台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    281.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.40%
  • 成交量
    2,070
  • 產業
    上市 生技醫療類股
  • 620人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美時 (1795)籌碼相關-元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221283.500.2282.00281.500.81,9810.04%
2024/11/214289.004285.50285.5001,9670.00%
2024/11/2000.004289.25288.00-41,938-0.21%
2024/11/192285.5000.00285.5021,9220.10%
2024/11/183277.174278.88279.00-11,948-0.05%
2024/11/151283.471277.50277.5001,9690.00%
2024/11/146285.006287.33282.0001,9560.00%
2024/11/136.1284.1600.00281.506.11,8830.32%
2024/11/122.1284.573286.00285.00-0.91,843-0.05%
2024/11/1110286.903290.17290.0071,8330.38%
2024/11/081274.506.3281.21285.00-5.31,809-0.29%
2024/11/071260.501261.00261.0001,7080.00%
2024/11/061259.0000.00259.0011,7250.06%
2024/11/0500.002261.50264.00-21,760-0.11%
2024/11/011255.0000.00255.0011,8880.05%
2024/10/251.2259.001257.00257.500.22,0630.01%
2024/10/2300.001263.00260.50-12,096-0.05%
2024/10/2100.000.2261.50260.00-0.22,133-0.01%
2024/10/1800.001259.00259.00-12,160-0.05%
2024/10/1700.000.1262.50260.00-0.12,1980.00%
2024/10/150256.5000.00252.5002,2370.00%
2024/10/141252.011253.50255.5002,2920.00%
2024/10/1100.000.3253.00253.00-0.32,324-0.01%
2024/10/091257.5000.00255.5012,5300.04%
2024/10/0700.001.5259.00262.50-1.52,604-0.06%
2024/10/040.2259.3800.00258.000.22,6560.01%
2024/10/013.2260.211259.50261.002.22,6870.08%
2024/09/3000.001268.00263.00-12,757-0.04%
2024/09/2700.001270.00270.00-12,793-0.04%
2024/09/2400.001270.50271.00-13,075-0.03%
2024/09/2300.001272.00274.00-13,212-0.03%
2024/09/201268.001271.50268.5003,4300.00%
2024/09/1900.002270.50271.00-23,461-0.06%
2024/09/182266.7500.00267.0023,4900.06%
2024/09/162268.751268.50269.5013,5530.03%
2024/09/136.2272.021278.00269.005.23,5680.15%
2024/09/1200.001277.00277.50-13,586-0.03%
2024/09/114271.2500.00270.5043,6490.11%
2024/09/0900.002275.50284.50-23,667-0.05%
2024/09/061267.501268.00275.5003,6810.00%
2024/09/050.1268.621273.00266.50-0.93,698-0.02%
2024/09/040.1275.0000.00274.000.13,7190.00%
2024/09/032288.506286.00285.50-43,724-0.11%
2024/09/026.3290.794291.25286.502.33,7630.06%
2024/08/3000.001288.00287.00-13,793-0.03%
2024/08/281283.5000.00281.0013,8200.03%
2024/08/2600.000284.00281.0003,9440.00%
2024/08/2300.000.1278.50281.50-0.13,9490.00%
2024/08/2000.002.2286.32284.50-2.24,004-0.05%
2024/08/1600.002276.75275.00-24,025-0.05%
2024/08/151275.001275.50273.0004,0540.00%
2024/08/1400.003273.00272.00-34,165-0.07%
2024/08/133273.171272.00272.0024,3140.05%
2024/08/1200.001272.00273.00-14,355-0.02%
2024/08/091266.002267.00267.00-14,326-0.02%
2024/08/087250.932255.00252.0054,3180.12%
2024/08/071236.500.2251.50255.500.84,4610.02%
2024/08/062233.003230.33235.50-14,467-0.02%
2024/08/050.2231.1900.00230.000.24,4490.00%
2024/08/020.3265.4000.00260.000.34,4370.01%
2024/07/312.4268.1300.00265.002.44,5840.05%
2024/07/300277.0000.00275.5004,5980.00%
2024/07/291286.004288.25279.50-34,604-0.07%
2024/07/232286.751287.00286.0014,6790.02%
2024/07/221280.002283.75283.00-14,708-0.02%
2024/07/194.1284.820283.00283.004.14,7360.09%
2024/07/182286.000290.50288.5024,8000.04%
2024/07/177.2286.8810.1291.60291.00-2.94,844-0.06%
2024/07/160287.000289.50286.5004,8570.00%
2024/07/150.1285.005287.20287.50-4.94,951-0.10%
2024/07/123282.002281.75281.0015,0200.02%
2024/07/1116.3285.694285.88282.0012.35,0930.24%
2024/07/102301.501304.00300.5015,0970.02%
2024/07/092304.7500.00302.5025,2000.04%
2024/07/081310.501309.50309.0005,3900.00%
2024/07/050307.001.2307.00306.50-1.25,451-0.02%
2024/07/048.4302.853303.00303.505.45,5890.10%
2024/07/031311.001.1316.36310.00-0.15,5660.00%
2024/07/021.1311.101314.00311.500.15,7240.00%
2024/07/012.1316.482.1319.62317.0005,8240.00%
2024/06/281312.003.1311.19309.50-2.15,746-0.04%
2024/06/272307.5000.00305.0025,7850.03%
2024/06/263307.8512.3303.78310.50-9.35,746-0.16%
2024/06/2500.001293.00290.00-15,671-0.02%
2024/06/242287.7500.00287.5026,0140.03%
2024/06/212290.0000.00290.0026,0920.03%
2024/06/201288.501.1290.55289.00-0.16,2770.00%
2024/06/191293.5000.00288.5016,3710.02%
2024/06/181294.002293.75291.50-16,352-0.02%
2024/06/172286.503287.67287.00-16,342-0.02%
2024/06/143285.172286.50284.0016,3360.02%
2024/06/122287.752291.25287.5006,3770.00%
2024/06/111288.0000.00287.5016,3820.02%
2024/06/0700.001292.00289.50-16,406-0.02%
2024/06/064.3288.292288.50287.502.36,3840.04%
2024/06/050287.502.3293.66292.50-2.36,378-0.04%
2024/06/044287.001289.50285.5036,3820.05%
2024/05/3100.001.2286.66284.00-1.26,466-0.02%
2024/05/300.1278.5000.00276.000.16,5080.00%
2024/05/2900.001283.00281.00-16,518-0.02%
2024/05/281281.001282.50280.5006,5530.00%
2024/05/271.3281.312279.75282.50-0.76,673-0.01%
2024/05/2400.001281.50280.00-16,892-0.01%
2024/05/234.2288.193285.50281.001.27,0790.02%
2024/05/223.1286.772284.50287.001.17,0280.02%
2024/05/215.1288.2600.00286.505.17,0480.07%
2024/05/201293.992297.00291.50-17,042-0.01%
2024/05/172.2298.603.3297.00301.00-1.26,923-0.02%
2024/05/162.1284.902281.75287.000.16,8170.00%
2024/05/150.2284.6300.00281.000.26,7850.00%
2024/05/142.2279.6000.00283.002.26,7930.03%
2024/05/135275.603276.00279.0026,7550.03%
2024/05/100286.003284.83287.50-36,691-0.04%
2024/05/093.1283.862283.00282.001.16,7270.02%
2024/05/080.2290.004.1287.68290.00-3.96,751-0.06%
2024/05/074.4285.935289.20285.50-0.66,791-0.01%
2024/05/062.2307.571300.50300.001.26,6530.02%
2024/05/030.2310.1500.00307.500.26,6340.00%
2024/05/022321.5000.00317.0026,6020.03%
2024/04/300.1325.0000.00323.000.16,6060.00%
2024/04/291316.001.2326.02329.00-0.26,7340.00%
2024/04/250.1314.5500.00312.000.16,7840.00%
2024/04/242324.232321.50320.5006,8110.00%
2024/04/2300.001.2319.33320.50-1.26,878-0.02%
2024/04/221313.000319.00313.0017,0020.01%
2024/04/190314.500.2321.00311.50-0.27,2200.00%
2024/04/180.3320.575.4324.07321.00-5.17,168-0.07%
2024/04/174334.507337.50333.50-37,175-0.04%
2024/04/163333.672338.75334.0017,1400.01%
2024/04/150.1335.505332.80332.50-57,006-0.07%
2024/04/125335.707.3337.67342.00-2.37,026-0.03%
2024/04/113.1329.502330.25325.001.16,9820.02%
2024/04/104325.254327.00326.5006,9100.00%
2024/04/091.1326.771324.00323.000.16,8610.00%
2024/04/082329.483.3325.77325.00-1.26,869-0.02%
2024/04/0312311.1712.1314.91317.50-0.16,7350.00%
2024/04/022308.251308.50310.5016,5970.02%
2024/04/011.1310.703.2312.30308.00-26,573-0.03%
2024/03/293304.504306.25304.00-16,465-0.02%
2024/03/282311.252307.50306.0006,4360.00%
2024/03/2700.003.3301.95310.00-3.36,315-0.05%
