和康生 (1783)-元富-嘉義券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.20
漲跌
▼0.35
漲幅
-0.80%
成交量
75張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	0	47.30	46.30	0	165	0.00%
2024/03/26	0	46.05	0	0.00	45.35	0	167	0.02%
2024/03/21	0	45.05	0	0.00	44.95	0	167	0.00%
2024/03/20	1	44.75	0	0.00	44.90	1	167	0.60%
2024/03/18	0	0.00	0.1	45.15	45.60	-0.1	166	-0.06%
2024/03/13	1	44.65	43	44.65	44.70	-42	166	-25.21%
2024/02/29	0	47.95	0	0.00	47.65	0	178	0.00%
2024/02/26	0	0.00	1	47.90	47.90	-1	179	-0.56%
2024/02/20	1	47.70	0	0.00	47.60	1	190	0.53%
2024/02/16	0	48.10	0	0.00	47.95	0	190	0.00%
2024/02/02	43	48.54	0	0.00	47.30	43	187	22.91%
2024/01/19	0	44.90	0	0.00	44.70	0	194	0.00%
2024/01/16	1	45.45	0	0.00	45.35	1	192	0.52%
2024/01/11	1	45.60	0	0.00	45.65	1	192	0.52%
2024/01/08	0	48.30	0	0.00	47.00	0	205	0.00%
2023/12/20	0	0.00	0.1	48.10	47.85	-0.1	231	-0.02%
2023/12/11	0	0.00	0.2	48.20	47.90	-0.2	236	-0.08%
2023/11/23	0	0.00	1	48.80	48.75	-1	245	-0.41%
2023/11/20	0	0.00	0.1	47.40	48.00	-0.1	248	-0.02%
2023/11/17	0	0.00	1	47.30	47.35	-1	249	-0.40%
2023/11/08	1	49.10	0	0.00	48.90	1	278	0.36%
2023/11/02	0	0.00	1	47.40	47.60	-1	310	-0.32%
2023/10/24	1	47.20	0	0.00	47.15	1	588	0.17%
2023/10/18	0	0.00	3	46.55	46.55	-3	654	-0.46%
2023/10/12	0	50.20	0	0.00	50.80	0	712	0.00%
2023/09/28	0	0.00	1	57.30	57.10	-1	800	-0.12%
2023/09/21	2	55.00	1	55.20	55.10	1	986	0.10%
2023/09/15	1	56.50	0	0.00	57.00	1	1,165	0.09%
2023/09/04	0	0.00	0	58.40	58.20	0	1,255	0.00%
2023/08/18	2	57.00	0	0.00	56.80	2	1,397	0.14%
2023/08/14	0	0.00	2	58.35	57.00	-2	1,470	-0.14%
2023/08/01	1	64.80	0	0.00	64.20	1	1,681	0.06%
2023/07/28	7	65.23	5	63.72	64.50	2	1,955	0.10%
2023/07/27	2	63.95	2	66.00	66.10	0	1,869	0.00%
2023/07/25	0	0.00	1	61.50	61.80	-1	1,894	-0.05%
2023/07/21	2	61.85	2	62.80	60.40	0	1,892	0.00%
2023/07/20	2	62.55	2	61.30	62.30	0	1,888	0.00%
2023/07/19	6	62.28	7	62.56	62.30	-1	1,914	-0.05%
2023/07/18	0	0.00	2	61.70	59.10	-2	1,934	-0.10%
2023/07/17	2	61.80	0	0.00	62.00	2	2,063	0.10%
2023/07/07	2	64.40	0	0.00	64.80	2	2,163	0.09%
2023/07/05	0	0.00	1	64.50	64.20	-1	2,135	-0.05%
2023/07/04	5	66.84	3	65.50	65.10	2	2,115	0.09%
2023/06/30	1	64.00	0	0.00	63.80	1	2,058	0.05%
2023/06/29	2	63.25	10	63.80	63.60	-8	2,030	-0.39%
2023/06/28	1	62.20	0	0.00	62.20	1	2,000	0.05%
2023/06/27	10	63.33	1	62.80	65.30	9	1,923	0.47%
2023/06/16	0	0.00	1	58.10	59.80	-1	1,867	-0.05%
2023/06/14	1	57.70	0	0.00	57.10	1	1,862	0.05%
2023/06/09	0	0.00	1	59.20	59.00	-1	1,904	-0.05%
2023/06/02	1	57.90	0	0.00	58.00	1	2,009	0.05%
2023/06/01	0	0.00	1	58.10	57.90	-1	2,121	-0.05%
2023/05/30	1	56.80	1	56.50	56.30	0	2,222	0.00%
2023/05/26	0	0.00	1	58.40	56.40	-1	2,289	-0.04%
2023/05/24	2	61.25	0	0.00	60.70	2	2,436	0.08%
2023/05/23	0	0.00	2	61.80	61.80	-2	2,465	-0.08%
2023/05/17	0	0.00	1	62.10	61.20	-1	2,596	-0.04%
2023/05/16	1	61.00	2	61.10	60.90	-1	2,627	-0.04%
2023/05/15	2	61.40	0	0.00	60.90	2	2,644	0.08%
2023/05/12	1	66.60	1	64.00	62.90	0	2,684	0.00%
2023/05/11	1	66.60	1	64.00	63.60	0	2,740	0.00%
2023/05/09	1	68.30	5	68.78	67.40	-4	3,042	-0.13%
