訊聯 (1784)-元富-嘉義券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
58.8
漲跌
▼2.5
漲幅
-4.08%
成交量
517張
產業
上櫃生技醫療類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	61.80	1	61.20	61.30	-1	276	-0.36%
2024/03/21	0	64.80	0	0.00	64.40	0	258	0.00%
2024/03/20	1	63.90	0	0.00	66.00	1	251	0.40%
2024/03/11	10	61.50	0	0.00	61.30	10	230	4.33%
2024/03/05	10	63.10	0	0.00	62.70	10	226	4.42%
2024/02/29	0	62.90	0	0.00	62.90	0	232	0.00%
2024/02/26	0	0.00	0	63.00	63.70	0	228	0.00%
2024/02/16	0	61.00	0	0.00	60.20	0	200	0.00%
2024/01/19	0	59.30	0	0.00	59.20	0	224	0.00%
2024/01/08	0	58.80	1	58.40	58.30	-1	220	-0.45%
2024/01/02	0	0.00	1	58.60	58.60	-1	265	-0.38%
2023/12/19	0	0.00	1	57.60	58.80	-1	326	-0.31%
2023/12/18	1	57.00	0	0.00	57.00	1	322	0.31%
2023/11/28	2	59.35	1	59.60	58.80	1	352	0.28%
2023/11/21	0	0.00	0.1	59.10	58.40	-0.1	369	-0.03%
2023/11/06	0	58.80	0	0.00	58.60	0	489	0.00%
2023/11/02	0	0.00	0	58.90	58.80	0	598	0.00%
2023/10/11	1	61.70	0	0.00	61.60	1	931	0.11%
2023/10/06	0	0.00	1	68.20	67.90	-1	914	-0.11%
2023/10/04	1	66.80	0	0.00	66.60	1	918	0.11%
2023/10/02	1	66.80	0	0.00	66.80	1	939	0.11%
2023/09/26	2	67.20	2	66.00	67.10	0	962	0.00%
2023/09/22	0.4	62.00	0	0.00	61.70	0.4	980	0.04%
2023/08/22	1	67.80	0	0.00	67.40	1	1,190	0.08%
2023/08/21	1	69.50	0	0.00	68.90	1	1,213	0.08%
2023/08/15	1	66.00	0	0.00	65.60	1	1,309	0.08%
2023/08/14	1	66.00	0	0.00	66.20	1	1,321	0.08%
2023/08/11	1	68.20	0	0.00	67.70	1	1,340	0.07%
2023/08/10	1	71.60	0	0.00	71.20	1	1,362	0.07%
2023/08/09	1	73.00	1	73.80	73.00	0	1,406	0.00%
2023/08/08	1	71.50	1	73.20	72.80	0	1,442	0.00%
2023/08/07	0	0.00	5	69.38	70.00	-5	1,459	-0.34%
2023/08/04	1	65.00	0	0.00	65.70	1	1,488	0.07%
2023/08/02	3	66.27	0	0.00	66.10	3	1,533	0.20%
2023/08/01	5	67.42	6	68.25	68.90	-1	1,565	-0.06%
2023/07/26	0	0.00	1	64.30	64.10	-1	1,749	-0.06%
2023/07/21	3	67.20	6	65.80	65.20	-3	1,859	-0.16%
2023/07/20	5	66.26	2	65.00	66.90	3	1,929	0.16%
2023/07/19	5	66.24	5	66.36	65.70	0	2,032	0.00%
2023/07/18	2	66.60	0	0.00	66.60	2	2,043	0.10%
2023/07/17	1	73.50	2	71.00	74.00	-1	2,068	-0.05%
2023/07/13	0	0.00	1	64.00	63.80	-1	2,065	-0.05%
2023/07/12	2	64.40	0	0.00	64.40	2	2,103	0.10%
2023/07/06	4	68.90	4	68.30	67.80	0	2,209	0.00%
2023/07/03	0	0.00	1	68.80	68.60	-1	2,262	-0.04%
2023/06/30	0	0.00	1	67.00	66.90	-1	2,243	-0.04%
2023/06/29	0	0.00	6	67.25	67.10	-6	2,289	-0.26%
2023/06/28	6	66.15	1	66.90	66.50	5	2,279	0.22%
2023/06/26	0	0.00	1	62.00	62.00	-1	2,201	-0.05%
2023/06/20	0	0.00	1	60.79	60.50	-1	2,204	-0.05%
2023/06/19	0	0.00	1	60.00	60.50	-1	2,201	-0.05%
2023/06/16	0	59.30	1.4	59.34	59.50	-1.4	2,202	-0.06%
2023/06/15	2.1	59.99	0	0.00	59.20	2.1	2,196	0.10%
2023/06/14	1	61.60	1	62.90	62.10	0	2,172	0.00%
2023/06/12	1	61.70	0	0.00	61.70	1	2,169	0.05%
2023/06/08	1	62.30	0	0.00	61.90	1	2,161	0.05%
2023/06/05	0	0.00	5	63.28	63.50	-5	2,158	-0.23%
2023/06/02	1	62.60	1	63.50	62.40	0	2,173	0.00%
2023/06/01	4	62.63	0	0.00	63.20	4	2,169	0.18%
2023/05/31	0	0.00	6	62.53	63.20	-6	2,165	-0.28%
2023/05/30	4.1	61.77	1	61.40	61.50	3.1	2,161	0.14%
2023/05/29	2.1	62.67	8.2	62.94	62.30	-6.1	2,157	-0.28%
2023/05/26	4	62.03	0	62.80	61.90	4	2,156	0.18%
2023/05/25	4.1	62.83	3	64.50	63.10	1.1	2,143	0.05%
2023/05/24	6	65.80	1	63.90	63.90	5	2,122	0.24%