2024/03/2600.002.9297.54293.00-2.95,985-0.05%
2024/03/252296.508.5300.46294.50-6.55,987-0.11%
2024/03/226.1280.3910.1283.27288.50-45,788-0.07%
2024/03/216274.834275.88274.5025,7660.03%
2024/03/205.1274.549276.83276.50-3.95,825-0.07%
2024/03/191274.007274.29275.50-65,811-0.10%
2024/03/187271.3611273.59271.00-45,894-0.07%
2024/03/1526268.5417269.44271.5095,9280.15%
2024/03/146269.509270.67270.00-35,896-0.05%
2024/03/1315.6270.436274.67266.509.65,9390.16%
2024/03/123274.674275.50274.00-16,023-0.02%
2024/03/117.1273.463276.50273.504.16,0700.07%
2024/03/084275.881284.38275.0036,2460.05%
2024/03/071.3286.002284.00284.00-0.86,386-0.01%
2024/03/062293.003290.33289.00-16,581-0.02%
2024/03/052297.2511295.18294.50-96,582-0.14%
2024/03/040.1290.6700.00291.500.16,5500.00%
2024/03/010.1288.500.1290.02289.5006,6060.00%
2024/02/292293.501288.00289.5016,8500.01%
2024/02/276295.3210.7299.15296.00-4.66,802-0.07%
2024/02/262286.755.6287.25293.50-3.66,616-0.05%
2024/02/231.2272.171272.50272.000.26,4750.00%
2024/02/222275.502275.50273.0006,5230.00%
2024/02/212278.004279.63276.50-26,639-0.03%
2024/02/201276.542276.50275.50-16,686-0.01%
2024/02/1912279.719275.83275.0036,8360.04%
2024/02/162.2274.281277.50277.001.26,9910.02%
2024/02/153.1273.496274.50273.00-37,030-0.04%
2024/02/051275.002274.75275.50-17,047-0.01%
2024/02/026.2274.863277.50274.503.27,2210.04%
2024/02/017280.7110.2282.34282.00-3.27,231-0.04%
2024/01/312277.255.3279.33279.50-3.37,211-0.05%
2024/01/3012.1274.774271.00271.008.17,2700.11%
2024/01/293273.832276.50277.0017,2430.01%
2024/01/262275.253273.50273.50-17,327-0.01%
2024/01/257277.717275.43274.5007,3750.00%
2024/01/246278.2510278.05278.00-47,471-0.05%
2024/01/2312.4276.927275.43276.505.47,5560.07%
2024/01/2211.5285.2711282.55282.500.57,5860.01%
2024/01/194.1288.738287.38288.50-3.97,813-0.05%
2024/01/1812288.7913289.00288.50-17,923-0.01%
2024/01/176294.583292.85288.5038,0520.04%
2024/01/164299.259.4300.00303.00-5.48,078-0.07%
2024/01/158294.3114.4294.25296.50-6.47,934-0.08%
2024/01/123284.834286.88282.50-17,715-0.01%
2024/01/1112285.1210282.85281.5027,7460.03%
2024/01/106287.754289.38290.0027,6530.03%
2024/01/095284.0010287.25288.00-57,613-0.07%
2024/01/0811283.5517.3286.13284.50-6.37,572-0.08%
2024/01/0511277.0924.4280.11285.00-13.47,456-0.18%
2024/01/046273.008273.50272.00-27,277-0.03%
2024/01/0312275.6515272.13270.50-37,252-0.04%
2024/01/029273.1713.3274.57275.50-4.37,146-0.06%
2023/12/2912270.7921.3270.61272.00-9.37,086-0.13%
2023/12/2819.3267.8816267.59264.003.37,0110.05%
2023/12/271266.5012266.92269.50-116,981-0.16%
2023/12/265261.609262.39264.00-46,955-0.06%
2023/12/2526263.408.5262.41260.0017.56,9550.25%
2023/12/2210267.405.5268.18267.004.56,8930.07%
2023/12/2114270.257272.43268.5076,8900.10%
2023/12/209276.838.1273.96273.5016,8610.01%
2023/12/1918.1270.5823273.09273.50-56,779-0.07%
2023/12/189274.2211273.23272.50-26,815-0.03%
2023/12/159268.1114.1272.38274.00-5.16,831-0.07%
2023/12/146268.008268.75268.50-26,792-0.03%
2023/12/1321.1269.2211265.68264.5010.16,7640.15%
2023/12/126276.005274.30274.0016,7070.01%
2023/12/117273.935274.50274.5026,6530.03%
2023/12/084273.252273.75272.0026,6150.03%
2023/12/071.1275.505274.50274.00-46,627-0.06%
2023/12/066.5271.274271.50270.002.56,5210.04%
2023/12/057273.6411272.86272.00-46,487-0.06%
2023/12/044.1269.1316.3275.23277.00-12.26,286-0.19%
2023/12/0117.5269.0032.4268.59267.50-14.96,085-0.24%
2023/11/3010259.509259.61258.5015,8390.02%
2023/11/2910258.0515260.77261.00-55,805-0.09%
2023/11/2818.6257.416257.58258.0012.65,7530.22%
2023/11/2719258.2916259.50257.0035,7060.05%
2023/11/249250.289249.72250.0005,4660.00%
2023/11/2212249.717246.86245.5055,3630.09%
2023/11/213250.504249.75248.00-15,328-0.02%
2023/11/2011256.824253.88251.5075,3210.13%
2023/11/175252.305253.80254.0005,2180.00%
2023/11/165.5255.094254.75253.001.55,1680.03%
2023/11/151249.006.2249.87252.00-5.25,061-0.10%
2023/11/1400.001232.00238.50-14,929-0.02%
2023/11/137235.146235.42233.0014,9920.02%
2023/11/109241.726239.67240.5035,2290.06%
2023/11/0911243.232236.00236.0095,2200.17%
2023/11/082242.251242.50242.0015,4330.02%
2023/11/075247.806248.08243.50-15,584-0.02%
2023/11/061247.0000.00247.0015,7260.02%
2023/11/022248.255246.80248.50-35,801-0.05%
2023/11/012257.503253.17251.00-15,757-0.02%
2023/10/311257.004253.63252.00-35,689-0.05%
2023/10/303255.502254.75252.0015,7300.02%
2023/10/275249.806.2250.65254.00-1.25,619-0.02%
2023/10/264240.633241.82236.0015,3590.02%
2023/10/255241.624.2240.24240.000.95,2720.02%
2023/10/241223.523.3225.57230.00-2.25,133-0.04%
2023/10/231214.008.2209.05215.00-7.25,129-0.14%
2023/10/201.2211.303209.50208.50-1.95,254-0.04%
2023/10/192215.7500.00218.0025,4170.04%
2023/10/171216.503218.67217.00-25,735-0.03%
2023/10/164.2223.161221.50220.503.25,9180.05%
2023/10/132229.503229.00227.50-15,982-0.02%
2023/10/121230.501229.50232.5006,0580.00%
2023/10/113233.672234.00232.0016,1830.02%
2023/10/062239.253238.50238.00-16,303-0.02%
2023/10/051236.0000.00235.0016,4490.02%
2023/10/041234.000.1234.00232.5016,5340.01%
2023/10/021238.501238.50238.0006,7190.00%
2023/09/271232.001234.00237.0006,9990.00%
2023/09/263236.503237.17235.5007,1840.00%
2023/09/252236.751239.00239.5017,5290.01%
2023/09/221231.001232.50234.0007,6960.00%
2023/09/213.1233.704233.63233.50-17,937-0.01%
2023/09/205.1239.783240.50237.502.18,1280.03%
2023/09/193.2250.341252.00249.502.28,2560.03%
2023/09/181247.001249.00246.5008,2810.00%
2023/09/152245.502245.00246.5008,3850.00%
2023/09/131240.001242.00242.5008,4690.00%
2023/09/124241.375239.10240.00-18,595-0.01%
2023/09/117247.793246.50246.0048,6470.05%
2023/09/083.1243.852245.50246.001.18,7580.01%
2023/09/074.1248.014248.50247.500.18,7660.00%
2023/09/063250.332251.25250.0018,8200.01%
2023/09/055253.204251.00250.0018,8600.01%
2023/09/0400.001256.50256.00-18,916-0.01%
2023/08/313256.503254.17253.5009,0230.00%
2023/08/301255.002256.00257.00-19,202-0.01%
2023/08/292250.751251.50252.0019,2100.01%
2023/08/2812248.7910247.00247.5029,2620.02%
2023/08/253251.671248.50248.0029,2870.02%
2023/08/242250.505250.90249.50-39,305-0.03%
2023/08/2313.2251.186249.58249.507.29,3040.08%
2023/08/222260.252255.50255.0009,4250.00%
2023/08/211257.501260.00260.0009,4820.00%
2023/08/1810258.7515257.17254.00-59,590-0.05%
2023/08/1713261.4614260.75259.50-19,709-0.01%
2023/08/167270.436.1272.13268.000.99,7450.01%
2023/08/156256.5811260.50263.50-510,042-0.05%
2023/08/1431.9251.2022.7254.43250.009.210,3980.09%
2023/08/1117.7279.6210275.10269.007.710,4930.07%