2023/05/08	1	71.00	0	0.00	70.50	1	3,434	0.03%
2023/05/05	4	70.60	2.1	70.23	71.50	1.9	3,380	0.06%
2023/05/04	0	0.00	2	69.30	69.30	-2	3,167	-0.06%
2023/05/03	1	64.80	0	0.00	63.00	1	3,104	0.03%
2023/05/02	0	0.00	1	64.50	64.50	-1	3,133	-0.03%
2023/04/20	5	63.30	0	0.00	59.70	5	3,152	0.16%
2023/04/19	2	61.30	27	60.62	62.10	-25	3,038	-0.82%
2023/04/18	1	59.00	0	0.00	58.20	1	2,999	0.03%
2023/04/17	1	59.10	0	0.00	59.10	1	3,020	0.03%
2023/04/06	0	56.80	0	0.00	56.50	0	3,531	0.00%
2023/03/31	0	56.40	0	0.00	55.70	0	3,676	0.00%
2023/03/30	5	55.10	0	0.00	55.50	5	3,700	0.14%
2023/03/29	0	0.00	12	56.20	56.00	-12	3,727	-0.32%
2023/03/28	0	0.00	10	56.30	54.50	-10	3,727	-0.27%
2023/03/27	0	0.00	5	56.10	56.10	-5	3,754	-0.13%
2023/03/14	29	55.82	0	0.00	55.40	29	3,800	0.76%
2023/03/10	1	58.00	1	56.40	56.50	0	3,765	0.00%
2023/03/09	0	0.00	0.1	58.50	58.20	-0.1	3,737	0.00%
2023/03/08	1	59.00	2	59.15	59.00	-1	3,725	-0.03%
2023/03/07	12	58.58	0	0.00	58.80	12	3,703	0.32%
2023/03/06	12	60.08	6	60.22	60.20	6	3,657	0.16%
2023/03/03	2	66.40	4	66.45	65.90	-2	3,535	-0.06%
2023/03/02	5	62.10	15	63.40	63.80	-10	3,457	-0.29%
2023/03/01	2	62.70	4	62.90	61.70	-2	3,403	-0.06%
2023/02/24	8	60.88	1	61.20	60.70	7	3,361	0.21%
2023/02/23	5	63.40	3	62.77	62.70	2	3,325	0.06%
2023/02/22	3	63.27	19	64.07	63.90	-16	3,277	-0.49%
2023/02/21	1	61.80	14	62.14	61.90	-13	3,122	-0.42%
2023/02/20	6	62.73	39	62.41	62.70	-33	3,071	-1.07%
2023/02/17	1	59.40	13	59.61	59.50	-12	2,946	-0.41%
2023/02/15	20	59.42	13	60.20	59.30	7	2,911	0.24%
2023/02/14	3	59.33	0	0.00	59.30	3	2,875	0.10%
2023/02/10	10	58.50	0	0.00	58.20	10	2,797	0.36%
2023/02/09	22	59.75	0	0.00	60.00	22	2,737	0.80%
2023/02/08	10.1	61.75	7	62.74	61.60	3.1	2,662	0.12%
2023/02/07	35	62.23	17	63.48	63.30	18	2,560	0.70%
2023/02/06	11	61.65	12.1	61.42	59.90	-1.1	2,283	-0.05%
2023/02/02	0	0.00	3	53.17	52.60	-3	1,812	-0.17%
2023/02/01	0	0.00	2	52.40	52.00	-2	1,783	-0.11%
2023/01/31	0	0.00	3	52.40	52.50	-3	1,762	-0.17%
2023/01/30	8	49.28	3	49.95	49.40	5	1,707	0.29%
2023/01/17	3	49.70	0	0.00	49.75	3	1,690	0.18%
2023/01/13	1	51.30	5	49.84	51.00	-4	1,577	-0.25%
2023/01/12	0	0.00	1	47.70	47.65	-1	1,474	-0.07%
2023/01/06	1	46.55	1	46.10	46.10	0	1,407	0.00%
2023/01/03	0	0.00	5	45.77	45.50	-5	1,309	-0.38%
2022/12/29	3	48.23	6	47.90	47.65	-3	1,256	-0.24%
2022/12/28	12.6	51.67	12	49.22	49.00	0.6	1,227	0.05%
2022/12/27	7	50.10	7	50.20	51.40	0	1,133	0.00%
2022/12/26	32	52.25	14	51.76	51.70	18	1,027	1.75%
2022/12/23	15	49.69	16	50.67	52.00	-1	741	-0.13%
2022/12/22	1	48.00	3.3	47.74	49.15	-2.3	582	-0.39%
2022/12/21	0	0.00	1	46.50	47.00	-1	560	-0.18%
2022/12/20	1	45.80	0	0.00	45.00	1	528	0.19%
2022/12/14	0	0.00	2	47.05	47.80	-2	453	-0.44%
2022/12/13	5	48.42	5	47.62	47.05	0	425	0.00%
2022/12/07	0	0.00	4	46.25	46.60	-4	436	-0.92%
2022/12/06	1	46.50	1	47.50	47.05	0	438	0.00%
2022/11/24	2	41.00	0	0.00	41.10	2	789	0.25%
2022/11/10	0	0.00	2	40.45	41.50	-2	832	-0.24%
2022/11/08	2	40.50	0	0.00	40.20	2	831	0.24%
2022/10/26	1	35.50	1	36.00	35.40	0	847	0.00%
2022/10/05	1	40.95	1	40.65	40.55	0	1,032	0.00%
