生泰 (1777)-元富-嘉義券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
89.0
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	84.10	0	0.00	83.30	0	21	0.00%
2024/03/20	0	83.00	0	0.00	84.10	0	21	0.09%
2024/01/31	1	83.70	0	0.00	84.50	1	19	5.16%
2024/01/26	1	83.90	0	0.00	83.90	1	20	4.94%
2023/11/27	0	0.00	1	87.30	87.20	-1	41	-2.39%
2023/11/07	1	85.30	0	0.00	85.00	1	43	2.28%
2023/08/02	1	84.80	0	0.00	84.30	1	103	0.96%
2023/07/25	1	84.30	0	0.00	84.10	1	178	0.56%
2023/07/21	0	84.50	0	0.00	84.30	0	182	0.01%
2023/05/17	0	0.00	1	87.80	87.60	-1	206	-0.48%
2023/05/08	1	92.40	0	0.00	90.50	1	198	0.50%
2023/05/02	1	98.50	5	96.10	95.40	-4	170	-2.35%
2023/04/28	9	96.24	7	95.73	95.40	2	156	1.26%
2023/03/16	1	82.20	0	0.00	81.80	1	217	0.46%
2023/03/07	1	91.20	0	0.00	89.90	1	215	0.47%
2023/03/06	0	0.00	1	91.99	91.50	-1	212	-0.47%
2022/12/27	1	90.10	1	88.00	87.50	0	253	0.00%
2022/12/26	0	88.60	0	0.00	89.70	0	244	0.00%
2022/12/16	0	0.00	1	87.50	84.80	-1	208	-0.48%
2022/12/15	0	0.00	1	86.50	85.40	-1	202	-0.49%
2022/12/12	0	0.00	0.1	88.40	89.00	-0.1	165	-0.04%
2022/12/06	1	82.60	1	80.80	80.50	0	140	0.00%
2022/11/16	0	0.00	1	77.00	77.00	-1	138	-0.72%
2022/11/11	1	76.50	0	0.00	76.70	1	139	0.72%
2022/10/27	0	0.00	1	77.20	77.90	-1	121	-0.82%
2022/10/07	2	83.55	2	84.60	82.00	0	96	0.00%
2022/10/06	1	80.00	1.5	83.32	84.00	-0.5	80	-0.57%
2022/09/13	1	76.00	0	0.00	76.20	1	48	2.05%
2022/09/12	0	0.00	0.1	77.00	75.50	-0.1	47	-0.30%
2022/09/08	0	0.00	0.3	72.70	73.40	-0.3	43	-0.61%
2022/09/07	0	0.00	0.1	73.00	72.30	-0.1	43	-0.15%
2022/08/29	0	0.00	1	71.40	71.90	-1	35	-2.81%
2022/08/23	0	0.00	1	70.60	71.10	-1	31	-3.14%
2022/08/18	0	0.00	1	69.20	69.00	-1	26	-3.76%
2022/07/21	0	0.00	1	64.70	64.90	-1	20	-4.93%
2022/07/20	0	0.00	2	67.00	66.50	-2	20	-9.84%
2022/04/25	1	65.40	0	0.00	65.20	1	40	2.46%
2022/04/18	0	0.00	1	66.10	66.00	-1	41	-2.39%
2022/04/12	1	64.50	0	0.00	64.30	1	39	2.56%
2022/03/29	0	0.00	2	65.60	65.90	-2	46	-4.29%
2022/03/28	0	0.00	2	65.60	65.50	-2	48	-4.13%
2022/02/10	0	0.00	1	66.30	66.10	-1	70	-1.42%
2022/01/03	0.1	66.80	1	66.60	66.90	-0.9	65	-1.43%
2021/12/30	2	65.80	0	0.00	65.30	2	62	3.20%
2021/12/21	1	63.90	0	0.00	64.20	1	56	1.76%
2021/12/20	1	64.10	1	64.20	64.10	0	55	0.00%
2021/12/17	1	64.50	0	0.00	64.50	1	53	1.86%
2021/10/13	1	68.50	0	0.00	68.40	1	52	1.91%
2021/10/12	0.1	68.60	0	0.00	68.90	0.1	54	0.26%
2021/08/26	0.1	71.00	0	0.00	70.60	0.1	103	0.09%
2021/08/11	0	73.20	0	0.00	72.00	0	164	0.00%