2023/08/1013.3290.0613288.77286.000.310,3560.00%
2023/08/091276.501.3280.60292.00-0.310,2870.00%
2023/08/089280.222279.75280.50710,4170.07%
2023/08/074287.2500.00285.50410,7170.04%
2023/08/045282.805285.10289.50010,7790.00%
2023/08/025.1286.993291.00285.502.110,8400.02%
2023/08/016291.0012291.42293.00-610,808-0.06%
2023/07/312.1286.404287.88286.50-1.910,838-0.02%
2023/07/285.1287.423289.00286.002.111,1030.02%
2023/07/273.1295.005294.20291.50-1.911,155-0.02%
2023/07/268.4298.274298.25291.004.411,3270.04%
2023/07/255.2298.883301.17301.002.211,2010.02%
2023/07/247.3299.853302.00302.004.311,0790.04%
2023/07/214296.505295.10291.00-110,941-0.01%
2023/07/2010.4291.388285.50287.002.410,8680.02%
2023/07/192.2295.680.2296.00292.00210,7800.02%
2023/07/184.1286.702290.00283.002.110,7180.02%
2023/07/174284.132284.75288.50210,9070.02%
2023/07/141.4275.292280.00277.50-0.610,937-0.01%
2023/07/137283.295289.00280.00210,8460.02%
2023/07/128289.947.2289.33290.000.810,7480.01%
2023/07/114.1281.906284.75283.00-210,628-0.02%
2023/07/106284.255283.00285.00110,6380.01%
2023/07/0716.3291.144285.00284.5012.310,6010.12%
2023/07/068.2296.332296.75290.006.210,5500.06%
2023/07/0514.1300.723301.83294.5011.110,5080.11%
2023/07/048.1302.485299.20297.003.110,6840.03%
2023/07/038.3299.0917301.94299.00-8.710,815-0.08%
2023/06/303.4327.1900.00325.503.410,5530.03%
2023/06/2911340.1412.2339.39338.50-1.210,581-0.01%
2023/06/288334.138.2334.57333.50-0.210,4660.00%
2023/06/273320.678.2325.16329.00-5.210,336-0.05%
2023/06/2600.001311.00311.50-110,210-0.01%
2023/06/215.2310.103312.67308.002.210,2620.02%
2023/06/206326.425321.00320.00110,1860.01%
2023/06/193327.334324.50324.00-110,176-0.01%
2023/06/162330.001326.00323.00110,1800.01%
2023/06/151.1320.914323.25330.00-2.910,090-0.03%
2023/06/144317.636320.00314.00-210,005-0.02%
2023/06/131.1311.235312.50311.50-3.910,016-0.04%
2023/06/120.1318.002316.00314.00-1.910,106-0.02%
2023/06/091313.501316.50319.00010,1550.00%
2023/06/0812318.088313.81311.00410,1930.04%
2023/06/072315.002319.50322.00010,2910.00%
2023/06/061.1313.642318.00315.50-0.910,290-0.01%
2023/06/059.5324.374.1322.62315.505.410,4430.05%
2023/06/022.5321.203320.67320.50-0.510,3540.00%
2023/06/011329.004324.88320.00-310,395-0.03%
2023/05/312333.503329.83327.00-110,410-0.01%
2023/05/302332.5000.00328.50210,4380.02%
2023/05/291326.001330.50330.50010,4510.00%
2023/05/2613.1333.236328.92327.007.110,5010.07%
2023/05/252335.001334.50331.00110,4350.01%
2023/05/2420331.5515333.07334.50510,5970.05%
2023/05/2318.5337.3014337.68342.004.510,5540.04%
2023/05/223336.334336.63332.00-110,623-0.01%
2023/05/1914341.4919.2342.30343.50-5.210,942-0.05%
2023/05/187.1325.9819.2331.45339.00-12.110,548-0.11%
2023/05/178295.5621.6296.30308.50-13.610,167-0.13%
2023/05/161279.0000.00280.50110,0440.01%
2023/05/1516.2283.674277.13275.5012.210,5050.12%
2023/05/124290.636.2293.00289.00-2.210,560-0.02%
2023/05/114290.636.2293.00283.50-2.210,608-0.02%
2023/05/101275.503279.33285.00-210,557-0.02%
2023/05/093282.173283.17279.00011,2020.00%
2023/05/086284.755.2284.27287.000.811,4950.01%
2023/05/055280.405281.60281.50011,5770.00%
2023/05/0415281.1715.2281.88279.00-0.211,5850.00%
2023/05/034274.252276.00272.50211,3220.02%
2023/05/026268.5817.5271.91278.00-11.511,293-0.10%
2023/04/281261.002261.25259.50-111,163-0.01%
2023/04/272253.006254.92257.00-411,317-0.04%
2023/04/264251.253251.00254.00111,4950.01%
2023/04/258.4255.627255.64254.501.411,5330.01%
2023/04/243250.335.2256.63260.50-2.211,571-0.02%
2023/04/2113254.169253.50250.00411,7030.03%
2023/04/206270.428269.81265.00-211,657-0.02%
2023/04/1910264.106267.75269.00411,5320.03%
2023/04/183262.833266.67265.50011,4830.00%
2023/04/175263.201266.00262.00411,5310.03%
2023/04/144266.883267.17265.00111,6540.01%
2023/04/134270.503270.83267.00111,8200.01%
2023/04/123268.831269.50267.50212,0000.02%
2023/04/1112269.3300.00265.501212,2630.10%
2023/04/104271.004268.13265.50012,3650.00%
2023/04/076273.504276.00273.00212,4930.02%
2023/04/0622262.0732263.55269.50-1012,364-0.08%
2023/03/3117253.3811253.86251.00612,2230.05%
2023/03/3015260.5013259.77257.50212,3420.02%
2023/03/299249.0611.2252.53258.00-2.212,279-0.02%
2023/03/2812253.6710246.06246.00212,2970.02%
2023/03/275253.005253.30252.00012,2630.00%
2023/03/247250.5710.2249.68252.50-3.212,406-0.03%
2023/03/233243.673244.50244.00012,5390.00%
2023/03/228245.005244.10243.50312,5260.02%
2023/03/215247.505250.30243.50012,4770.00%
2023/03/204247.888249.06248.50-412,412-0.03%
2023/03/175247.402248.00247.50312,3890.02%
2023/03/1611.2246.936247.58245.505.212,3330.04%
2023/03/159251.7210254.50254.50-112,230-0.01%
2023/03/147.2252.926250.17248.001.212,1640.01%
2023/03/1319.1250.9917252.91250.002.112,1170.02%
2023/03/1048.2261.9741260.76255.007.212,0410.06%
2023/03/092272.002273.50270.00011,8960.00%
2023/03/0813.2277.4512270.92271.501.211,8780.01%
2023/03/078278.383282.17277.50511,7020.04%
2023/03/066283.676284.58285.00012,1450.00%
2023/03/038284.386279.58278.50213,1110.02%
2023/03/023283.173285.67283.50013,9270.00%
2023/03/013283.504279.88278.50-114,737-0.01%
2023/02/242280.754278.63281.00-215,311-0.01%
2023/02/231281.001285.00285.00015,6790.00%
2023/02/2212.2285.7511283.23276.501.216,3510.01%
2023/02/211283.002286.25287.00-116,517-0.01%
2023/02/2027.2295.1421294.62284.506.216,8690.04%
2023/02/1728287.5729.3289.47294.50-1.316,801-0.01%
2023/02/162280.006.2281.31284.00-4.216,713-0.03%
2023/02/150.1272.002271.00272.50-1.917,036-0.01%
2023/02/1420.4270.6715.1269.37267.505.217,1590.03%
2023/02/1336.1287.4433284.05277.503.116,9330.02%
2023/02/106281.256281.25277.50016,5090.00%
2023/02/0913283.1914281.04276.00-116,298-0.01%
2023/02/089.1280.259282.00284.000.116,1060.00%
2023/02/0718279.3112.3280.71281.005.815,8990.04%
2023/02/064.1256.8411.7267.39273.50-7.615,267-0.05%
2023/02/033249.508.2248.49249.00-5.214,987-0.03%
2023/02/027241.8614.2244.25247.00-7.214,905-0.05%
2023/02/012241.001242.00237.50114,9150.01%
2023/01/317236.865238.70238.00215,0270.01%
2023/01/306.2240.502239.25237.504.215,0900.03%
2023/01/173244.831.1247.43243.50215,1390.01%
2023/01/1611237.8221.2238.99244.00-10.215,033-0.07%
2023/01/138229.139229.28230.00-114,972-0.01%
2023/01/1222.5235.0212232.92230.5010.515,0790.07%
2023/01/118.2243.998.2244.20240.50-0.115,0220.00%
2023/01/106246.082246.25244.00415,0270.03%
2023/01/092250.757.3250.38249.00-5.315,190-0.03%
2023/01/052247.253243.50239.50-115,764-0.01%
2023/01/044247.883247.17243.50116,0170.01%
2023/01/0312249.5413.1250.17250.50-1.116,305-0.01%