2023/05/23	1	67.30	2.2	68.08	67.50	-1.2	2,092	-0.05%
2023/05/22	12.2	70.27	11.1	68.81	68.40	1.1	2,094	0.05%
2023/05/19	1	68.20	0.2	68.50	68.60	0.8	2,121	0.04%
2023/05/18	1	66.00	1.3	66.63	66.60	-0.3	2,170	-0.01%
2023/05/17	1.2	67.53	1.1	67.92	66.30	0.1	2,198	0.00%
2023/05/16	2.1	63.86	3	65.27	66.10	-0.9	2,171	-0.04%
2023/05/15	2.2	65.79	11	69.49	65.90	-8.8	2,126	-0.41%
2023/05/12	2.3	65.60	5.1	67.07	65.00	-2.8	2,045	-0.14%
2023/05/11	5	68.30	10	68.23	66.10	-5	1,985	-0.25%
2023/05/10	5.1	73.04	6.2	70.85	73.40	-1.1	1,897	-0.06%
2023/05/09	0.3	70.37	4	70.33	67.80	-3.7	1,834	-0.20%
2023/05/08	5.1	71.89	11	71.32	72.00	-5.9	1,821	-0.32%
2023/05/05	3.1	69.39	7	69.59	70.00	-3.9	1,780	-0.22%
2023/05/04	7	66.70	17	68.17	69.50	-10	1,718	-0.58%
2023/05/03	1	61.50	1	64.50	63.20	0	1,628	0.00%
2023/05/02	31	63.33	7	64.06	63.80	24	1,594	1.50%
2023/04/28	5	62.60	14	61.82	62.80	-9	1,545	-0.58%
2023/04/26	1	58.60	2	57.35	57.30	-1	1,458	-0.07%
2023/04/25	11	60.60	7	58.90	60.80	4	1,402	0.29%
2023/04/24	0	0.00	2	61.00	59.40	-2	1,321	-0.15%
2023/04/21	0	0.00	1	56.80	55.90	-1	1,209	-0.08%
2023/04/20	5	58.36	0	0.00	57.40	5	1,172	0.43%
2023/04/14	0	0.00	1	54.40	52.70	-1	961	-0.10%
2023/04/13	1	52.50	0	0.00	52.50	1	931	0.11%
2023/04/11	3	48.55	4.1	48.92	49.10	-1.1	851	-0.13%
2023/04/10	3	48.85	5	49.03	49.40	-2	829	-0.24%
2023/04/07	0	0.00	2	48.30	48.20	-2	800	-0.25%
2023/03/30	4	47.56	0	0.00	46.70	4	769	0.52%
2023/03/23	0.1	45.40	0	0.00	45.40	0.1	660	0.01%
2023/03/02	0	0.00	1	44.15	44.10	-1	755	-0.13%
2023/02/23	1	44.05	0	0.00	44.15	1	731	0.14%
2023/02/16	0	0.00	10	50.90	45.95	-10	619	-1.61%
2023/02/15	10	49.20	1	48.50	47.90	9	527	1.71%
2023/02/09	0	0.00	1	46.95	47.00	-1	460	-0.22%
2023/02/07	1	47.00	1	47.45	47.50	0	443	0.00%
2023/02/06	2	47.28	1	47.85	47.35	1	428	0.23%
2023/02/02	1	45.75	0	0.00	45.70	1	373	0.27%
2023/02/01	0	0.00	1	44.60	44.60	-1	356	-0.28%
2022/11/28	0	0.00	23	39.80	39.80	-23	204	-11.25%
2022/11/17	0	0.00	8	38.05	38.30	-8	247	-3.24%
2022/10/05	0	0.00	15	38.89	38.95	-15	313	-4.78%
2022/09/28	0	0.00	13	38.95	38.95	-13	338	-3.84%
2022/08/24	1	43.20	0	0.00	42.85	1	227	0.44%
2022/03/15	0	36.35	0	0.00	35.50	0	124	0.00%
2022/01/14	0	0.00	7	37.16	37.20	-7	292	-2.39%
2022/01/11	0	0.00	15	38.64	38.60	-15	294	-5.10%
2021/11/25	0	0.00	3	42.30	42.20	-3	482	-0.62%
2021/11/19	1	44.00	0	0.00	43.50	1	426	0.23%
2021/11/05	0	0.00	1	41.85	42.00	-1	458	-0.22%
2021/10/19	0	0.00	1	43.85	43.80	-1	710	-0.14%
2021/09/24	2	43.58	0	0.00	43.35	2	896	0.22%
2021/09/17	0	0.00	1	43.30	43.25	-1	895	-0.11%
2021/08/20	0	0.00	2	44.05	43.85	-2	1,067	-0.19%
2021/08/12	1	46.00	0	0.00	46.50	1	1,106	0.09%
2021/08/05	1	48.75	0	0.00	48.60	1	1,051	0.10%
2021/08/04	0	0.00	2	48.30	47.85	-2	1,038	-0.19%
2021/08/03	0	0.00	1	46.50	46.85	-1	990	-0.10%
2021/07/30	0	0.00	2	44.80	45.40	-2	968	-0.21%
2021/07/29	1	44.45	0	0.00	44.10	1	971	0.10%
2021/07/27	0	0.00	1	44.40	43.65	-1	1,005	-0.10%
2021/07/26	1	45.00	1	44.95	44.90	0	1,014	0.00%
2021/07/23	1	44.70	0	0.00	44.60	1	1,047	0.10%
2021/07/21	0	0.00	4	43.35	43.35	-4	1,048	-0.38%
2021/07/20	2	44.00	0	0.00	44.05	2	1,032	0.19%
2021/07/19	2	45.20	5	46.18	46.90	-3	917	-0.33%
2021/07/16	7	42.91	0	0.00	43.20	7	886	0.79%
2021/07/14	0	0.00	0.2	41.40	41.85	-0.2	883	-0.02%