2022/09/29	0	0.00	2	41.00	40.80	-2	1,167	-0.17%
2022/09/14	5	49.80	6	49.39	48.55	-1	2,099	-0.05%
2022/09/13	1	49.25	0	0.00	49.25	1	2,051	0.05%
2022/09/12	0	0.00	1	48.25	48.45	-1	2,034	-0.05%
2022/09/08	0	0.00	1	44.30	46.30	-1	2,012	-0.05%
2022/09/07	2	45.28	3	45.65	45.30	-1	1,997	-0.05%
2022/09/06	2	44.70	0	0.00	44.60	2	1,971	0.10%
2022/09/05	6	50.53	1	49.00	49.00	5	1,932	0.26%
2022/09/02	3	49.52	3	50.05	48.95	0	1,833	0.00%
2022/09/01	2	49.08	2	47.83	46.25	0	1,701	0.00%
2022/08/31	0	0.00	3	47.63	49.40	-3	1,656	-0.18%
2022/08/24	1	44.65	0	0.00	45.10	1	1,591	0.06%
2022/08/23	2	44.65	0	0.00	43.80	2	1,581	0.13%
2022/08/22	1	44.30	0	0.00	44.30	1	1,574	0.06%
2022/08/16	1	43.00	0	0.00	42.85	1	1,532	0.07%
2022/08/12	0	0.00	1	42.65	42.65	-1	1,526	-0.07%
2022/08/03	1	41.90	0	0.00	41.20	1	1,504	0.07%
2022/07/27	0	0.00	2	44.80	44.85	-2	1,479	-0.14%
2022/07/26	1	46.80	1	45.50	45.30	0	1,471	0.00%
2022/07/25	2	46.50	3	45.62	46.00	-1	1,441	-0.07%
2022/07/22	3	44.38	5	44.72	43.95	-2	1,374	-0.15%
2022/07/20	2	43.40	5	43.60	42.75	-3	1,369	-0.22%
2022/07/18	3	43.77	0	0.00	43.50	3	1,388	0.22%
2022/07/14	1	45.65	1	44.50	45.45	0	1,373	0.00%
2022/07/13	1	44.55	2	45.03	45.00	-1	1,375	-0.07%
2022/07/12	1	44.50	1	42.25	42.45	0	1,350	0.00%
2022/07/11	2	43.45	8	42.20	44.25	-6	1,321	-0.45%
2022/07/08	13	43.30	1	42.65	42.10	12	1,288	0.93%
2022/07/07	1	40.25	3	40.98	40.50	-2	1,241	-0.16%
2022/07/06	4	42.04	2	42.73	41.20	2	1,217	0.16%
2022/07/05	0	0.00	1	41.05	40.30	-1	1,176	-0.08%
2022/07/04	3	40.75	2	40.70	40.15	1	1,156	0.09%
2022/07/01	1	45.50	1	43.20	43.20	0	1,115	0.00%
2022/06/30	8	50.16	19	50.17	48.00	-11	1,006	-1.09%
2022/06/29	1	46.65	6	44.80	48.30	-5	592	-0.84%
2022/06/28	5	44.14	9	44.49	43.95	-4	443	-0.90%
2022/06/24	4	40.66	4	40.35	40.35	0	379	0.00%
2022/06/23	12	41.46	3	40.95	41.05	9	369	2.44%
2022/06/22	2	44.05	5	44.81	44.25	-3	314	-0.95%
2022/06/15	0	0.00	1	39.80	40.05	-1	239	-0.42%
2022/06/06	0	0.00	3	39.65	39.95	-3	240	-1.25%
2022/05/27	1	37.70	0	0.00	37.80	1	240	0.42%
2022/05/09	1	36.10	0	0.00	36.00	1	257	0.39%
2022/05/06	1	37.00	0	0.00	37.15	1	260	0.38%
2022/05/04	1	38.45	0	0.00	37.80	1	265	0.38%
2022/04/22	1	45.80	1	45.00	44.60	0	254	0.00%
2022/04/19	10	46.78	0	0.00	44.85	10	232	4.30%
2022/04/15	0	44.30	0	0.00	43.45	0	208	0.00%
2022/04/14	0	0.00	2	44.40	43.95	-2	210	-0.95%
2022/04/12	0	0.00	5	42.02	41.60	-5	205	-2.44%
2022/04/07	2	41.95	0	0.00	41.70	2	213	0.94%
2022/04/01	2	43.00	0	0.00	42.50	2	217	0.92%
2022/03/24	0	0.00	2	43.70	43.20	-2	225	-0.89%
2022/03/21	3	41.40	0	0.00	40.90	3	216	1.38%
2022/03/07	2	40.40	0	0.00	40.55	2	310	0.64%
2022/02/08	1	44.60	0	0.00	44.35	1	595	0.17%
2022/01/25	1	42.50	0	0.00	42.40	1	594	0.17%
2022/01/19	0	0.00	1	45.50	45.45	-1	607	-0.16%
2022/01/07	5	50.50	0	0.00	50.10	5	625	0.80%
2021/12/14	1	53.50	0	0.00	52.30	1	805	0.12%
2021/12/10	1	55.80	0	0.00	55.70	1	802	0.12%
2021/11/29	4	58.05	0	0.00	57.40	4	841	0.48%
2021/11/26	1	59.80	0	0.00	57.30	1	849	0.12%
2021/09/27	0	0.00	1	58.00	61.20	-1	2,187	-0.05%
2021/09/23	1	56.70	0	0.00	56.40	1	2,208	0.05%