2022/12/308247.636247.00246.00216,4330.01%
2022/12/297243.0711.3248.78250.00-4.316,415-0.03%
2022/12/283237.507238.57238.50-416,430-0.02%
2022/12/277234.075235.50237.50216,7050.01%
2022/12/263237.173239.00240.50016,7190.00%
2022/12/230228.000234.00232.00016,7190.00%
2022/12/2211.3231.6910.1232.99231.501.216,8900.01%
2022/12/2100.002.3232.33228.50-2.316,922-0.01%
2022/12/201.4228.592227.75225.50-0.717,1860.00%
2022/12/194237.883236.83237.00117,3080.01%
2022/12/167242.144243.00234.50317,5390.02%
2022/12/1529.5249.2024240.35241.005.517,7890.03%
2022/12/145243.500.2255.00255.004.817,8950.03%
2022/12/131255.004257.38251.50-318,254-0.02%
2022/12/0900.001.7251.09254.00-1.718,682-0.01%
2022/12/081.1241.1800.00240.501.119,0020.01%
2022/12/072.4239.9100.00244.002.419,3740.01%
2022/12/067.4253.0000.00249.507.419,5960.04%
2022/12/051260.005256.40269.50-419,919-0.02%
2022/12/021248.001248.50245.50020,0450.00%
2022/12/011251.0010246.55246.50-920,315-0.04%
2022/11/305236.203.2241.78244.001.820,7950.01%
2022/11/294.2235.242.1233.79233.502.121,0460.01%
2022/11/2814240.7114.1244.26246.50-0.121,2760.00%
2022/11/2538245.9654245.79245.50-1620,880-0.08%
2022/11/2473.1227.6575.1225.40239.00-220,189-0.01%
2022/11/2338.1203.0130213.43217.508.119,4650.04%
2022/11/2214195.2942192.05198.00-2818,795-0.15%
2022/11/2116.1190.667191.36192.009.118,7660.05%
2022/11/1810183.7026183.83187.00-1618,572-0.09%
2022/11/179.1175.7015.2175.65174.00-6.118,131-0.03%
2022/11/1618173.7816174.09170.00218,0630.01%
2022/11/153171.833170.17169.00018,1020.00%
2022/11/1412169.9614.1170.34171.00-2.118,652-0.01%
2022/11/114165.1325170.38171.50-2118,760-0.11%
2022/11/104160.384162.50156.00019,1330.00%
2022/11/092162.003162.00162.50-119,230-0.01%
2022/11/0800.001159.50159.50-119,261-0.01%
2022/11/043161.504158.75159.00-119,278-0.01%
2022/11/031159.506161.50163.00-519,264-0.03%
2022/11/023158.002159.25160.00119,2150.01%
2022/11/0100.000.2158.50158.50-0.219,1810.00%
2022/10/318154.386.2154.47154.501.819,1070.01%
2022/10/282150.502150.50151.00019,0400.00%
2022/10/271141.501142.50149.50018,9600.00%
2022/10/262142.002144.00143.00018,8820.00%
2022/10/257145.797142.79143.00018,7600.00%
2022/10/2400.003147.50147.50-318,673-0.02%
2022/10/213150.831146.50146.50218,6720.01%
2022/10/203147.173148.50155.00018,7030.00%
2022/10/194153.502153.75153.00218,7860.01%
2022/10/183151.173152.50153.00019,1820.00%
2022/10/176.2144.236143.42148.500.219,2890.00%
2022/10/147153.717154.07153.00019,1100.00%
2022/10/1313.2154.628153.75148.505.218,7900.03%
2022/10/125162.203163.33161.50218,4890.01%
2022/10/1123162.937164.36159.501618,2860.09%
2022/10/0711170.4510170.10168.00118,0300.01%
2022/10/0610169.456170.25172.00417,8760.02%
2022/10/054168.135170.00170.50-117,793-0.01%
2022/10/045167.0014166.39167.00-917,617-0.05%
2022/10/0310159.804159.88157.50617,5900.03%
2022/09/302154.753159.50162.50-117,688-0.01%
2022/09/291157.002160.25158.00-117,667-0.01%
2022/09/285159.003156.83154.00217,4940.01%
2022/09/278157.697160.50166.00117,4820.01%
2022/09/268164.196165.50162.00217,3070.01%
2022/09/2313168.386167.92166.00717,3140.04%
2022/09/2214172.7528174.00174.00-1417,473-0.08%
2022/09/2116170.286169.08169.001017,5660.06%
2022/09/207166.7917169.35173.50-1017,686-0.06%
2022/09/1917167.5610165.95163.00717,5830.04%
2022/09/164167.888169.50171.00-417,573-0.02%
2022/09/1528.2169.4615169.57168.0013.217,6210.07%
2022/09/1419.1166.4428.3167.20170.00-9.217,559-0.05%
2022/09/139163.004164.50165.00517,4290.03%
2022/09/1219161.6310162.65164.00917,6440.05%
2022/09/086151.758152.38154.00-217,765-0.01%
2022/09/0712152.7110152.95151.50217,8250.01%
2022/09/0620.3158.2113155.62154.007.317,9540.04%
2022/09/0517172.7911170.59166.50617,6910.03%
2022/09/027174.295174.10170.00217,7380.01%
2022/09/0117172.689171.61169.00817,7370.05%
2022/08/3116176.8413176.08173.50318,0900.02%
2022/08/308170.6911172.55174.00-318,361-0.02%
2022/08/2922170.754171.25169.501818,3990.10%
2022/08/2613178.7712180.50176.00118,1890.01%
2022/08/255173.805175.10175.50017,5910.00%
2022/08/2412178.1710177.10174.00217,3250.01%
2022/08/2310176.1010176.40176.00016,9990.00%
2022/08/229185.897181.00180.00216,6810.01%
2022/08/1915186.9327.1186.17184.50-12.116,210-0.07%
2022/08/188172.6313181.04184.50-515,635-0.03%
2022/08/1730.1165.5416166.25168.0014.115,2270.09%
2022/08/166154.8312158.75161.50-614,415-0.04%
2022/08/152142.754145.13147.00-214,136-0.01%
2022/08/125142.405143.10145.00014,2460.00%
2022/08/115144.904143.63143.00114,6310.01%
2022/08/102145.002144.50148.00014,7090.00%
2022/08/093142.003142.00141.50014,6850.00%
2022/08/085142.005143.00143.00014,7000.00%
2022/08/051140.002141.00142.00-114,683-0.01%
2022/08/044133.386133.83135.00-214,680-0.01%
2022/08/0300.001135.00133.50-114,638-0.01%
2022/08/024136.632133.25133.00214,6410.01%
2022/08/014140.754139.63138.00014,5640.00%
2022/07/282141.7500.00141.50214,5500.01%
2022/07/2711141.4512142.46141.50-114,504-0.01%
2022/07/266146.677146.14142.00-114,371-0.01%
2022/07/259147.948148.31149.50114,0730.01%
2022/07/225139.9011140.64144.50-613,539-0.04%
2022/07/213134.008133.38135.00-513,243-0.04%
2022/07/202131.0000.00130.00213,2330.02%
2022/07/194131.754131.88130.00013,2900.00%
2022/07/183129.674131.25130.00-113,242-0.01%
2022/07/1514132.898132.25131.00613,1650.05%
2022/07/148137.257137.29137.00113,0570.01%
2022/07/131137.004140.00139.50-313,098-0.02%
2022/07/124135.634135.25135.00013,1020.00%
2022/07/118135.2510137.75139.00-213,132-0.02%
2022/07/0827140.2815137.20135.001212,8780.09%
2022/07/0721142.8121143.88146.00012,7170.00%
2022/07/066145.086145.42143.50012,5980.00%
2022/07/0514141.7113143.73148.00112,5480.01%
2022/07/043140.673139.50141.50012,5050.00%
2022/07/0112148.1310144.45142.50212,6540.02%
2022/06/3016153.6316.2154.12153.50-0.212,4490.00%
2022/06/2912.2155.9131158.02157.50-18.812,114-0.16%
2022/06/2814150.9620151.08148.50-611,846-0.05%
2022/06/278147.068147.69151.50011,6810.00%
2022/06/246142.254142.25145.00212,0690.02%
2022/06/231136.502140.00143.50-112,214-0.01%
2022/06/226139.586137.58138.00012,6410.00%
2022/06/213144.172144.00146.00112,6010.01%
2022/06/2010146.007142.64139.00312,5690.02%
2022/06/177142.004141.50146.50312,1810.02%
2022/06/161141.001142.00137.00011,9660.00%
2022/06/153135.334138.25140.00-112,054-0.01%
2022/06/149137.6110140.05136.50-111,769-0.01%
2022/06/138145.635.1144.02143.002.911,5470.03%
2022/06/104149.003148.67152.00111,2720.01%
2022/06/0932146.5329146.55145.50311,0670.03%
2022/06/0815.1140.8814141.71145.501.110,6030.01%