2021/07/13	3	41.75	21.1	41.41	41.40	-18.1	885	-2.04%
2021/06/28	0	45.40	2	42.68	42.45	-2	1,144	-0.17%
2021/06/25	0	0.00	0	43.15	42.85	0	1,151	0.00%
2021/06/23	1	42.20	0	0.00	42.40	1	1,153	0.09%
2021/06/21	10	42.50	14	42.08	42.00	-4	1,183	-0.34%
2021/06/16	2	43.65	0	0.00	43.80	2	1,172	0.17%
2021/06/15	2	43.88	0	0.00	43.20	2	1,166	0.17%
2021/06/10	0	0.00	6	43.60	45.60	-6	1,145	-0.52%
2021/06/09	0	0.00	4	43.00	43.65	-4	1,129	-0.35%
2021/06/08	15	44.30	4	44.94	44.35	11	1,104	1.00%
2021/06/07	7	46.71	4	45.95	44.95	3	1,070	0.28%
2021/06/04	1	45.05	4	44.70	44.80	-3	995	-0.30%
2021/06/03	0	0.00	9	42.76	42.60	-9	951	-0.95%
2021/05/28	2	41.43	0	0.00	41.55	2	945	0.21%
2021/05/21	0	0.00	2	39.85	39.85	-2	878	-0.23%
2021/05/20	3	39.90	0	0.00	40.65	3	842	0.36%
2021/05/19	2	39.85	0	0.00	40.15	2	828	0.24%
2021/05/14	3	38.23	0	0.00	38.55	3	748	0.40%
2021/05/12	0	0.00	1	39.95	37.60	-1	740	-0.14%
2021/05/03	4	42.83	0	0.00	41.40	4	656	0.61%
2021/04/29	1	42.05	1	43.30	42.50	0	644	0.00%
2021/04/28	0.3	41.95	0	0.00	41.90	0.3	608	0.05%
2021/04/27	0	0.00	10	42.68	42.85	-10	607	-1.65%
2021/04/26	2	40.95	0	0.00	41.25	2	597	0.33%
2021/04/23	2	40.98	1	40.90	41.15	1	597	0.17%
2021/04/22	1	40.95	0	0.00	40.95	1	594	0.17%
2021/04/20	2	42.60	0	0.00	42.65	2	584	0.34%
2021/04/19	3	42.55	0	0.00	42.25	3	579	0.52%
2021/04/16	1	42.05	1	42.50	42.35	0	576	0.00%
2021/04/15	1	42.20	1	42.45	42.35	0	581	0.00%
2021/04/13	2	43.00	0	0.00	42.75	2	563	0.36%
2021/04/12	3	46.30	18	47.25	45.50	-15	520	-2.88%
2021/04/09	4	43.29	2	43.73	43.50	2	412	0.49%
2021/04/07	2	41.85	4	42.36	42.10	-2	344	-0.58%
2021/04/06	0	0.00	1	40.55	40.35	-1	311	-0.32%
2021/03/30	1	39.40	0	0.00	39.95	1	304	0.33%
2021/03/29	1	39.15	1	39.15	39.30	0	299	0.00%
2021/03/26	2	39.30	9	39.31	39.10	-7	302	-2.31%
2021/03/25	4	39.80	4	39.40	39.40	0	302	0.00%
2021/03/24	5	40.20	2	40.30	40.70	3	287	1.04%
2021/03/23	7	39.93	2	40.00	39.80	5	266	1.88%
2021/03/16	2	39.55	0	0.00	39.20	2	254	0.78%
2021/03/09	2	39.00	0	0.00	38.35	2	291	0.69%
2021/03/08	1	39.60	0	0.00	38.60	1	319	0.31%
2021/03/05	2	38.70	0	0.00	38.90	2	316	0.63%
2021/03/02	0	0.00	1	37.90	37.75	-1	286	-0.35%
2021/02/25	1	38.60	0	0.00	38.20	1	305	0.33%
2021/01/22	0	0.00	1	35.85	35.85	-1	298	-0.34%
2021/01/20	0	0.00	1	37.35	36.80	-1	295	-0.34%
2021/01/15	0	0.00	2.1	38.36	37.40	-2.1	292	-0.71%
2021/01/14	1	38.50	0	0.00	38.30	1	291	0.34%
2021/01/13	2	38.40	2	38.90	38.40	0	290	0.00%
2021/01/11	2	39.10	0	0.00	39.10	2	286	0.70%
2021/01/08	0	0.00	1	40.85	39.60	-1	286	-0.35%
2020/12/30	0	0.00	1	40.25	40.40	-1	276	-0.36%
2020/12/14	1	39.30	0	0.00	39.95	1	319	0.31%
2020/12/08	0	0.00	0.1	40.00	40.00	-0.1	335	-0.02%
2020/12/07	2	41.35	3	40.13	40.00	-1	336	-0.30%
2020/12/04	1	41.90	2	41.68	41.30	-1	334	-0.30%
2020/12/03	0	0.00	1	41.65	41.70	-1	335	-0.30%
2020/12/02	0	0.00	2	41.00	42.95	-2	306	-0.65%
2020/11/30	2	39.90	1	40.00	39.50	1	287	0.35%
2020/11/20	0	0.00	1	37.85	38.10	-1	317	-0.31%
2020/11/18	1	37.50	0	0.00	37.65	1	328	0.30%
2020/11/11	0	0.00	0	36.55	37.25	0	369	0.00%
2020/11/10	2	36.75	0	0.00	36.70	2	377	0.53%
2020/11/06	0	0.00	0	37.40	37.15	0	408	0.00%
2020/11/04	0	0.00	9	36.71	36.85	-9	433	-2.08%
2020/10/19	2	38.65	2	38.48	38.40	0	762	0.00%
2020/10/15	2	38.95	5	38.86	38.80	-3	1,067	-0.28%
