訊聯 (1784)-元富-嘉義券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	2	80.70	80.80	-2	437	-0.46%
2025/01/17	0	82.25	0	0.00	81.00	0	446	0.00%
2025/01/13	2	81.60	0	0.00	79.60	2	457	0.44%
2025/01/10	0	0.00	0	81.70	82.60	0	451	0.00%
2025/01/06	0	81.70	0	0.00	81.50	0	475	0.00%
2024/12/26	0	0.00	2	82.30	80.90	-2	525	-0.38%
2024/12/24	1	80.50	0	0.00	80.00	1	527	0.19%
2024/12/23	0	0.00	2	79.90	79.90	-2	533	-0.38%
2024/12/20	3	79.57	0	0.00	79.10	3	544	0.55%
2024/12/18	0	0.00	3	82.00	82.40	-3	548	-0.55%
2024/12/17	2	83.40	0	0.00	83.40	2	582	0.34%
2024/12/16	1	87.38	0	0.00	82.00	1	598	0.17%
2024/12/13	1	90.30	0	0.00	87.20	1	587	0.17%
2024/12/12	4	95.45	2	93.05	92.60	2	580	0.34%
2024/12/11	0	98.10	2	98.10	97.60	-2	568	-0.35%
2024/12/10	1	93.90	0	0.00	93.80	1	559	0.18%
2024/12/06	1	94.80	0	0.00	95.00	1	560	0.18%
2024/12/04	1	101.50	2	103.00	100.50	-1	550	-0.18%
2024/12/03	1	96.80	0	0.00	95.70	1	521	0.19%
2024/11/29	0	0.00	2	93.60	97.00	-2	519	-0.39%
2024/11/28	2	90.60	0	0.00	90.60	2	512	0.39%
2024/11/25	0	0.00	4	98.10	97.40	-4	565	-0.71%
2024/11/21	2	97.99	4	97.63	93.30	-2	584	-0.34%
2024/11/20	0	0.00	3	95.90	95.90	-3	565	-0.53%
2024/11/08	2	94.15	1	95.70	94.10	1	711	0.14%
2024/11/06	0	91.00	0	90.80	91.50	0	729	0.00%
2024/11/01	0	0.00	1	91.30	91.20	-1	824	-0.12%
2024/10/29	3	92.83	0	0.00	92.50	3	864	0.35%
2024/10/28	2	94.55	1	94.80	93.50	1	879	0.11%
2024/10/25	1	95.40	2	96.70	94.80	-1	927	-0.11%
2024/10/24	2	96.80	0	0.00	96.20	2	983	0.20%
2024/10/23	2	99.95	5	98.70	99.80	-3	1,012	-0.30%
2024/10/21	0	94.40	0	0.00	95.10	0	1,156	0.00%
2024/10/18	3	94.63	0	0.00	93.10	3	1,430	0.21%
2024/10/17	0	94.30	0	0.00	94.20	0	1,535	0.00%
2024/10/16	3	95.90	4	96.68	94.50	-1	1,554	-0.06%
2024/10/15	2	93.10	1.1	93.94	92.10	1	1,546	0.06%
2024/10/14	1	92.00	0	0.00	92.20	1	1,562	0.06%
2024/10/11	2	92.60	0	0.00	90.90	2	1,571	0.13%
2024/10/04	0	99.90	0	0.00	98.80	0	1,685	0.00%
2024/09/26	1	99.90	0	0.00	98.50	1	1,964	0.05%
2024/09/25	0.1	98.10	0	0.00	97.60	0.1	2,066	0.00%
2024/09/19	2	110.50	2	106.50	102.50	0	2,288	0.00%
2024/09/18	0	0.00	5	116.50	116.50	-5	2,273	-0.22%
2024/09/06	0	106.50	0	0.00	105.50	0	2,551	0.00%
2024/09/05	0	108.50	0	0.00	105.50	0	2,566	0.00%
2024/09/02	0	116.00	0	0.00	116.50	0	2,691	0.00%
2024/08/29	2	119.00	0	0.00	118.00	2	2,821	0.07%
2024/08/21	1	114.50	2	118.25	117.00	-1	2,998	-0.03%
2024/08/20	1	117.00	0	0.00	116.00	1	2,973	0.03%
2024/08/13	0	0.00	1	109.00	113.50	-1	2,981	-0.03%
2024/08/12	1	116.00	0	0.00	112.00	1	2,962	0.03%
2024/08/07	0	0.00	1	104.50	108.50	-1	2,906	-0.03%