2022/06/074133.756136.83139.50-210,082-0.02%
2022/06/022124.5000.00124.50210,0940.02%
2022/06/0100.001129.00126.00-110,236-0.01%
2022/05/3000.001126.00128.00-110,571-0.01%
2022/05/261127.001135.50129.00011,2800.00%
2022/05/251131.5000.00131.50111,4440.01%
2022/05/203132.173129.50129.50011,6280.00%
2022/05/196128.174128.38131.50211,4300.02%
2022/05/181118.0011.2123.55129.00-10.210,988-0.09%
2022/05/171119.0000.00117.50110,8080.01%
2022/05/162118.504119.88119.00-210,699-0.02%
2022/05/133112.834113.63117.50-110,620-0.01%
2022/05/124113.754112.25111.00010,5500.00%
2022/05/102114.254115.13115.00-210,465-0.02%
2022/05/061114.001115.00118.00010,3990.00%
2022/05/051119.0000.00119.00110,3530.01%
2022/05/041115.501116.00115.50010,3220.00%
2022/04/281115.502115.50115.00-110,223-0.01%
2022/04/273115.834116.75116.50-110,192-0.01%
2022/04/263116.671116.00115.50210,1120.02%
2022/04/258.2121.093121.33118.005.210,0210.05%
2022/04/221130.0000.00131.0019,8960.01%
2022/04/2100.004132.25134.50-49,825-0.04%
2022/04/203131.673130.00130.0009,7470.00%
2022/04/194132.634134.13133.5009,6820.00%
2022/04/184127.755129.60132.50-19,489-0.01%
2022/04/152129.2500.00126.5029,3010.02%
2022/04/141129.001127.00130.0009,1350.00%
2022/04/136124.836128.08129.5009,0040.00%
2022/04/125123.201125.50123.5048,8480.05%
2022/04/112128.503124.17124.50-18,762-0.01%
2022/04/084128.2500.00129.0048,6520.05%
2022/04/0713134.048131.31128.5058,4530.06%
2022/04/062131.002131.00132.0008,0850.00%
2022/04/012133.003131.83130.50-17,998-0.01%
2022/03/3118134.1926133.65135.50-87,825-0.10%
2022/03/303135.501136.00133.5027,5270.03%
2022/03/294132.259134.11133.00-57,236-0.07%
2022/03/2814125.293125.67125.00116,5970.17%
2022/03/259125.1110125.15124.50-16,204-0.02%
2022/03/241113.002115.75121.00-15,562-0.02%
2022/03/238111.198111.00112.0005,3640.00%
2022/03/215117.605117.00117.0005,1680.00%
2022/03/181111.002111.75114.00-14,936-0.02%
2022/03/1700.001.6106.31108.50-1.64,691-0.03%
2022/03/161101.005100.3099.00-44,574-0.09%
2022/03/1500.002101.6599.70-24,567-0.04%
2022/03/147.199.2700.00101.507.14,5440.16%
2022/03/116.2102.902102.50102.504.24,5850.09%
2022/03/101107.003108.17107.00-24,523-0.04%
2022/03/092.1104.485104.30103.00-2.94,414-0.07%
2022/03/087105.718103.38101.50-14,505-0.02%
2022/03/070.2106.872108.50106.00-1.84,375-0.04%
2022/03/043114.312117.00112.5014,2280.02%
2022/03/034117.1312117.75115.50-84,109-0.19%
2022/03/0214119.256118.75118.0083,9320.20%
2022/03/011112.001112.01114.0003,6150.00%
2022/02/254111.882110.25111.5023,3270.06%
2022/02/243103.834101.63103.00-13,034-0.03%
2022/02/2300.006101.82102.50-62,740-0.22%
2022/02/2200.00392.1093.40-32,852-0.11%
2022/02/2100.00192.5092.50-12,948-0.03%
2022/02/1700.00191.5090.70-13,021-0.03%
2022/02/1600.00187.5089.50-13,013-0.03%
2022/02/15186.7000.0085.8013,0120.03%
2022/02/14186.0000.0086.1013,0160.03%
2022/02/1000.00189.5089.50-12,996-0.03%
2022/02/084389.00189.0089.60422,9711.41%
2022/02/07186.0000.0086.3012,9550.03%
2022/01/26587.3400.0085.7052,9480.17%
2022/01/251085.8500.0084.40102,9280.34%
2022/01/24784.9400.0084.4072,9360.24%
2022/01/2100.00188.8086.20-12,926-0.03%
2022/01/18189.600.388.8088.200.82,9340.03%
2022/01/10692.1200.0092.0062,9760.20%
2022/01/07291.5000.0091.5022,9830.07%
2022/01/05196.90197.0096.1002,9500.00%
2022/01/03296.1000.0096.5022,9810.07%
2021/12/290.398.2000.0098.000.33,0200.01%
2021/12/24196.40196.3096.2003,1480.00%
2021/12/2200.00198.5097.80-13,197-0.03%
2021/12/21195.70197.4097.4003,2370.00%
2021/12/17295.7500.0095.3023,2750.06%
2021/12/15198.2300.0098.2013,1920.03%
2021/12/1300.002102.00100.50-23,079-0.06%
2021/12/1000.00197.3097.60-12,984-0.03%
2021/12/0900.00196.5097.20-12,976-0.03%
2021/12/08496.7500.0096.0042,9530.14%
2021/12/07398.00297.2596.3012,9050.03%
2021/12/0300.001102.50103.00-12,740-0.04%
2021/12/022107.500.5106.50102.001.52,7290.05%
2021/12/0100.001112.00112.50-12,550-0.04%
2021/11/301110.001108.50111.5002,5490.00%
2021/11/2600.002111.00109.50-22,501-0.08%
2021/11/255116.603113.67112.5022,4720.08%
2021/11/241109.001.5110.33114.50-0.52,376-0.02%
2021/11/233110.672113.00108.0012,3150.04%
2021/11/221110.002110.50111.50-12,259-0.04%
2021/11/196117.4211115.59114.50-52,241-0.22%
2021/11/183113.001116.03117.0022,0860.09%
2021/11/1710104.624105.25106.5061,9770.30%
2021/11/152294.83195.3096.30212,0701.02%
2021/11/1200.00194.0092.00-12,136-0.05%
2021/11/0300.00195.7096.10-12,408-0.04%
2021/11/02194.50194.7095.0002,4190.00%
2021/10/2900.00193.8094.00-12,672-0.04%
2021/10/28192.7000.0092.7012,6830.04%
2021/10/2700.00192.1091.90-12,734-0.04%
2021/10/25191.50293.7091.30-12,832-0.04%
2021/10/20199.0000.0098.7012,9570.03%
2021/10/1900.000.2100.5099.90-0.23,0490.00%
2021/10/1800.00198.6098.40-13,231-0.03%
2021/10/15299.501101.0098.0013,4090.03%
2021/10/1400.00199.0098.70-13,705-0.03%
2021/10/13198.50198.9097.1003,8670.00%
2021/10/12299.403100.27100.00-13,961-0.03%
2021/10/08499.25297.00100.5024,0750.05%
2021/10/07494.80195.2096.5034,1420.07%
2021/10/0600.00193.9092.70-14,310-0.02%
2021/10/05194.8000.0096.4014,5510.02%
2021/10/04198.6000.0096.0014,5910.02%
2021/10/011105.001107.50104.0004,5490.00%
2021/09/301100.001106.00108.0004,5370.00%
2021/09/284103.8800.00104.0044,5390.09%
2021/09/021102.5000.00102.5014,9900.02%
2021/08/250107.0000.00107.0005,0200.00%
2021/08/241102.501102.00103.0005,0110.00%
2021/08/231107.0000.00105.0015,0340.02%
2021/08/20398.40399.80100.5005,0610.00%
2021/08/191101.5000.00101.5015,0450.02%
2021/08/160122.0000.00116.5005,1070.00%
2021/08/131123.0000.00122.0015,1510.02%
2021/08/0900.001137.00135.00-15,615-0.02%
2021/08/0500.000.1138.00138.00-0.15,6090.00%
2021/08/041140.5000.00141.0015,5360.02%
2021/08/0200.001142.50147.50-15,320-0.02%
2021/07/270.1149.0000.00148.500.15,0590.00%
2021/07/263.2148.872153.00153.001.25,0120.02%
2021/07/2300.002147.50146.00-24,936-0.04%
2021/07/222151.252148.75152.0004,8410.00%
2021/07/211150.002.1147.89154.50-1.14,671-0.02%
2021/07/207148.574143.88140.5034,4950.07%
2021/07/191137.5000.00147.5014,1840.02%
2021/07/164127.254131.50134.5004,0240.00%
2021/07/151129.003128.50127.50-23,925-0.05%
2021/07/141128.0000.00128.5013,8010.03%
2021/07/133123.331127.50127.0023,7170.05%
2021/07/123120.337123.86122.00-43,522-0.11%
2021/07/081104.003104.00104.00-23,183-0.06%
2021/07/071107.0000.00107.5013,1710.03%
2021/07/061109.001106.50107.0003,1340.00%
2021/07/051103.5000.00105.0013,0890.03%
2021/07/0100.0010101.72105.00-102,988-0.33%
2021/06/30599.742100.75101.5032,8780.10%
2021/06/29996.191.195.1196.9082,7210.29%