2020/10/12	3	39.35	0	0.00	39.35	3	1,241	0.24%
2020/09/29	1	38.60	0	0.00	38.95	1	1,940	0.05%
2020/09/22	2	40.35	0	0.00	40.40	2	2,142	0.09%
2020/09/21	5	42.65	5	41.82	41.30	0	2,149	0.00%
2020/09/18	1	40.85	0	0.00	40.90	1	2,142	0.05%
2020/09/16	3	41.03	3	40.50	40.50	0	2,229	0.00%
2020/09/15	2	40.10	2	40.60	41.30	0	2,320	0.00%
2020/09/11	4	41.35	4	40.35	40.35	0	2,347	0.00%
2020/09/08	2	42.20	2	42.05	42.05	0	2,412	0.00%
2020/09/07	2	41.95	2	41.70	41.40	0	2,418	0.00%
2020/09/04	1	41.75	6	41.93	41.70	-5	2,428	-0.21%
2020/09/03	2	41.95	2	42.15	42.15	0	2,433	0.00%
2020/09/02	8	43.62	3	42.45	42.15	5	2,437	0.21%
2020/09/01	1	41.30	1	41.45	41.45	0	2,412	0.00%
2020/08/31	2	42.10	2	41.45	41.45	0	2,418	0.00%
2020/08/28	2	41.60	0	0.00	42.00	2	2,420	0.08%
2020/08/27	4	42.31	3	41.70	41.70	1	2,421	0.04%
2020/08/26	0	0.00	1	42.30	42.35	-1	2,428	-0.04%
2020/08/25	7	41.17	6	41.50	41.00	1	2,423	0.04%
2020/08/24	2	39.65	2	39.80	39.80	0	2,424	0.00%
2020/08/20	2	39.15	2	38.25	38.40	0	2,447	0.00%
2020/08/19	2	41.75	2	41.50	41.40	0	2,504	0.00%
2020/08/18	2	41.63	2	41.60	41.70	0	2,591	0.00%
2020/08/14	6	41.09	5	40.96	40.90	1	2,614	0.04%
2020/08/13	4	41.26	5	40.65	40.60	-1	2,620	-0.04%
2020/08/12	11	41.70	10	41.87	41.60	1	2,636	0.04%
2020/08/11	2	41.30	2	40.80	40.85	0	2,671	0.00%
2020/08/07	6	43.35	4	42.90	42.90	2	2,684	0.07%
2020/08/06	1	43.40	4	44.28	43.00	-3	2,731	-0.11%
2020/08/05	2	44.43	0	0.00	44.35	2	2,744	0.07%
2020/08/04	6	44.35	0	0.00	44.20	6	2,782	0.22%
2020/08/03	4	44.44	2	44.58	44.60	2	2,850	0.07%
2020/07/31	1	43.90	2	43.83	43.70	-1	2,897	-0.03%
2020/07/29	2	43.25	2	43.85	43.60	0	3,004	0.00%
2020/07/28	2	42.23	0	0.00	42.05	2	3,014	0.07%
2020/07/24	1	47.75	1	49.55	47.30	0	2,968	0.00%
2020/07/23	0	0.00	1	50.00	50.00	-1	2,940	-0.03%
2020/07/22	3	53.57	3	51.67	51.60	0	2,904	0.00%
2020/07/21	1	52.20	4	53.30	52.80	-3	2,785	-0.11%
2020/07/20	4	46.80	1	45.00	48.50	3	2,647	0.11%
2020/07/15	1	52.00	0	0.00	48.80	1	2,527	0.04%
2020/07/14	2	50.30	0	0.00	49.50	2	2,447	0.08%
2020/07/13	1	55.60	4	54.38	52.00	-3	2,378	-0.13%
2020/07/10	5	53.88	1	55.40	55.60	4	2,182	0.18%
2020/07/09	1	49.95	0	0.00	50.60	1	1,930	0.05%
2020/07/08	0	0.00	14	45.69	46.05	-14	1,876	-0.75%
2020/07/07	4	42.18	0	0.00	41.90	4	1,840	0.22%
2020/07/06	0	0.00	5	42.33	43.10	-5	1,791	-0.28%
2020/07/03	4	40.88	0	0.00	40.80	4	1,746	0.23%
2020/07/02	5	41.30	14.1	41.89	40.90	-9.1	1,730	-0.52%
2020/07/01	5	38.78	3	38.80	39.05	2	1,667	0.12%
2020/06/29	3	39.72	2	39.50	38.95	1	1,653	0.06%
2020/06/23	4	39.33	3	39.85	39.40	1	1,648	0.06%
2020/06/22	3	41.40	4	40.39	41.70	-1	1,569	-0.06%
2020/06/19	3	38.45	2	38.25	37.95	1	1,478	0.07%
2020/06/18	0	0.00	2	39.60	39.40	-2	1,468	-0.14%
2020/06/17	6	39.62	5	39.90	39.10	1	1,445	0.07%
2020/06/15	0	0.00	1	38.00	37.80	-1	1,408	-0.07%
2020/06/09	1	37.70	2	37.63	37.55	-1	1,389	-0.07%
2020/06/08	1	38.05	1	37.80	37.80	0	1,384	0.00%
2020/06/05	0	0.00	1	38.00	38.20	-1	1,381	-0.07%
2020/06/04	1	37.80	0	0.00	37.75	1	1,381	0.07%
2020/06/02	2	37.55	4	37.43	37.50	-2	1,404	-0.14%
2020/05/29	3	38.97	0	0.00	38.80	3	1,394	0.22%
2020/05/27	4	39.41	0	0.00	39.00	4	1,382	0.29%
2020/05/26	3	40.52	1	41.90	39.80	2	1,366	0.15%
2020/05/25	2	42.28	3	42.23	42.50	-1	1,296	-0.08%