2024/08/06	1	103.00	0	0.00	103.00	1	2,890	0.03%
2024/07/31	1	115.50	0	0.00	114.50	1	2,790	0.04%
2024/07/30	1	114.50	1	117.00	116.50	0	2,779	0.00%
2024/07/26	0	126.00	0	0.00	126.00	0	2,692	0.00%
2024/07/22	1	142.00	2	138.75	136.00	-1	2,647	-0.04%
2024/07/19	7.2	162.35	0.1	165.42	145.50	7.1	2,572	0.28%
2024/07/18	1.1	156.55	2	156.25	161.50	-1	2,302	-0.04%
2024/07/16	0	0.00	1	142.00	141.50	-1	2,198	-0.05%
2024/07/15	2	145.00	1.1	143.52	143.50	1	2,196	0.04%
2024/07/11	1	144.00	2	140.00	140.00	-1	2,163	-0.05%
2024/07/10	2.1	143.00	1	145.58	147.50	1	2,144	0.05%
2024/07/09	1	140.00	1	147.00	143.50	0	2,130	0.00%
2024/07/08	0	0.00	2	146.00	146.00	-2	2,083	-0.10%
2024/07/05	1.1	132.46	1	133.00	133.00	0.1	2,039	0.00%
2024/07/04	0	0.00	2	132.25	135.50	-2	2,027	-0.10%
2024/07/03	4	138.00	2	138.50	133.00	2	2,008	0.10%
2024/07/02	11	135.91	10	136.95	140.00	1	1,935	0.05%
2024/07/01	3	128.17	2	133.25	139.50	1	1,729	0.06%
2024/06/28	2	125.00	4	120.50	127.00	-2	1,623	-0.12%
2024/06/26	1	104.00	5	98.30	105.00	-4	1,428	-0.28%
2024/06/25	0	0.00	1	94.50	95.60	-1	1,388	-0.07%
2024/06/24	5	94.30	1	96.50	94.20	4	1,371	0.29%
2024/06/21	4	96.25	1	93.70	93.70	3	1,351	0.22%
2024/06/20	1	97.50	3	98.83	99.40	-2	1,308	-0.15%
2024/06/19	3	97.64	1	97.90	94.20	2	1,279	0.16%
2024/06/18	0	0.00	0	98.10	96.10	0	1,242	0.00%
2024/06/17	1	93.80	1	90.30	91.50	0	1,195	0.00%
2024/06/14	0	0.00	1	85.20	87.70	-1	1,153	-0.09%
2024/06/12	0	0.00	1	82.80	83.40	-1	1,069	-0.09%
2024/06/11	2	84.95	1	83.30	82.80	1	1,051	0.10%
2024/06/07	1	81.20	4	83.00	83.00	-3	1,017	-0.29%
2024/06/06	3	82.27	3	81.00	81.20	0	969	0.00%
2024/06/05	2	81.25	0	0.00	87.00	2	907	0.22%
2024/06/04	2	83.60	2	82.70	80.00	0	836	0.00%
2024/06/03	5	84.26	3	84.17	85.00	2	773	0.26%
2024/05/31	1	81.50	0	0.00	82.40	1	690	0.14%
2024/05/30	1	75.80	1	77.80	77.30	0	607	0.00%
2024/05/29	4	71.50	18	73.33	74.00	-14	547	-2.56%
2024/05/22	2	70.60	0	0.00	69.60	2	487	0.41%
2024/05/21	3	70.63	1	70.10	70.00	2	479	0.42%
2024/05/20	3	71.53	2	73.00	71.70	1	471	0.21%
2024/05/17	2	67.30	23	69.61	69.90	-21	454	-4.62%
2024/05/03	0	66.00	0	0.00	65.90	0	385	0.00%
2024/04/26	21	68.94	19	67.34	66.40	2	355	0.56%
2024/04/18	0	61.80	1	61.20	61.30	-1	276	-0.36%
2024/03/21	0	64.80	0	0.00	64.40	0	258	0.00%
2024/03/20	1	63.90	0	0.00	66.00	1	251	0.40%
2024/03/11	10	61.50	0	0.00	61.30	10	230	4.33%
2024/03/05	10	63.10	0	0.00	62.70	10	226	4.42%
2024/02/29	0	62.90	0	0.00	62.90	0	232	0.00%
2024/02/26	0	0.00	0	63.00	63.70	0	228	0.00%
2024/02/16	0	61.00	0	0.00	60.20	0	200	0.00%