2021/06/28286.85289.4590.1002,5840.00%
2021/06/2500.00186.1086.10-12,558-0.04%
2021/06/24185.3000.0085.1012,5580.04%
2021/06/231.185.2500.0085.301.12,5550.04%
2021/06/22182.8000.0084.9012,5560.04%
2021/06/2100.00183.6082.60-12,561-0.04%
2021/06/1000.00492.8394.20-42,403-0.17%
2021/06/0200.001091.0090.40-102,264-0.44%
2021/05/3100.00291.8093.00-22,198-0.09%
2021/05/281094.80694.9794.9042,1360.19%
2021/05/27195.101694.7696.40-152,081-0.72%
2021/05/251293.26490.5393.2081,9390.41%
2021/05/21191.301391.2891.00-121,751-0.68%
2021/05/201387.651590.2986.00-21,631-0.12%
2021/05/191787.951187.5888.0061,4540.41%
2021/05/1800.00179.1083.90-11,327-0.08%
2021/05/1700.00481.5582.50-41,212-0.33%
2021/05/14173.5000.0075.1011,0850.09%
2021/05/0400.00174.8074.10-11,035-0.10%
2021/04/27182.40183.0082.8001,0260.00%
2021/04/26180.7000.0080.5011,0040.10%
2021/04/1500.00182.8083.10-1977-0.10%
2021/04/14181.2000.0081.8019670.10%
2021/04/13483.7300.0081.4049550.42%
2021/04/1200.00182.9082.70-1935-0.11%
2021/04/08181.4000.0081.4019010.11%
2021/04/0700.00379.2780.10-3881-0.34%
2021/04/06278.35178.3078.2018660.12%
2021/03/24175.20174.0075.9008110.00%
2021/03/19173.4000.0073.2017960.13%
2021/03/16173.5000.0073.5018060.12%
2021/03/08173.00174.0072.8007920.00%
2021/03/04173.2000.0072.7018250.12%
2021/03/03173.30174.0074.0008210.00%
2021/02/2600.00275.7076.50-2812-0.25%
2021/02/18172.80174.0074.9008630.00%
2021/02/17169.2000.0069.7018380.12%
2021/01/15274.2000.0074.2029320.21%
2021/01/13178.3000.0077.6019180.11%
2020/12/30179.1000.0079.2019250.11%
2020/12/28180.8000.0080.5019220.11%
2020/12/11183.9000.0082.4011,3380.07%
2020/12/1000.000.284.0083.80-0.21,346-0.01%
2020/12/07184.00184.8083.8001,4260.00%
2020/12/03183.8000.0083.8011,4890.07%
2020/12/020.284.3800.0084.200.21,4870.01%
2020/12/0100.00183.5084.00-11,485-0.07%
2020/11/23188.50188.5088.5001,4560.00%
2020/11/1800.00186.9086.00-11,417-0.07%
2020/11/1600.00185.0084.80-11,444-0.07%
2020/11/13184.70186.8084.6001,4600.00%
2020/11/1200.00186.0085.40-11,455-0.07%
2020/11/1100.00084.6084.2001,4700.00%
2020/11/1000.00184.0084.20-11,462-0.07%
2020/11/04182.50283.8082.50-11,473-0.07%
2020/10/26181.9000.0081.8011,4530.07%
2020/10/2300.00183.2082.70-11,458-0.07%
2020/10/2100.00181.7081.60-11,491-0.07%
2020/10/16180.5000.0080.0011,5350.07%
2020/10/14181.40181.0080.9001,5750.00%
2020/10/08180.00180.1080.2001,6480.00%
2020/10/0500.00181.6081.10-11,777-0.06%
2020/09/2900.00481.3080.60-41,915-0.21%
2020/09/28683.68283.5581.1041,9130.21%
2020/09/2500.00282.3579.80-21,770-0.11%
2020/09/24182.2000.0084.4011,7480.06%
2020/09/22182.0000.0081.8011,7280.06%
2020/09/2100.00185.0084.30-11,720-0.06%
2020/09/18185.60685.2885.00-51,740-0.29%
2020/09/17183.0000.0082.8011,8520.05%
2020/09/1600.00182.6082.40-11,873-0.05%
2020/09/14180.10281.9082.10-11,894-0.05%
2020/09/11280.0000.0079.6021,9330.10%
2020/09/09183.30382.4782.70-21,931-0.10%
2020/09/07179.90180.7078.9001,9300.00%
2020/09/04179.8000.0080.0011,9850.05%
2020/09/0100.00181.7081.70-12,038-0.05%
2020/08/2600.00280.0581.10-22,137-0.09%
2020/08/2500.00178.0078.00-12,112-0.05%
2020/08/21177.3000.0077.4012,1370.05%
2020/08/20377.9700.0076.6032,1590.14%
2020/08/1900.00282.3081.70-22,219-0.09%
2020/08/1700.00180.4082.00-12,250-0.04%
2020/08/10178.7000.0078.5012,2880.04%
2020/07/2900.00178.6078.00-12,706-0.04%
2020/07/28177.0000.0076.4012,7330.04%
2020/07/24181.6000.0080.5012,7990.04%
2020/07/22283.60284.0083.9002,8370.00%
2020/07/20179.70180.7081.4002,8520.00%
2020/07/17281.65181.5079.6012,8560.04%
2020/07/16783.20682.2082.5012,8640.03%
2020/07/14186.0000.0084.8012,9120.03%
2020/07/10185.30286.9584.40-12,898-0.03%
2020/07/09188.40287.1587.50-12,857-0.03%
2020/07/08182.50283.7083.60-12,814-0.04%
2020/07/07181.4000.0081.3012,8220.04%
2020/07/02284.0500.0083.6022,9250.07%
2020/07/01383.4700.0083.4032,9200.10%
2020/06/24588.8000.0085.1052,9460.17%
2020/06/2200.00282.0581.40-22,821-0.07%
2020/06/18284.70583.3083.00-32,818-0.11%
2020/06/1700.00184.0084.10-12,787-0.04%
2020/06/1500.00180.5081.60-12,819-0.04%
2020/06/12276.1500.0078.4022,8750.07%
2020/06/11182.2000.0079.0012,8990.03%
2020/06/1000.00283.0083.00-22,932-0.07%
2020/06/0900.00383.0383.10-32,949-0.10%
2020/06/05183.70181.5082.4003,0190.00%
2020/06/03181.0000.0080.3013,0220.03%
2020/06/0200.00179.5079.50-13,002-0.03%
2020/05/2900.00177.6077.80-13,048-0.03%
2020/05/2800.001080.3878.10-103,098-0.32%
2020/05/271079.7000.0079.70103,0960.32%
2020/05/26381.63681.8880.10-33,083-0.10%
2020/05/2500.00379.1078.80-32,987-0.10%
2020/05/22379.1300.0077.8032,9620.10%
2020/05/21179.00179.2079.1002,9080.00%
2020/05/2000.00178.5078.00-12,908-0.03%
2020/05/15274.1000.0075.0022,8640.07%
2020/05/1400.00174.7075.10-12,869-0.03%
2020/05/12177.5000.0077.3012,8540.04%
2020/05/11178.8000.0078.2012,8660.03%
2020/05/08177.40678.9777.40-52,874-0.17%
2020/05/071082.90781.0081.2032,8340.11%
2020/05/062381.761883.5381.4052,8060.18%
2020/05/05876.08876.9078.1002,6720.00%
2020/05/04175.00274.2074.50-12,633-0.04%
2020/04/30875.531873.9074.90-102,640-0.38%
2020/04/2900.00172.5072.80-12,596-0.04%
2020/04/28172.7000.0072.0012,6180.04%
2020/04/2700.00571.7071.20-52,656-0.19%
2020/04/241770.2600.0070.00172,6470.64%
2020/04/2300.00170.0070.80-12,670-0.04%
2020/04/22268.101065.7068.60-82,669-0.30%
2020/04/21470.2000.0067.3042,6930.15%
2020/04/20271.05272.0071.4002,7250.00%
2020/04/17272.30571.3270.30-32,932-0.10%
2020/04/1500.00170.9070.30-12,951-0.03%
2020/04/14369.3700.0069.7032,9540.10%
2020/04/13269.30570.6068.30-32,981-0.10%
2020/04/10368.67269.1568.7012,9510.03%
2020/04/09168.702069.1069.10-193,002-0.63%
2020/04/07163.50163.9063.8003,1150.00%
2020/04/01160.501761.2060.90-163,158-0.51%
2020/03/311061.80260.9060.2083,1640.25%
2020/03/301757.504155.1158.00-243,164-0.76%
2020/03/272455.22356.3357.50213,2390.65%
2020/03/26352.37253.4053.4013,1830.03%
2020/03/25251.20151.3052.9013,1480.03%
2020/03/2400.00247.5348.10-23,151-0.06%
2020/03/23345.43144.5544.5523,1550.06%
2020/03/202148.33448.3849.50173,1340.54%
2020/03/18354.00155.1053.0023,1120.06%
2020/03/17260.40158.8058.8013,0330.03%
2020/03/1600.00165.3065.30-13,006-0.03%
2020/03/132072.0000.0072.50202,9480.68%
2020/03/1200.00583.8079.90-52,936-0.17%
2020/03/1100.00190.3088.70-12,899-0.03%
2020/03/10192.7000.0093.0012,8870.03%
2020/03/09197.1000.0094.7012,8880.03%
2020/03/06195.1000.0095.7012,8510.04%
2020/03/05195.90195.8095.3002,9170.00%
2020/03/0400.00894.7494.40-83,053-0.26%
2020/03/031094.0300.0094.60103,0940.32%