2020/05/14	0	0.00	1	39.35	37.55	-1	1,122	-0.09%
2020/05/12	0	0.00	15	39.05	38.55	-15	1,044	-1.44%
2020/05/11	0	0.00	1	42.90	39.05	-1	1,012	-0.10%
2020/05/08	0	0.00	2	42.20	42.05	-2	962	-0.21%
2020/05/07	2	41.00	1	40.35	41.05	1	882	0.11%
2020/05/06	22	38.51	0	0.00	39.20	22	821	2.68%
2020/05/05	2	36.00	0	0.00	36.40	2	742	0.27%
2020/05/04	0	0.00	6	34.93	35.15	-6	747	-0.80%
2020/04/30	0	0.00	1	33.30	33.35	-1	703	-0.14%
2020/04/28	1	32.95	0	0.00	32.80	1	678	0.15%
2020/04/24	0	0.00	5	32.94	32.80	-5	666	-0.75%
2020/04/22	5	32.33	5	32.24	32.10	0	616	0.00%
2020/04/21	3	32.67	0	0.00	31.95	3	614	0.49%
2020/04/20	0	0.00	3	34.50	34.25	-3	602	-0.50%
2020/04/17	3	32.50	0	0.00	32.00	3	570	0.53%
2020/04/16	1	32.30	0	0.00	32.45	1	565	0.18%
2020/04/15	0	0.00	5	31.95	31.90	-5	560	-0.89%
2020/04/14	0	0.00	1	32.30	31.85	-1	564	-0.18%
2020/04/10	3	31.50	0	0.00	31.60	3	561	0.53%
2020/04/09	3	32.00	0	0.00	31.35	3	561	0.53%
2020/03/27	1	27.40	0	0.00	27.35	1	534	0.19%
2020/03/09	0	0.00	1	39.40	38.10	-1	516	-0.19%
2020/02/26	1	36.90	0	0.00	36.75	1	540	0.19%
2020/02/24	0	0.00	1	38.40	37.75	-1	619	-0.16%
2020/02/21	0	0.00	1	37.70	37.65	-1	617	-0.16%
2020/02/20	3	37.82	1	38.00	37.90	2	639	0.31%
2020/02/19	2	39.73	0	0.00	38.90	2	633	0.32%
2020/02/18	1	37.65	1	37.65	37.40	0	600	0.00%
2020/02/14	1	37.10	0	0.00	36.95	1	614	0.16%
2020/02/12	0	0.00	1	37.30	37.00	-1	629	-0.16%
2020/02/07	0	0.00	2	36.85	36.65	-2	683	-0.29%
2020/02/05	1	37.80	0	0.00	38.00	1	679	0.15%
2020/01/30	1	39.15	3	38.67	35.55	-2	742	-0.27%
2020/01/15	1	39.75	1	40.25	39.75	0	766	0.00%
2020/01/14	2	39.55	1	39.80	39.30	1	767	0.13%
2020/01/13	1	39.40	1	40.00	39.40	0	769	0.00%
2020/01/02	1	40.85	0	0.00	40.70	1	795	0.13%
2019/12/30	1	40.40	0	0.00	40.25	1	811	0.12%
2019/12/26	0	0.00	2	41.60	41.10	-2	868	-0.23%
2019/12/12	0	0.00	2	42.60	41.90	-2	1,073	-0.19%
2019/12/11	1	42.90	0	0.00	42.80	1	1,072	0.09%
2019/12/10	0	0.00	2	43.50	43.50	-2	1,087	-0.18%
2019/12/05	0	0.00	1	43.85	43.85	-1	1,258	-0.08%
2019/12/04	1	43.85	0	0.00	43.80	1	1,259	0.08%
2019/11/29	0	0.00	8	44.60	44.60	-8	1,277	-0.63%
2019/11/28	6	45.65	1	45.80	45.40	5	1,288	0.39%
2019/11/27	0	0.00	1	45.90	44.90	-1	1,273	-0.08%
2019/11/26	1	45.05	0	0.00	44.70	1	1,277	0.08%
2019/11/25	0	0.00	1	45.05	44.80	-1	1,281	-0.08%
2019/11/22	3	44.87	4	45.08	45.75	-1	1,267	-0.08%
2019/11/21	3	43.82	1	44.20	43.80	2	1,223	0.16%
2019/11/19	2	43.08	0	0.00	43.15	2	1,211	0.17%
2019/11/15	1	42.05	0	0.00	42.05	1	1,218	0.08%
2019/11/07	2	47.63	1	47.50	46.00	1	1,300	0.08%
2019/11/06	0	0.00	1	46.15	46.25	-1	1,275	-0.08%
2019/11/04	1	46.80	3	46.68	46.60	-2	1,315	-0.15%
2019/11/01	1	47.20	2	46.90	46.75	-1	1,349	-0.07%
2019/10/31	1	46.80	2	47.70	46.40	-1	1,372	-0.07%
2019/10/30	4	46.59	2	46.00	46.65	2	1,359	0.15%
2019/10/29	0	0.00	4	44.90	44.30	-4	1,323	-0.30%
2019/10/28	0	0.00	9	44.77	44.45	-9	1,399	-0.64%
2019/10/24	5	45.97	2	45.85	45.95	3	1,478	0.20%
2019/10/22	2	45.20	0	0.00	45.10	2	1,619	0.12%
2019/10/17	1	45.15	1	45.00	45.00	0	1,924	0.00%
2019/10/15	0	0.00	3	44.75	44.75	-3	2,230	-0.13%
2019/10/07	1	45.85	1	45.70	45.85	0	2,490	0.00%
2019/10/04	2	47.03	0	0.00	46.60	2	2,539	0.08%
2019/10/03	3	47.75	2	47.80	47.20	1	2,627	0.04%
2019/10/02	1	47.05	1	47.20	46.90	0	2,656	0.00%
2019/10/01	0	0.00	5	45.96	46.00	-5	2,746	-0.18%