2021/07/21	0.1	76.20	0	0.00	75.20	0.1	222	0.04%
2021/07/15	3	75.00	3	74.90	75.00	0	249	0.00%
2021/07/06	0	77.70	0	0.00	77.30	0	360	0.00%
2021/07/02	1	77.80	0	0.00	78.20	1	381	0.26%
2021/06/18	9	79.99	0	0.00	79.30	9	412	2.18%
2021/05/28	0	80.90	0	0.00	81.00	0	459	0.00%
2021/05/20	0.1	82.50	0	0.00	80.60	0.1	445	0.02%
2021/05/13	0	88.40	0	0.00	87.00	0	412	0.01%
2021/04/13	1	113.50	1	115.00	116.00	0	236	0.00%
2021/03/18	0	0.00	5	90.90	90.60	-5	123	-4.05%
2021/03/17	6	92.47	1	90.20	90.50	5	117	4.26%
2021/03/03	0	0.00	0.1	84.30	87.50	-0.1	66	-0.15%
2021/03/02	0	0.00	1	81.70	87.00	-1	59	-1.69%
2021/02/26	1	77.50	0	0.00	82.50	1	48	2.07%
2021/01/05	1	76.20	0	0.00	75.80	1	31	3.13%
2020/12/25	0	0.00	1	77.20	77.30	-1	30	-3.24%
2020/12/21	1	77.40	0	0.00	77.30	1	29	3.35%
2020/11/04	1	74.50	0	0.00	74.50	1	45	2.18%
2020/10/19	0.1	73.00	0	0.00	73.00	0.1	74	0.13%
2020/09/01	0	0.00	2	81.10	81.10	-2	173	-1.16%
2020/08/12	0	0.00	1	84.90	84.70	-1	249	-0.40%
2020/07/24	1	83.10	0	0.00	82.80	1	288	0.35%
2020/07/14	0	0.00	1	88.50	88.30	-1	284	-0.35%
2020/07/07	0	0.00	1	88.90	88.70	-1	278	-0.36%
2020/07/06	0	0.00	0.1	88.90	89.00	-0.1	285	-0.04%
2020/06/22	1	90.10	0	0.00	90.00	1	306	0.33%
2020/06/08	0	0.00	2	90.70	89.30	-2	303	-0.66%
2020/05/28	1	86.70	0	0.00	86.40	1	383	0.26%
2020/05/22	1	87.80	1	87.50	87.70	0	368	0.00%
2020/05/21	1	89.30	3	89.50	88.60	-2	359	-0.56%
2020/05/12	0	0.00	1	83.20	83.30	-1	307	-0.33%
2020/04/30	1	77.70	1	78.10	78.40	0	262	0.00%
2020/04/27	0	0.00	3	77.90	77.80	-3	255	-1.17%
2020/04/21	4	75.25	1	74.20	74.50	3	249	1.20%
2020/04/09	0	0.00	1	77.00	78.00	-1	230	-0.43%
2020/04/07	0	0.00	3	73.50	72.80	-3	215	-1.39%
2020/04/01	3	69.50	0	0.00	70.20	3	207	1.45%
2020/03/20	0	0.00	3	66.60	65.50	-3	180	-1.66%
2020/03/19	5	62.80	2	62.80	62.90	3	178	1.68%
2020/03/18	1	70.50	1	70.20	69.70	0	175	0.00%
2020/03/17	0.1	71.00	0	0.00	70.60	0.1	173	0.04%
2020/03/16	1	73.60	0	0.00	73.60	1	170	0.59%
2020/03/13	1	71.00	1	72.00	72.60	0	165	0.00%
2020/03/12	1	78.70	1	78.40	77.90	0	157	0.00%
2020/03/10	1	88.50	0	0.00	84.80	1	142	0.70%
2020/03/06	2	82.10	0	0.00	87.20	2	86	2.32%
2020/02/18	0	79.70	0	0.00	79.60	0	58	0.04%
2019/12/06	3	83.00	0	0.00	83.40	3	77	3.85%
2019/11/27	0	0.00	0	84.80	84.80	0	76	-0.03%
2019/11/22	0	0.00	1	84.10	85.10	-1	73	-1.37%
2019/11/21	0	0.00	1	82.80	83.00	-1	69	-1.45%
2019/11/14	1	82.40	0	0.00	82.90	1	66	1.50%
2019/10/30	1	81.60	0	0.00	82.40	1	59	1.68%
2019/08/20	0	74.80	0	0.00	74.50	0	54	0.04%