2021/09/14	0	0.00	3	59.50	58.30	-3	2,193	-0.14%
2021/09/13	0	0.00	5	58.70	58.70	-5	2,193	-0.23%
2021/09/10	1	57.50	0	0.00	58.00	1	2,193	0.05%
2021/09/08	1	58.50	1	58.20	57.00	0	2,179	0.00%
2021/09/07	2	60.15	1	60.30	60.10	1	2,159	0.05%
2021/09/06	2	60.70	1	58.80	59.00	1	2,128	0.05%
2021/08/31	1	63.90	0	0.00	63.60	1	2,068	0.05%
2021/08/27	5	64.80	0	0.00	63.60	5	2,075	0.24%
2021/08/25	0	0.00	1	66.80	67.00	-1	2,063	-0.05%
2021/08/24	1	65.80	1	68.60	64.00	0	2,040	0.00%
2021/08/23	1	66.80	0	0.00	66.20	1	2,021	0.05%
2021/08/20	3	71.23	0	0.00	65.90	3	2,001	0.15%
2021/08/18	1	62.70	1	64.10	65.20	0	2,006	0.00%
2021/08/17	0	0.00	10	70.65	69.60	-10	1,954	-0.51%
2021/08/16	0	0.00	2	69.80	71.50	-2	1,995	-0.10%
2021/08/13	12	71.52	2	72.00	74.60	10	1,990	0.50%
2021/08/12	10	68.30	10	70.02	72.10	0	1,978	0.00%
2021/08/10	9	69.20	9	69.80	65.60	0	1,938	0.00%
2021/08/09	9	73.00	21	73.09	72.80	-12	1,941	-0.62%
2021/08/06	9	70.30	15	71.67	73.40	-6	1,901	-0.32%
2021/08/05	0	0.00	4	66.80	66.80	-4	1,941	-0.21%
2021/08/04	2	60.65	1	61.60	60.80	1	1,952	0.05%
2021/08/03	1	58.30	2	59.80	62.50	-1	1,923	-0.05%
2021/08/02	1	55.60	1	57.20	57.50	0	1,859	0.00%
2021/07/30	18	55.98	1	57.50	56.10	17	1,795	0.95%
2021/07/29	4	52.95	6	52.34	54.60	-2	1,659	-0.12%
2021/07/28	13	49.03	20	49.47	49.65	-7	1,541	-0.45%
2021/07/27	1	43.35	1	44.45	45.15	0	1,448	0.00%
2021/07/26	5	43.05	10	43.43	43.10	-5	1,406	-0.36%
2021/07/21	10	43.30	13	41.22	40.20	-3	1,372	-0.22%
2021/07/19	1	41.50	10	39.52	40.40	-9	1,219	-0.74%
2021/07/16	17	40.34	0	0.00	39.60	17	1,214	1.40%
2021/07/15	10	38.51	5	38.93	40.35	5	1,218	0.41%
2021/07/14	7	37.77	9	38.63	40.95	-2	1,255	-0.16%
2021/07/13	12	38.05	6	38.22	37.25	6	1,251	0.48%
2021/06/24	0	0.00	3	35.75	35.70	-3	1,276	-0.23%
2021/06/23	0	0.00	1	34.50	35.00	-1	1,284	-0.08%
2021/06/21	1	35.05	1	35.55	35.05	0	1,439	0.00%
2021/06/18	0	0.00	3	35.03	35.00	-3	1,484	-0.20%
2021/06/17	1	34.50	0	0.00	34.35	1	1,490	0.07%
2021/06/16	1	35.10	0	0.00	34.35	1	1,495	0.07%
2021/06/11	1	35.55	0	0.00	35.00	1	1,520	0.07%
2021/06/10	0	0.00	2	35.45	35.40	-2	1,522	-0.13%
2021/06/08	1	34.60	0	0.00	35.20	1	1,532	0.07%
2021/06/07	2	35.25	1	35.60	35.20	1	1,544	0.06%
2021/06/04	5	36.68	1	36.90	36.40	4	1,593	0.25%
2021/06/03	3	36.20	6	36.83	36.85	-3	1,582	-0.19%
2021/06/02	4	35.98	1	36.75	36.05	3	1,581	0.19%
2021/06/01	0	0.00	1	35.50	35.90	-1	1,571	-0.06%
2021/05/31	5	35.10	4	34.88	36.50	1	1,551	0.06%
2021/05/26	0	0.00	1	37.40	36.35	-1	1,489	-0.07%
2021/05/17	1	32.55	2	32.95	33.70	-1	1,189	-0.08%
2021/05/13	1	33.40	0	0.00	32.50	1	1,128	0.09%
2021/05/12	1	33.25	0	0.00	33.45	1	1,049	0.10%
2021/05/11	0	0.00	2	32.00	32.00	-2	1,001	-0.20%
2021/04/22	0	0.00	2	34.05	32.90	-2	925	-0.22%
2021/04/20	0	0.00	2	38.40	36.30	-2	883	-0.23%
2021/04/19	0	0.00	1	36.50	36.85	-1	800	-0.12%
2021/04/16	0	0.00	1	33.45	33.50	-1	733	-0.14%
2021/04/12	0	0.00	2	32.30	32.65	-2	671	-0.30%
2021/04/07	0	0.00	2	33.20	33.00	-2	646	-0.31%
2021/04/06	0	0.00	10	32.60	32.60	-10	633	-1.58%
2021/04/01	0	0.00	2	32.50	32.20	-2	621	-0.32%
2021/03/29	1	30.70	0	0.00	30.95	1	577	0.17%