2019/09/27	0	0.00	1	46.05	46.00	-1	2,897	-0.03%
2019/09/25	10	48.12	7	48.44	47.05	3	3,215	0.09%
2019/09/24	1	46.70	1	46.45	46.65	0	3,146	0.00%
2019/09/23	5	46.68	2	46.48	46.10	3	3,230	0.09%
2019/09/20	1	45.05	0	0.00	45.60	1	3,209	0.03%
2019/09/18	1	45.85	0	0.00	44.95	1	3,191	0.03%
2019/09/17	1	46.40	0	0.00	45.85	1	3,188	0.03%
2019/09/16	0	0.00	1	46.20	46.30	-1	3,170	-0.03%
2019/09/12	1	46.80	0	0.00	46.70	1	3,179	0.03%
2019/09/10	11	47.00	6	46.91	47.70	5	3,142	0.16%
2019/09/04	0	0.00	2	44.83	44.45	-2	3,039	-0.07%
2019/09/02	5	44.23	3	44.03	43.85	2	3,046	0.07%
2019/08/30	0	0.00	1	43.40	43.00	-1	3,106	-0.03%
2019/08/29	4	43.79	1	43.30	43.35	3	3,163	0.09%
2019/08/22	0	0.00	1	45.85	44.70	-1	3,209	-0.03%
2019/08/21	0	0.00	1	45.90	45.50	-1	3,203	-0.03%
2019/08/20	1	45.65	1	46.00	45.90	0	3,204	0.00%
2019/08/15	10	45.20	10	44.20	44.20	0	3,271	0.00%
2019/08/14	1	45.10	0	0.00	44.80	1	3,254	0.03%
2019/08/13	2	46.55	4	46.23	45.15	-2	3,244	-0.06%
2019/08/12	2	44.35	2	44.73	44.75	0	3,198	0.00%
2019/08/06	3	43.28	4	43.49	43.45	-1	3,184	-0.03%
2019/08/02	5	46.00	2	45.10	44.90	3	3,126	0.10%
2019/08/01	0	0.00	6	45.63	45.15	-6	3,102	-0.19%
2019/07/31	1	47.05	1	46.95	46.65	0	3,092	0.00%
2019/07/30	4	45.88	3	45.98	46.50	1	3,065	0.03%
2019/07/29	0	0.00	4	50.09	49.60	-4	3,040	-0.13%
2019/07/26	1	52.10	10	51.80	51.60	-9	3,029	-0.30%
2019/07/25	3	53.13	1	52.20	52.20	2	2,989	0.07%
2019/07/24	10	55.09	5	55.58	54.20	5	2,951	0.17%
2019/07/22	14	54.61	11	53.78	53.80	3	2,855	0.11%
2019/07/19	2	52.55	2	53.15	53.90	0	2,753	0.00%
2019/07/18	11	51.19	6	50.40	52.40	5	2,641	0.19%
2019/07/17	0	0.00	2	48.10	47.65	-2	2,460	-0.08%
2019/07/16	3	48.57	2	48.58	47.50	1	2,439	0.04%
2019/07/12	5	47.87	1	47.00	47.85	4	2,353	0.17%
2019/07/11	4	46.24	3	45.95	46.50	1	2,284	0.04%
2019/07/10	3	45.88	4	46.06	45.80	-1	2,291	-0.04%
2019/07/09	3	47.83	24	47.61	47.20	-21	2,237	-0.94%
2019/07/08	13	47.28	1	47.90	46.95	12	2,157	0.56%
2019/07/05	6	47.03	4	47.13	47.00	2	2,091	0.10%
2019/07/04	7	45.54	7	45.98	46.85	0	1,994	0.00%
2019/07/03	19	45.55	4	44.83	44.30	15	1,878	0.80%
2019/07/02	2	42.50	2	42.70	44.10	0	1,636	0.00%
2019/07/01	2	39.55	1	40.40	40.10	1	1,572	0.06%
2019/06/28	3	40.23	5	40.51	40.05	-2	1,545	-0.13%
2019/06/21	0	0.00	3	38.65	38.50	-3	1,427	-0.21%
2019/06/20	1	39.55	0	0.00	38.95	1	1,424	0.07%
2019/06/17	6	39.08	6	39.45	39.15	0	1,413	0.00%
2019/06/14	0	0.00	1	38.10	38.00	-1	1,387	-0.07%
2019/06/13	1	37.80	0	0.00	37.80	1	1,390	0.07%
2019/06/06	2	39.70	0	0.00	38.00	2	1,448	0.14%
2019/06/05	0	0.00	1	39.75	40.20	-1	1,379	-0.07%
2019/06/04	9	39.12	12	39.14	39.05	-3	1,333	-0.23%
2019/05/31	1	37.25	0	0.00	37.30	1	1,270	0.08%
2019/05/29	2	37.10	3	36.90	36.70	-1	1,281	-0.08%
2019/05/28	0	0.00	2	36.70	36.65	-2	1,298	-0.15%
2019/05/24	0	0.00	1	38.50	37.65	-1	1,322	-0.08%
2019/05/23	5	38.64	4	38.59	37.50	1	1,324	0.08%
2019/05/21	9	36.90	0	0.00	37.00	9	1,332	0.68%
2019/05/15	5	37.75	5	37.37	37.10	0	1,601	0.00%
2019/05/13	1	35.20	0	0.00	35.20	1	1,602	0.06%
2019/05/09	1	37.55	2	38.35	37.10	-1	1,622	-0.06%
2019/05/06	2	40.25	1	39.85	39.05	1	1,639	0.06%
2019/05/03	0	0.00	5	39.20	38.70	-5	1,611	-0.31%
2019/04/29	1	37.00	0	0.00	36.50	1	1,636	0.06%
2019/04/26	5	39.14	2	39.03	38.55	3	1,624	0.18%