2020/02/2600.00189.9089.90-13,135-0.03%
2020/02/2500.00590.1091.30-53,183-0.16%
2020/02/21194.00193.5093.2003,3710.00%
2020/02/17893.80293.9593.0063,5250.17%
2020/02/14192.4000.0092.8013,5810.03%
2020/02/13593.00792.7991.80-23,608-0.06%
2020/02/12692.6500.0092.7063,6760.16%
2020/02/11192.40391.3791.40-23,771-0.05%
2020/02/07289.5500.0088.7023,8560.05%
2020/02/05191.30190.9090.8003,9680.00%
2020/02/0400.00190.4090.10-13,969-0.03%
2020/02/0300.00187.4088.00-13,941-0.03%
2020/01/31894.76792.4491.5013,9200.03%
2020/01/30193.6000.0093.6013,9350.03%
2020/01/202104.251104.00104.0013,9520.03%
2020/01/176105.832107.25105.0043,9340.10%
2020/01/166105.251105.00105.0053,8960.13%
2020/01/151106.001106.50105.5003,8730.00%
2020/01/142107.002109.00107.0003,8440.00%
2020/01/1313117.818112.69109.0053,7980.13%
2020/01/101114.501114.50114.5003,5770.00%
2020/01/091111.002112.00112.50-13,525-0.03%
2020/01/0800.002110.00109.50-23,538-0.06%
2020/01/072109.501110.50108.0013,5300.03%
2020/01/0320118.0832117.16116.50-123,450-0.35%
2020/01/0213117.771117.00117.50123,3910.35%
2019/12/316116.756115.83115.0003,3710.00%
2019/12/3000.001114.50115.00-13,205-0.03%
2019/12/271111.507112.00110.50-63,201-0.19%
2019/12/2600.002113.50114.00-23,302-0.06%
2019/12/2400.001111.50111.00-13,346-0.03%
2019/12/237113.003110.67113.0043,3200.12%
2019/12/1720105.7520105.00105.0003,2220.00%
2019/12/134107.132105.00108.0023,2170.06%
2019/12/121109.0000.00107.5013,2110.03%
2019/12/111109.0000.00109.0013,2080.03%
2019/12/061112.0000.00111.5013,2520.03%
2019/12/051110.0000.00112.0013,2550.03%
2019/12/041107.5000.00109.0013,2450.03%
2019/12/0200.0012108.96109.50-123,336-0.36%
2019/11/291112.001112.50111.5003,3150.00%
2019/11/2800.001114.00114.00-13,322-0.03%
2019/11/273116.173116.00115.5003,3190.00%
2019/11/269114.3910114.45115.00-13,305-0.03%
2019/11/256112.177110.00109.00-13,207-0.03%
2019/11/224111.002110.00110.0023,1450.06%
2019/11/216108.173109.33110.0033,1330.10%
2019/11/201108.501107.00107.0003,1930.00%
2019/11/194111.133111.67110.0013,1940.03%
2019/11/185111.006111.83112.00-13,200-0.03%
2019/11/153104.004107.88108.50-13,213-0.03%
2019/11/141105.5026102.77102.50-253,154-0.79%
2019/11/1300.001108.50106.50-13,122-0.03%
2019/11/1222108.008108.31109.50143,1570.44%
2019/11/1100.003105.50105.50-33,147-0.10%
2019/11/086107.835105.50105.5013,2120.03%
2019/11/073106.833106.00106.0003,1540.00%
2019/11/063107.1711105.95106.50-83,147-0.25%
2019/11/053106.0012105.42107.00-93,100-0.29%
2019/11/042101.7511102.41102.50-93,060-0.29%
2019/11/014100.334100.05101.5003,1130.00%
2019/10/3100.003698.0397.50-363,097-1.16%
2019/10/3013100.341299.2299.0013,1730.03%
2019/10/29297.75297.6597.2003,2870.00%
2019/10/25397.17296.4596.0013,3480.03%
2019/10/24195.90396.8796.80-23,349-0.06%
2019/10/23294.70495.1395.20-23,337-0.06%
2019/10/1800.00192.6092.30-13,399-0.03%
2019/10/1700.00991.9092.50-93,472-0.26%
2019/10/15390.90190.9091.0023,6370.05%
2019/10/142093.0000.0092.60203,7940.53%
2019/10/091192.16693.5791.7053,9640.13%
2019/10/08596.00195.9094.4044,0320.10%
2019/10/07196.0000.0095.6014,0680.02%
2019/10/0400.00196.2095.60-14,107-0.02%
2019/10/03198.4000.0096.0014,1470.02%
2019/10/01199.5000.0098.1014,2770.02%
2019/09/27399.80399.8399.1004,3210.00%
2019/09/265102.208102.44102.00-34,443-0.07%
2019/09/251198.402198.6699.10-104,626-0.22%
2019/09/24896.00796.3396.1014,6360.02%
2019/09/2300.00196.4096.40-14,675-0.02%
2019/09/20195.9000.0095.2014,7340.02%
2019/09/1700.000.196.3096.30-0.14,9520.00%
2019/09/11294.301194.4795.20-95,336-0.17%
2019/09/10198.6000.0099.1015,3960.02%
2019/09/09198.90198.2099.5005,7250.00%
2019/09/06198.0000.0098.0015,9130.02%
2019/09/05199.5000.0099.4015,9860.02%
2019/09/043102.334102.63102.00-15,991-0.02%
2019/09/0300.0010100.65100.50-105,967-0.17%
2019/08/30299.65299.4098.9006,0270.00%
2019/08/294100.38499.3898.8006,0640.00%
2019/08/281797.361299.2399.5056,0500.08%
2019/08/27897.03896.3696.2006,1030.00%
2019/08/26997.96796.2396.1026,1360.03%
2019/08/23898.71199.2098.1076,1630.11%
2019/08/21297.85597.7497.70-36,203-0.05%
2019/08/20798.26499.2399.1036,2080.05%
2019/08/19394.50594.4695.30-26,310-0.03%
2019/08/16292.25190.8091.5016,3890.02%
2019/08/15192.80493.5092.50-36,509-0.05%
2019/08/14196.50297.9596.40-16,532-0.02%
2019/08/132198.5014100.2698.0076,5340.11%
2019/08/12195.20296.0595.30-16,536-0.02%
2019/08/08195.0000.0094.4016,8010.01%
2019/08/07394.67493.4894.20-16,967-0.01%
2019/08/06392.4700.0094.5036,9810.04%
2019/08/05296.30994.6491.80-76,942-0.10%
2019/08/0210100.001198.1398.40-16,904-0.01%
2019/08/012099.99999.7399.00116,9050.16%
2019/07/31399.835100.6698.80-26,888-0.03%
2019/07/304111.2511111.59108.50-76,670-0.10%
2019/07/291121.0000.00120.5016,6690.01%
2019/07/2600.001121.50121.50-16,751-0.01%
2019/07/251120.003121.67120.00-26,772-0.03%
2019/07/244123.6312124.38123.00-86,857-0.12%
2019/07/231122.502121.25121.00-16,929-0.01%
2019/07/223121.835121.10121.50-27,018-0.03%
2019/07/1920122.487121.93120.50137,1210.18%
2019/07/1821124.7911125.59122.50107,1410.14%
2019/07/1712124.259124.72124.0037,1990.04%
2019/07/166124.0816124.03124.00-107,198-0.14%
2019/07/1534119.5927121.72122.0077,0430.10%
2019/07/125117.803118.17117.0026,9330.03%
2019/07/112115.255115.50114.50-36,962-0.04%
2019/07/1023116.1123.2116.98117.00-0.27,0520.00%
2019/07/096116.424115.88115.0027,2620.03%
2019/07/086.3118.302116.50115.004.37,3850.06%
2019/07/051117.004118.63120.00-37,655-0.04%
2019/07/042118.003117.83117.00-17,735-0.01%
2019/07/0338119.032117.50118.00367,8300.46%
2019/07/027116.4312116.88117.00-57,847-0.06%
2019/07/013111.502112.00112.0017,7760.01%
2019/06/283112.504112.13111.50-17,896-0.01%
2019/06/277112.367112.29113.0007,9850.00%
2019/06/264111.253110.50111.0018,0500.01%
2019/06/255112.203112.50112.0028,1320.02%
2019/06/246116.0027113.65113.50-218,241-0.25%
2019/06/213117.672118.00116.0018,3070.01%
2019/06/203115.005115.10117.00-28,286-0.02%
2019/06/195113.505113.40113.0008,2610.00%
2019/06/187112.574111.75110.5038,3900.04%
2019/06/1731111.2920112.08112.50118,3830.13%
2019/06/1439104.765105.90107.00348,2550.41%
2019/06/137104.143103.67102.5048,1480.05%
2019/06/124101.634103.50104.0008,3510.00%
2019/06/111102.501101.00101.0008,4880.00%
2019/06/102101.003101.33103.00-18,928-0.01%
2019/06/06399.13398.1798.8009,2130.00%
2019/06/05299.402100.8098.5009,2610.00%
2019/06/043101.838101.31101.00-59,309-0.05%
2019/06/037103.363104.50100.5049,4970.04%
2019/05/312105.003104.17103.50-19,559-0.01%
2019/05/305105.307104.29104.00-29,631-0.02%