2021/03/25	3	32.10	0	0.00	31.35	3	556	0.54%
2021/03/24	2	33.60	6	33.13	34.00	-4	511	-0.78%
2021/03/23	0	0.00	1	31.65	31.65	-1	392	-0.26%
2021/03/19	0	0.00	1	28.95	28.85	-1	331	-0.30%
2021/03/15	3	28.60	0	0.00	28.50	3	288	1.04%
2021/03/12	0	0.00	2	28.50	28.60	-2	280	-0.71%
2021/03/11	0	0.00	4	28.45	28.45	-4	267	-1.50%
2021/03/10	1	28.40	8	28.41	28.40	-7	252	-2.78%
2021/03/09	1	27.50	6	27.50	27.50	-5	192	-2.60%
2021/03/08	2	24.90	0	0.00	25.00	2	185	1.08%
2020/12/23	0	0.00	1	23.00	22.95	-1	129	-0.77%
2020/12/17	0	0.00	10	22.74	22.85	-10	135	-7.40%
2020/12/08	2	22.95	0	0.00	22.75	2	140	1.42%
2020/12/04	0	23.40	0	0.00	23.20	0	144	0.00%
2020/12/02	0	23.50	0	0.00	23.30	0	157	0.00%
2020/11/13	0	0.00	1	22.50	22.75	-1	200	-0.50%
2020/11/11	0	0.00	0	24.60	22.45	0	204	0.00%
2020/11/10	1	22.30	0	0.00	22.40	1	206	0.48%
2020/11/09	0	0.00	1	22.50	22.55	-1	207	-0.48%
2020/10/28	2	22.45	1	22.65	22.45	1	230	0.43%
2020/10/26	3	22.77	0	0.00	22.70	3	240	1.25%
2020/10/21	0	0.00	1	23.00	23.00	-1	263	-0.38%
2020/10/19	1	22.85	0	0.00	23.05	1	273	0.37%
2020/10/16	0	0.00	1	23.30	22.95	-1	280	-0.36%
2020/10/15	1	22.90	0	0.00	22.90	1	277	0.36%
2020/10/14	0	0.00	1	23.15	23.15	-1	288	-0.35%
2020/10/13	0	0.00	1	22.70	22.95	-1	308	-0.32%
2020/10/07	1	23.35	0	0.00	23.35	1	338	0.30%
2020/09/25	3	22.35	2	23.10	22.30	1	500	0.20%
2020/09/24	2	23.35	0	0.00	23.05	2	523	0.38%
2020/09/21	0	0.00	2	24.25	24.10	-2	564	-0.35%
2020/09/18	0	0.00	1	24.25	24.25	-1	593	-0.17%
2020/09/16	1	24.05	0	0.00	24.00	1	683	0.15%
2020/09/11	2	23.80	0	0.00	23.70	2	1,059	0.19%
2020/09/08	2	24.75	0	0.00	24.75	2	1,249	0.16%
2020/09/04	2	23.80	0	0.00	24.15	2	1,258	0.16%
2020/08/28	2	24.43	0	0.00	24.60	2	1,420	0.14%
2020/08/27	1	24.20	0	0.00	24.15	1	1,420	0.07%
2020/08/25	2	24.05	0	0.00	24.05	2	1,430	0.14%
2020/08/21	0	0.00	1	23.60	24.05	-1	1,442	-0.07%
2020/08/20	1	23.15	0	0.00	23.15	1	1,453	0.07%
2020/08/14	0	0.00	1	26.00	25.80	-1	1,530	-0.07%
2020/08/13	1	25.70	0	0.00	25.55	1	1,538	0.06%
2020/08/12	1	25.95	2	26.03	25.85	-1	1,574	-0.06%
2020/08/11	2	25.78	0	0.00	25.65	2	1,627	0.12%
2020/08/03	0	0.00	1	27.80	27.70	-1	1,668	-0.06%
2020/07/31	0	0.00	3	26.98	27.25	-3	1,676	-0.18%
2020/07/29	1	26.55	4	26.11	26.40	-3	1,762	-0.17%
2020/07/28	4	25.18	4	25.76	25.15	0	1,817	0.00%
2020/07/27	5	25.99	5	25.55	25.45	0	1,870	0.00%
2020/07/24	3	27.05	0	0.00	26.65	3	1,889	0.16%
2020/07/23	0	0.00	1	27.40	27.35	-1	1,894	-0.05%
2020/07/22	0	0.00	1	27.75	27.65	-1	1,905	-0.05%
2020/07/21	1	27.30	2	27.60	27.25	-1	1,913	-0.05%
2020/07/20	2	26.03	3	26.87	27.25	-1	1,910	-0.05%
2020/07/17	6	27.30	5	26.85	26.60	1	1,904	0.05%
2020/07/16	3	28.02	3	28.22	28.10	0	1,891	0.00%
2020/07/15	3	27.97	5	28.09	27.75	-2	1,899	-0.11%
2020/07/14	2	28.43	2	28.73	28.25	0	1,889	0.00%
2020/07/13	2	28.83	0	0.00	28.60	2	1,884	0.11%
2020/07/10	3	29.22	3	30.35	29.05	0	1,885	0.00%
2020/07/09	3	29.87	7	30.50	30.35	-4	1,873	-0.21%
2020/07/08	0	0.00	10	29.20	29.95	-10	1,839	-0.54%
2020/07/07	5	28.26	5	28.25	28.05	0	1,804	0.00%
2020/07/06	9	29.12	14	28.94	28.90	-5	1,784	-0.28%