2019/04/25	1	37.80	0	0.00	37.80	1	1,605	0.06%
2019/04/24	0	0.00	2	41.03	39.10	-2	1,630	-0.12%
2019/04/23	6	40.38	4	40.80	40.80	2	1,697	0.12%
2019/04/22	0	0.00	1	40.10	38.75	-1	1,630	-0.06%
2019/04/19	1	39.50	0	0.00	39.50	1	1,650	0.06%
2019/04/18	0	0.00	3	38.30	38.30	-3	1,678	-0.18%
2019/04/16	3	38.20	1	38.10	39.10	2	1,822	0.11%
2019/04/12	8	37.71	5	36.90	36.50	3	1,850	0.16%
2019/04/11	0	0.00	4	37.55	37.50	-4	1,877	-0.21%
2019/04/09	0	0.00	1	38.40	37.10	-1	1,860	-0.05%
2019/04/03	11	35.91	1	36.50	36.50	10	1,813	0.55%
2019/04/02	0	0.00	1	34.40	34.40	-1	1,780	-0.06%
2019/03/29	0	0.00	3	35.00	34.95	-3	1,775	-0.17%
2019/03/21	0	0.00	5	35.66	35.40	-5	1,785	-0.28%
2019/03/20	5	35.99	22	35.57	35.55	-17	1,791	-0.95%
2019/03/19	1	36.65	1	36.50	36.50	0	1,775	0.00%
2019/03/18	2	36.20	0	0.00	36.20	2	1,768	0.11%
2019/03/15	26	38.26	2	37.40	37.30	24	1,758	1.36%
2019/03/14	3	38.95	12	38.63	38.50	-9	1,735	-0.52%
2019/03/13	3	38.05	0	0.00	37.40	3	1,689	0.18%
2019/03/07	0	0.00	2	37.70	36.95	-2	1,727	-0.12%
2019/03/06	0	0.00	1	37.15	36.75	-1	1,710	-0.06%
2019/03/04	2	36.63	1	37.20	36.60	1	1,707	0.06%
2019/02/26	3	36.03	0	0.00	36.00	3	1,720	0.17%
2019/02/25	4	36.75	0	0.00	36.75	4	1,711	0.23%
2019/02/22	9	37.84	0	0.00	37.65	9	1,686	0.53%
2019/02/21	2	40.53	1	42.05	38.95	1	1,665	0.06%
2019/02/20	0	0.00	1	39.00	39.00	-1	1,594	-0.06%
2019/02/18	1	38.55	1	38.85	39.00	0	1,554	0.00%
2019/02/15	7	39.52	10	38.90	38.80	-3	1,512	-0.20%
2019/02/14	3	36.08	12	37.18	37.45	-9	1,377	-0.65%
2019/02/12	0	0.00	8	35.23	34.80	-8	1,280	-0.63%
2019/02/11	8	34.62	0	0.00	34.90	8	1,266	0.63%
2019/01/30	0	0.00	3	32.80	32.90	-3	1,228	-0.24%
2019/01/29	3	33.00	1	33.65	33.00	2	1,230	0.16%
2019/01/28	2	32.90	0	0.00	32.75	2	1,200	0.17%
2019/01/24	0	0.00	1	33.60	33.85	-1	1,180	-0.08%
2019/01/17	1	33.70	0	0.00	33.15	1	1,084	0.09%
2019/01/16	2	34.40	3	35.52	33.60	-1	1,063	-0.09%
2019/01/15	3	35.57	5	36.70	34.80	-2	1,036	-0.19%
2019/01/14	2	35.00	2	34.60	35.00	0	971	0.00%
2019/01/11	1	33.30	1	34.10	34.20	0	956	0.00%
2019/01/10	1	34.30	5	34.54	34.40	-4	929	-0.43%
2019/01/09	21	33.45	33	33.63	34.10	-12	924	-1.30%
2019/01/08	0	0.00	1	31.80	31.80	-1	785	-0.13%
2019/01/07	19	29.07	1	29.20	28.95	18	759	2.37%
2019/01/04	3	27.28	8	27.78	28.95	-5	751	-0.67%
2019/01/03	8	27.59	8	27.46	27.20	0	717	0.00%
2019/01/02	2	26.30	4	26.65	26.50	-2	693	-0.29%
2018/12/28	2	26.40	6	26.55	26.40	-4	707	-0.57%
2018/12/25	2	26.15	1	26.40	26.00	1	797	0.13%
2018/12/24	0	0.00	2	26.20	26.30	-2	805	-0.25%
2018/12/22	2	26.25	1	26.40	26.25	1	818	0.12%
2018/12/21	0	0.00	4	26.53	26.50	-4	840	-0.48%
2018/12/20	15	26.59	6	26.72	26.15	9	863	1.04%
2018/12/19	0	0.00	2	26.50	26.35	-2	891	-0.22%
2018/12/18	6	26.55	2	26.85	26.35	4	904	0.44%
2018/12/17	7	26.94	13	26.95	27.20	-6	920	-0.65%
2018/12/14	2	26.25	2	26.50	26.25	0	934	0.00%
2018/12/13	6	26.46	6	26.73	26.25	0	1,033	0.00%
2018/12/12	0	0.00	4	25.88	25.95	-4	1,151	-0.35%
2018/12/11	4	25.65	2	26.10	25.65	2	1,178	0.17%
2018/12/10	2	25.80	8	26.20	25.80	-6	1,209	-0.50%
2018/12/07	0	0.00	2	26.40	26.45	-2	1,252	-0.16%
2018/12/06	10	26.61	2	26.20	25.90	8	1,313	0.61%
2018/12/05	10	27.25	6	27.35	27.10	4	1,459	0.27%
2018/12/04	0	0.00	4	25.98	26.00	-4	1,529	-0.26%
2018/12/03	0	0.00	3	26.10	26.25	-3	1,694	-0.18%
