1	98.50	0	0.00	97.30	1	872	0.11%
2018/09/20	1	96.50	1	95.20	95.10	0	937	0.00%
2018/09/19	17	97.81	2	97.00	95.00	15	995	1.51%
2018/09/18	16	95.09	0	0.00	94.50	16	1,057	1.51%
2018/09/17	0	0.00	2	100.50	100.00	-2	1,082	-0.18%
2018/09/13	4	94.00	0	0.00	95.50	4	1,086	0.37%
2018/09/12	3	92.20	1	94.20	94.50	2	1,086	0.18%
2018/09/11	9	93.10	0	0.00	93.90	9	1,076	0.84%
2018/09/10	0	95.00	0	0.00	92.20	0	1,070	0.00%
2018/09/07	7	101.43	0	0.00	98.40	7	1,050	0.67%
2018/09/06	1	106.50	0	0.00	106.00	1	1,031	0.10%
2018/09/05	0	0.00	1	110.50	108.50	-1	1,031	-0.10%
2018/09/04	1	109.00	0	0.00	109.00	1	1,030	0.10%
2018/08/31	0	0.00	1	112.50	110.50	-1	1,028	-0.10%
2018/08/22	2	103.50	0	0.00	103.00	2	1,005	0.20%
2018/08/13	1	105.50	2	109.00	102.00	-1	970	-0.10%
2018/08/10	1	111.00	0	0.00	110.50	1	948	0.11%
2018/08/07	1	112.50	0	0.00	112.50	1	900	0.11%
2018/08/06	1	118.00	1	117.00	117.00	0	879	0.00%
2018/08/03	2	118.00	0	0.00	121.00	2	859	0.23%
2018/08/02	0	0.00	2	116.00	115.00	-2	808	-0.25%
2018/08/01	7	110.50	12	112.88	115.00	-5	763	-0.66%
2018/07/31	5	107.90	2	109.50	110.00	3	710	0.42%
2018/07/24	5	103.50	5	103.00	104.00	0	667	0.00%
2018/07/23	0	0.00	1	105.50	105.50	-1	662	-0.15%
2018/07/20	6	111.17	3	107.83	107.00	3	648	0.46%
2018/07/19	0	0.00	1	105.50	104.00	-1	593	-0.17%
2018/07/18	1	98.60	0	0.00	98.40	1	565	0.18%
2018/07/13	1	105.00	0	0.00	104.00	1	545	0.18%
2018/07/03	1	105.50	0	0.00	103.00	1	427	0.23%
2018/07/02	1	110.50	1	106.50	106.50	0	401	0.00%
2018/06/27	6	103.17	1	100.50	101.50	5	275	1.82%
2018/06/25	0	0.00	1	90.40	89.80	-1	172	-0.58%
2018/06/06	0	0.00	1	91.40	91.40	-1	113	-0.88%
2018/06/05	0	0.00	1	90.00	90.60	-1	103	-0.96%
2018/05/31	1	88.80	0	0.00	88.30	1	93	1.07%
2018/05/29	1	89.50	0	0.00	89.40	1	92	1.08%
2018/04/11	0	0.00	1	85.00	84.80	-1	223	-0.45%
2018/03/21	1	86.00	0	0.00	86.30	1	242	0.41%
2018/03/14	1	86.60	0	0.00	87.50	1	243	0.41%
2018/03/01	2	89.90	0	0.00	89.50	2	255	0.78%
2018/01/24	0	0.00	1	92.00	91.10	-1	232	-0.43%
2018/01/19	0	0.00	10	86.90	86.70	-10	199	-5.02%
2018/01/17	2	85.75	1	85.70	85.50	1	189	0.53%
2018/01/16	0	0.00	5	83.64	83.60	-5	178	-2.80%
2018/01/03	0	0.00	6	77.82	78.00	-6	252	-2.38%