2020/07/03	3	29.65	1	30.20	29.50	2	1,762	0.11%
2020/07/02	2	29.90	3	30.22	29.80	-1	1,738	-0.06%
2020/07/01	3	29.17	3	29.67	29.85	0	1,725	0.00%
2020/06/30	3	29.53	0	0.00	29.30	3	1,713	0.18%
2020/06/29	12	29.91	4	30.41	29.90	8	1,700	0.47%
2020/06/24	5	30.02	10	29.30	29.35	-5	1,671	-0.30%
2020/06/23	2	30.85	4	31.45	30.70	-2	1,644	-0.12%
2020/06/22	11	30.71	0	0.00	31.30	11	1,587	0.69%
2020/06/19	3	31.88	1	31.50	31.50	2	1,539	0.13%
2020/06/18	11	34.07	3	33.98	35.00	8	1,434	0.56%
2020/06/17	7	31.54	6	31.24	31.95	1	1,213	0.08%
2020/06/16	2	29.15	3	29.58	29.05	-1	1,098	-0.09%
2020/06/15	2	29.05	6	28.93	29.00	-4	1,081	-0.37%
2020/06/12	3	26.27	2	27.03	27.60	1	1,032	0.10%
2020/06/11	3	28.23	0	0.00	27.25	3	1,032	0.29%
2020/06/10	2	27.95	4	28.48	29.00	-2	1,022	-0.20%
2020/06/08	2	28.10	0	0.00	28.00	2	1,004	0.20%
2020/06/05	4	29.44	0	0.00	29.20	4	981	0.41%
2020/06/04	0	0.00	3	28.80	28.80	-3	882	-0.34%
2020/05/27	0	0.00	2	27.20	26.20	-2	843	-0.24%
2020/05/25	2	29.00	2	28.15	28.60	0	804	0.00%
2020/05/20	1	27.30	0	0.00	27.30	1	727	0.14%
2020/05/19	0	0.00	2	27.60	27.85	-2	718	-0.28%
2020/05/18	0	0.00	3	27.47	27.50	-3	678	-0.44%
2020/05/13	1	25.90	0	0.00	26.40	1	616	0.16%
2020/05/11	1	25.70	1	25.65	25.60	0	597	0.00%
2020/05/08	1	25.75	1	26.35	25.70	0	583	0.00%
2020/05/07	1	27.80	1	27.55	27.45	0	560	0.00%
2020/05/06	1	29.80	2	29.15	27.80	-1	545	-0.18%
2020/05/05	1	28.70	2	29.65	28.60	-1	493	-0.20%
2020/05/04	2	29.00	1	29.15	29.20	1	455	0.22%
2020/04/30	2	28.10	10	27.57	27.80	-8	391	-2.04%
2020/04/28	10	24.50	0	0.00	24.55	10	308	3.24%
2020/04/27	0	25.00	0	0.00	24.80	0	302	0.00%
2020/04/23	0	22.30	0	0.00	22.00	0	275	0.00%
2020/04/15	10	22.50	0	0.00	21.40	10	236	4.22%
2020/04/14	0	0.00	5	21.59	21.85	-5	225	-2.21%
2020/04/01	0	0.00	1	16.25	16.30	-1	203	-0.49%
2020/03/30	1	15.30	0	0.00	16.10	1	201	0.50%
2020/03/19	0	0.00	50	12.90	12.80	-50	186	-26.81%
2020/03/17	1	15.55	0	0.00	15.50	1	180	0.56%
2020/03/13	1	17.95	0	0.00	17.95	1	184	0.54%
2020/03/10	4	22.13	0	0.00	22.30	4	206	1.94%
2020/03/04	1	22.05	0	0.00	22.10	1	201	0.50%
2020/02/14	1	22.80	0	0.00	22.90	1	216	0.46%
2020/02/05	0	0.00	1	23.60	23.40	-1	232	-0.43%
2020/02/03	1	22.90	0	0.00	22.80	1	233	0.43%
2020/01/31	2	22.65	0	0.00	23.20	2	234	0.85%
2020/01/16	1	24.15	0	0.00	24.10	1	228	0.44%
2019/12/18	1	25.00	0	0.00	24.80	1	226	0.44%
2019/12/13	0	0.00	1	24.80	24.85	-1	237	-0.42%
2019/12/10	1	25.90	1	25.80	25.55	0	229	0.00%
2019/12/09	1	26.00	2	24.90	25.90	-1	217	-0.46%
2019/12/06	2	24.40	0	0.00	24.25	2	187	1.07%
2019/11/22	0	0.00	1	24.60	24.70	-1	182	-0.55%
2019/11/21	1	24.40	0	0.00	24.20	1	178	0.56%
2019/11/14	1	24.00	1	23.90	23.70	0	179	0.00%
2019/11/11	0	0.00	2	24.95	24.55	-2	174	-1.15%
2019/10/24	2	25.60	0	0.00	25.75	2	177	1.13%
2019/10/01	0	0.00	1	25.20	25.00	-1	294	-0.34%
2019/08/05	2	25.00	0	0.00	24.70	2	287	0.70%
2019/07/29	1	26.25	0	0.00	25.80	1	271	0.37%
2019/07/26	2	26.45	0	0.00	26.20	2	267	0.75%
2019/07/25	1	26.30	0	0.00	26.40	1	266	0.37%
2019/07/23	2	27.65	0	0.00	27.50	2	259	0.77%
2019/07/22	3	28.00	1	28.30	27.90	2	256	0.78%
2019/07/19	0	0.00	3	27.62	27.90	-3	251	-1.19%