2018/11/30	13	26.26	11	26.65	25.90	2	1,742	0.11%
2018/11/29	0.1	25.85	8	25.79	25.85	-7.9	1,723	-0.46%
2018/11/28	7	25.77	4	25.95	25.60	3	1,719	0.17%
2018/11/27	2.5	25.72	0	0.00	25.75	2.5	1,711	0.15%
2018/11/26	8.4	26.06	12	25.76	26.15	-3.6	1,699	-0.21%
2018/11/22	2	24.60	2	24.85	24.60	0	1,650	0.00%
2018/11/20	4	24.60	6	24.80	24.55	-2	1,644	-0.12%
2018/11/19	0	0.00	2	24.35	24.45	-2	1,636	-0.12%
2018/11/14	2	24.20	0	0.00	24.20	2	1,632	0.12%
2018/11/13	0	0.00	2	24.45	24.50	-2	1,629	-0.12%
2018/11/12	2	24.50	2	24.80	24.50	0	1,627	0.00%
2018/11/09	4	24.25	4	24.65	24.25	0	1,623	0.00%
2018/11/08	4	24.25	4	24.65	24.15	0	1,609	0.00%
2018/11/07	0	0.00	3	23.83	23.90	-3	1,596	-0.19%
2018/11/06	7	24.28	9	24.48	23.50	-2	1,595	-0.13%
2018/11/02	2	23.55	2	23.90	23.55	0	1,583	0.00%
2018/11/01	2	23.50	4	23.70	23.50	-2	1,578	-0.13%
2018/10/31	2	23.30	4	23.25	23.30	-2	1,576	-0.13%
2018/10/26	4	23.53	2	24.30	23.10	2	1,565	0.13%
2018/10/25	12	24.15	4	24.13	23.50	8	1,559	0.51%
2018/10/24	6	25.48	4	25.70	25.35	2	1,546	0.13%
2018/10/23	10	26.18	8	26.51	25.60	2	1,541	0.13%
2018/10/22	5	26.57	8	26.43	26.40	-3	1,520	-0.20%
2018/10/19	6	24.80	4	25.05	25.30	2	1,489	0.13%
2018/10/18	2	26.00	7	26.07	26.00	-5	1,473	-0.34%
2018/10/17	13	26.87	6	27.05	26.55	7	1,456	0.48%
2018/10/16	0	0.00	6	24.28	25.30	-6	1,385	-0.43%
2018/10/15	8	23.20	2	23.70	23.00	6	1,369	0.44%
2018/10/12	8	22.10	8	22.15	22.90	0	1,356	0.00%
2018/10/09	4	27.14	14	26.50	26.50	-10	1,321	-0.76%
2018/10/08	4	27.85	2	28.95	27.80	2	1,302	0.15%
2018/10/05	23	29.22	10	29.83	28.30	13	1,285	1.01%
2018/10/04	10	29.76	20	30.01	29.90	-10	1,253	-0.80%
2018/10/03	5	28.77	3	29.35	28.60	2	1,203	0.17%
2018/10/02	5	29.52	0	0.00	29.30	5	1,190	0.42%
2018/10/01	6	29.93	4	30.15	29.90	2	1,198	0.17%
2018/09/28	12	30.09	12	30.38	30.10	0	1,185	0.00%
2018/09/27	14	31.22	2	32.00	30.30	12	1,161	1.03%
2018/09/26	10	32.27	16	32.44	32.10	-6	1,135	-0.53%
2018/09/25	12	31.66	2	31.80	31.20	10	1,096	0.91%
2018/09/21	6	32.02	10	31.71	32.50	-4	1,080	-0.37%
2018/09/20	12	32.53	6.2	32.97	32.35	5.8	1,057	0.55%
2018/09/19	8	34.38	4	34.65	33.00	4	1,027	0.39%
2018/09/18	21	32.80	45	32.85	34.05	-24	927	-2.59%
2018/09/17	24	31.39	14	31.51	31.00	10	796	1.25%
2018/09/14	8	31.85	4	32.43	32.20	4	768	0.52%
2018/09/13	2	32.00	0	0.00	32.35	2	735	0.27%
2018/09/12	2	31.35	3	31.57	33.00	-1	687	-0.15%
2018/09/11	10	33.92	13	33.27	32.10	-3	624	-0.48%
2018/09/10	2	32.03	4	31.99	32.75	-2	476	-0.42%
2018/09/07	4	30.66	9	30.98	29.80	-5	356	-1.40%
2018/09/06	3	28.52	0	0.00	28.90	3	189	1.59%
2018/09/05	0	26.70	0	0.00	26.30	0	136	0.02%
2018/09/03	0.2	26.60	0	0.00	26.30	0.2	133	0.16%
2018/08/27	0	0.00	1	26.25	26.40	-1	136	-0.74%
2018/08/08	1	27.20	0	0.00	27.25	1	152	0.66%
2018/06/06	0	0.00	2	26.73	26.70	-2	209	-0.95%
2018/06/01	0	0.00	2	26.90	26.80	-2	210	-0.95%
2018/05/31	4	26.73	0	0.00	27.00	4	209	1.91%
2018/05/23	6	27.76	6	27.96	26.60	0	206	0.00%
2018/05/14	0	0.00	0.1	25.65	25.55	-0.1	196	-0.06%
2018/05/02	0	0.00	0	28.90	26.35	0	237	0.00%
2018/04/13	0	0.00	1	27.00	26.80	-1	312	-0.32%
2018/03/27	0	0.00	1	27.70	27.25	-1	243	-0.41%
2018/03/26	1	27.95	0	0.00	27.80	1	239	0.42%
2018/03/13	0	0.00	1	26.45	26.45	-1	202	-0.49%
2018/02/02	1	29.30	0	0.00	27.80	1	187	0.53%