2019/07/18	3	28.00	1	28.20	27.80	2	245	0.82%
2019/07/11	0	0.00	1	26.80	26.65	-1	208	-0.48%
2019/07/09	0	0.00	5	27.18	26.70	-5	207	-2.40%
2019/06/24	0	0.00	1	25.15	25.00	-1	349	-0.29%
2019/06/20	1	24.60	0	0.00	24.65	1	353	0.28%
2019/06/14	0	0.00	3	24.00	24.10	-3	357	-0.84%
2019/06/11	1	23.85	0	0.00	23.85	1	377	0.26%
2019/05/07	1	25.35	0	0.00	25.45	1	782	0.13%
2019/04/29	1	25.50	0	0.00	25.40	1	805	0.12%
2019/04/24	1	26.85	0	0.00	26.75	1	804	0.12%
2019/04/19	1	26.95	0	0.00	26.75	1	811	0.12%
2019/04/15	1	27.40	0	0.00	27.30	1	840	0.12%
2019/04/12	0	0.00	3	27.45	27.30	-3	847	-0.35%
2019/04/10	3	28.25	0	0.00	28.00	3	858	0.35%
2019/04/01	0	0.00	1	27.30	27.30	-1	820	-0.12%
2019/03/29	4	28.94	8	29.08	28.20	-4	807	-0.50%
2019/03/28	6	27.95	2	28.45	28.45	4	703	0.57%
2019/03/26	1	26.10	0	0.00	25.85	1	674	0.15%
2019/03/22	1	26.75	0	0.00	26.50	1	674	0.15%
2019/03/13	1	28.10	1	28.30	28.00	0	686	0.00%
2019/02/22	0	0.00	1	27.85	27.60	-1	646	-0.15%
2019/02/21	0	0.00	1	29.00	28.60	-1	633	-0.16%
2019/02/20	1	28.65	3	29.00	29.10	-2	617	-0.32%
2019/02/18	4	27.41	1	29.05	29.35	3	567	0.53%
2019/02/15	0	0.00	5	27.09	27.35	-5	458	-1.09%
2019/01/10	0	0.00	2	24.80	24.55	-2	408	-0.49%
2019/01/08	0	0.00	1	25.10	24.65	-1	398	-0.25%
2018/12/03	0	0.00	1	23.10	23.20	-1	729	-0.14%
2018/11/30	1	23.30	0	0.00	22.85	1	727	0.14%
2018/11/29	0	0.00	1	22.15	23.65	-1	705	-0.14%
2018/11/12	1	20.30	1	20.30	20.30	0	731	0.00%
2018/11/09	1	22.05	0	0.00	21.25	1	733	0.14%
2018/11/02	1	21.30	0	0.00	21.30	1	787	0.13%
2018/11/01	0	0.00	1	21.20	21.35	-1	808	-0.12%
2018/10/29	1	20.70	0	0.00	19.65	1	1,044	0.10%
2018/10/26	2	20.85	0	0.00	20.60	2	1,079	0.19%
2018/10/25	0	0.00	1	22.00	21.40	-1	1,098	-0.09%
2018/10/24	1	23.25	0	0.00	23.25	1	1,092	0.09%
2018/10/23	0	0.00	1	24.45	23.60	-1	1,093	-0.09%
2018/10/22	1	24.15	0	0.00	24.15	1	1,095	0.09%
2018/10/19	0	0.00	1	23.80	23.80	-1	1,099	-0.09%
2018/10/17	2	24.85	2	24.70	24.55	0	1,114	0.00%
2018/10/16	1	24.25	0	0.00	24.35	1	1,116	0.09%
2018/10/15	0	0.00	1	23.55	24.00	-1	1,121	-0.09%
2018/10/12	4	23.50	0	0.00	23.80	4	1,125	0.36%
2018/09/28	0	0.00	1	28.70	28.65	-1	1,283	-0.08%
2018/09/27	1	29.65	0	0.00	28.80	1	1,296	0.08%
2018/09/21	2	28.65	3	29.22	30.30	-1	1,244	-0.08%
2018/09/17	1	26.55	1	26.40	26.50	0	1,157	0.00%
2018/09/14	1	26.80	0	0.00	26.85	1	1,227	0.08%
2018/09/13	0	0.00	1	26.55	26.70	-1	1,342	-0.07%
2018/09/12	1	27.20	1	26.80	26.60	0	1,376	0.00%
2018/09/11	1	25.95	0	0.00	25.80	1	1,465	0.07%
2018/09/10	1	25.55	0	0.00	25.20	1	1,482	0.07%
2018/09/07	0	0.00	1	28.65	28.00	-1	1,549	-0.06%
2018/09/04	0	0.00	2	29.03	29.20	-2	1,736	-0.12%
2018/08/28	1	29.80	0	0.00	29.50	1	2,059	0.05%
2018/08/27	2	29.85	0	0.00	29.85	2	2,168	0.09%
2018/08/22	0	0.00	1	30.35	29.70	-1	2,359	-0.04%
2018/08/14	1	30.15	0	0.00	30.15	1	2,500	0.04%
2018/08/03	3	32.80	11	33.96	33.60	-8	2,438	-0.33%
2018/07/30	1	29.45	0	0.00	29.45	1	2,398	0.04%
2018/07/25	0	0.00	1	30.60	29.80	-1	2,604	-0.04%
2018/07/24	1	30.30	0	0.00	30.30	1	2,696	0.04%
2018/07/20	1	29.70	0	0.00	29.85	1	2,957	0.03%
2018/07/13	1	32.25	0	0.00	32.40	1	3,849	0.03%
2018/07/09	0	0.00	1	29.40	31.25	-1	3,935	-0.03%
2018/07/06	1	28.80	0	0.00	29.05	1	4,058	0.02%
2018/07/05	1	29.05	5	29.00	28.70	-4	4,128	-0.10%
2018/07/03	1	29.50	1	30.30	30.15	0	4,337	0.00%
2018/06/29	5	33.05	0	0.00	32.55	5	4,401	0.11%
2018/06/27	1	32.50	0	0.00	32.65	1	4,409	0.02%
2018/06/26	1	32.50	1	32.15	32.85	0	4,434	0.00%
2018/06/25	0	0.00	2	35.95	35.60	-2	4,389	-0.05%
2018/06/22	2	36.10	5	35.87	35.20	-3	4,362	-0.07%
2018/06/21	0	0.00	2	34.65	34.90	-2	4,287	-0.05%
2018/06/20	5	35.16	0	0.00	34.05	5	4,259	0.12%
2018/06/19	1	34.40	0	0.00	33.70	1	4,162	0.02%
2018/06/14	0	0.00	4	34.33	34.60	-4	4,064	-0.10%
2018/06/13	1	34.15	5	33.98	33.20	-4	4,001	-0.10%
2018/06/12	4	32.78	2	33.00	32.70	2	3,920	0.05%
2018/06/08	1	32.70	0	0.00	31.60	1	3,848	0.03%
2018/06/07	2	33.35	4	33.75	32.65	-2	3,812	-0.05%
2018/06/06	4	32.91	3	32.40	32.05	1	3,743	0.03%
2018/06/05	4	35.25	3	36.70	32.90	1	3,699	0.03%
2018/06/04	2	33.13	6	34.43	35.25	-4	3,510	-0.11%
2018/06/01	14	31.74	13	32.14	32.05	1	3,396	0.03%
2018/05/31	0	0.00	9	30.76	30.75	-9	3,260	-0.28%
2018/05/30	2	28.45	2	28.73	28.30	0	3,215	0.00%
2018/05/29	0	0.00	2	28.40	28.25	-2	3,192	-0.06%
2018/05/28	3	28.07	0	0.00	27.80	3	3,174	0.09%
2018/05/25	4	29.70	4	29.20	28.50	0	3,158	0.00%
2018/05/24	6	29.83	7	29.53	29.50	-1	3,139	-0.03%
2018/05/23	9	28.99	2	28.95	30.00	7	3,077	0.23%
2018/05/22	1	27.40	0	0.00	27.30	1	3,018	0.03%
2018/05/18	0	0.00	1	29.50	28.40	-1	2,988	-0.03%
2018/05/17	1	29.25	1	29.15	29.10	0	2,974	0.00%
2018/05/16	1	30.20	1	30.70	29.80	0	2,959	0.00%
2018/05/15	1	29.65	0	0.00	29.60	1	2,935	0.03%
2018/05/11	1	30.00	3	30.25	29.60	-2	2,893	-0.07%
2018/05/10	4	31.03	2	31.13	30.95	2	2,864	0.07%
2018/05/09	1	30.25	0	0.00	29.85	1	2,811	0.04%
2018/05/08	2	30.63	1	31.50	30.00	1	2,781	0.04%
2018/05/04	5	30.22	1	30.30	29.45	4	2,702	0.15%
2018/05/03	2	32.65	1	32.30	32.30	1	2,620	0.04%
2018/05/02	7	34.55	0	0.00	34.30	7	2,549	0.27%
2018/04/30	14	35.56	10	35.20	33.75	4	2,479	0.16%
2018/04/27	2	34.13	1	35.50	34.00	1	2,379	0.04%
2018/04/26	3	36.33	0	0.00	36.20	3	2,269	0.13%
2018/04/25	24	39.30	11	39.79	40.20	13	2,092	0.62%
2018/04/24	11	39.41	18	38.19	36.55	-7	1,863	-0.38%
2018/04/23	0	0.00	5	38.78	39.10	-5	1,636	-0.31%
2018/04/20	12	33.38	6	34.83	35.55	6	1,467	0.41%
2018/04/19	1	32.00	2	32.35	32.35	-1	1,149	-0.09%
2018/04/17	1	29.25	1	30.70	29.20	0	1,072	0.00%
2018/04/16	2	31.50	2	31.00	30.40	0	1,030	0.00%
2018/04/13	2	31.00	0	0.00	30.05	2	957	0.21%
2018/04/12	2	32.15	2	33.10	32.00	0	904	0.00%
2018/04/11	0	0.00	1	32.10	32.10	-1	747	-0.13%
2018/04/10	33	33.18	5	32.50	29.20	28	663	4.22%
2018/04/03	8	26.29	6	27.33	27.70	2	420	0.48%
2018/04/02	0	0.00	1	25.95	25.20	-1	331	-0.30%
2018/03/31	1	26.35	0	0.00	25.25	1	317	0.32%
2018/03/28	1	25.30	0	0.00	25.30	1	238	0.42%
2018/03/27	0	0.00	1	25.60	25.15	-1	220	-0.45%
2018/03/23	1	23.70	0	0.00	23.75	1	133	0.75%
2018/03/15	1	21.45	0	0.00	21.70	1	104	0.96%
2018/02/06	2	19.55	0	0.00	19.35	2	168	1.18%
2018/01/29	1	21.95	0	0.00	21.70	1	219	0.46%
2018/01/05	1	22.55	0	0.00	22.60	1	205	0.49%