2019/05/295107.204105.75105.0019,7840.01%
2019/05/283105.503107.50108.5009,9430.00%
2019/05/273105.504104.25104.00-19,925-0.01%
2019/05/2421108.1412106.50104.50910,0590.09%
2019/05/237102.008103.19105.00-19,946-0.01%
2019/05/2214102.5417103.47101.50-39,930-0.03%
2019/05/21296.10298.90100.0009,9090.00%
2019/05/207100.83898.8597.80-110,089-0.01%
2019/05/17199.5000.0099.80110,3020.01%
2019/05/1617104.217102.36100.001010,3090.10%
2019/05/15398.40397.87102.00010,1450.00%
2019/05/14189.4000.0093.00110,1340.01%
2019/05/13193.00292.2591.50-110,344-0.01%
2019/05/1000.00390.8091.50-310,486-0.03%
2019/05/09191.70194.0092.70010,5090.00%
2019/05/08498.73399.6097.80110,6500.01%
2019/05/06499.33797.6796.60-310,796-0.03%
2019/05/03597.18498.2098.70110,9100.01%
2019/05/0200.00293.3594.80-210,931-0.02%
2019/04/30794.10493.5894.00310,8970.03%
2019/04/29690.40690.2589.80010,7710.00%
2019/04/26798.64496.1095.00310,6510.03%
2019/04/251104.00399.7798.00-210,556-0.02%
2019/04/243108.173105.50104.00010,4170.00%
2019/04/2335109.9438110.08110.00-310,323-0.03%
2019/04/227103.506106.17105.50110,1620.01%
2019/04/181106.0000.00104.00110,1110.01%
2019/04/178108.316106.67106.50210,0750.02%
2019/04/162106.001105.00105.50110,0230.01%
2019/04/156108.178109.63105.50-29,913-0.02%
2019/04/126113.673112.67112.5039,7130.03%
2019/04/111113.004110.75110.50-39,613-0.03%
2019/04/104115.382116.25117.0029,3010.02%
2019/04/094115.636114.17113.00-29,170-0.02%
2019/04/0812117.9612115.50113.0009,0230.00%
2019/04/0314120.4313121.12120.0018,8400.01%
2019/04/024116.63125116.08115.50-1218,605-1.41% 大賣/鉅額交易
2019/04/012123.483123.50117.50-18,423-0.01%
2019/03/293123.832124.50121.5018,2900.01%
2019/03/283125.674124.63125.00-18,214-0.01%
2019/03/279129.062125.50125.0078,1730.09%
2019/03/266132.754132.75131.0028,1530.02%
2019/03/253131.178133.56135.50-58,054-0.06%
2019/03/2228132.5444132.64134.50-167,981-0.20%
2019/03/2139134.1520133.30135.00197,9150.24%
2019/03/2012128.928129.06131.0047,7180.05%
2019/03/1925129.0824129.00126.0017,6830.01%
2019/03/183124.678124.31124.50-57,562-0.07%
2019/03/1519124.2616124.03125.0037,6410.04%
2019/03/1414124.3919124.89127.00-57,503-0.07%
2019/03/1355122.8566123.60123.00-117,558-0.15%
2019/03/1256115.4538116.07118.50187,1030.25%
2019/03/114108.5028108.38108.00-246,854-0.35%
2019/03/084108.633106.83111.5016,8360.01%
2019/03/0734111.0450109.90108.00-166,888-0.23%
2019/03/0617108.2629108.91111.00-126,788-0.18%
2019/03/0529106.4513106.54105.50166,7260.24%
2019/03/0427106.3544104.78103.50-176,741-0.25%
2019/02/2731103.087103.29106.00246,6530.36%
2019/02/26497.88597.8496.50-16,614-0.02%
2019/02/252197.90598.1096.20166,8690.23%
2019/02/226104.5812105.13106.00-66,893-0.09%
2019/02/218108.565109.50106.5036,8470.04%
2019/02/2015110.0719110.66111.00-46,946-0.06%
2019/02/1937108.8263107.60109.00-266,887-0.38%
2019/02/1834105.1339100.28107.00-56,640-0.08%
2019/02/152997.261599.6397.30146,3880.22%
2019/02/141497.242995.8697.40-156,291-0.24%
2019/02/13498.90699.0099.10-26,187-0.03%
2019/02/12494.78595.2095.80-16,032-0.02%
2019/02/1100.00490.0091.00-45,808-0.07%
2019/01/303084.57184.7082.80295,6440.51%
2019/01/29482.53482.9883.8005,6050.00%
2019/01/283081.995981.5081.10-295,443-0.53%
2019/01/253880.693080.3780.8085,3970.15%
2019/01/242477.59379.0779.90215,2920.40%
2019/01/231075.90675.7276.2045,1810.08%
2019/01/22373.8000.0072.2035,1610.06%
2019/01/182373.87272.7072.50215,3890.39%
2019/01/17171.60270.7070.00-15,515-0.02%
2019/01/16272.151072.9072.00-85,672-0.14%
2019/01/1500.00573.0673.10-55,906-0.08%
2019/01/14172.80173.3072.8005,9890.00%
2019/01/11973.2700.0072.2096,0890.15%
2019/01/09376.47176.1076.0026,4550.03%
2019/01/08677.871878.1177.50-126,583-0.18%
2019/01/071176.842376.2176.20-126,834-0.18%
2019/01/04576.70875.7075.70-36,930-0.04%
2019/01/03877.46678.0577.2027,0410.03%
2019/01/02177.801077.5677.30-97,151-0.13%
2018/12/28873.8400.0074.1087,4660.11%
2018/12/27873.4600.0072.8087,6530.10%
2018/12/24373.67873.8674.20-57,653-0.07%
2018/12/22572.4400.0072.5057,6360.07%
2018/12/21773.14772.7173.5007,6300.00%
2018/12/20570.421271.3173.40-77,589-0.09%
2018/12/19573.78571.8071.3007,4860.00%
2018/12/1800.00380.5379.00-37,334-0.04%
2018/12/171180.051080.4480.9017,2980.01%
2018/12/142281.22980.4079.20137,2830.18%
2018/12/1300.002480.7580.70-247,234-0.33%
2018/12/12982.12682.4281.6037,1860.04%
2018/12/112980.871280.0980.00177,0800.24%
2018/12/103181.043678.3679.20-57,022-0.07%
2018/12/074778.461277.6780.20356,8620.51%
2018/12/061079.20980.0374.1016,7220.01%
2018/12/0500.00575.6077.70-56,497-0.08%
2018/12/041379.341478.9477.10-16,469-0.02%
2018/12/03378.902578.6478.80-226,434-0.34%
2018/11/305080.137077.9978.00-206,371-0.31%
2018/11/293377.513778.5277.90-46,209-0.06%
2018/11/28378.00579.0676.10-26,073-0.03%
2018/11/27376.97177.8078.2025,9670.03%
2018/11/26575.624074.4876.40-355,845-0.60%
2018/11/23175.00175.6075.6005,7140.00%
2018/11/225475.121875.6873.80365,5050.65%
2018/11/212068.991969.3970.5015,2050.02%
2018/11/20164.503964.3264.10-384,983-0.76%
2018/11/195764.104963.1864.6084,9350.16%
2018/11/162959.99260.9562.30274,7310.57%
2018/11/1400.00157.5057.20-14,642-0.02%
2018/11/1300.00156.3057.30-14,631-0.02%
2018/11/12259.80158.1058.1014,6410.02%
2018/11/08259.95159.9059.0014,6410.02%
2018/11/0700.00159.9060.20-14,623-0.02%
2018/11/06260.15360.5359.20-14,648-0.02%
2018/11/05358.831158.2858.60-84,615-0.17%
2018/11/021461.171260.6960.1024,5800.04%
2018/11/01160.80162.5060.8004,5650.00%
2018/10/31859.30558.6459.7034,5250.07%
2018/10/302060.13459.5859.00164,5040.36%
2018/10/29558.32559.9858.7004,4790.00%
2018/10/26161.10362.4060.30-24,417-0.05%
2018/10/25461.831362.0263.30-94,334-0.21%
2018/10/24564.261366.0963.00-84,179-0.19%
2018/10/231969.12767.8665.90124,0120.30%
2018/10/22267.401367.0866.20-113,782-0.29%
2018/10/191167.08465.2367.6073,7310.19%
2018/10/18266.302367.4566.00-213,623-0.58%
2018/10/173666.191666.4967.20203,4780.57%
2018/10/161364.95163.6063.40123,2370.37%
2018/10/152365.391765.6065.9063,1520.19%
2018/10/12961.64662.5063.8032,8340.11%
2018/10/111557.271957.8458.00-42,746-0.15%
2018/10/091559.93361.9361.00122,6330.46%
2018/10/08960.991160.6062.50-22,566-0.08%
2018/10/051557.11857.0958.3072,2350.31%
2018/09/20452.55152.8051.0032,5270.12%
2018/09/1900.00151.1050.70-12,520-0.04%
2018/09/18150.60450.7050.60-32,541-0.12%
2018/09/1700.00352.9353.00-32,582-0.12%
2018/09/141254.4500.0054.50122,6060.46%
2018/09/1300.00752.4452.10-72,646-0.26%
2018/09/10154.60352.6052.60-22,773-0.07%
2018/09/07157.6000.0055.0012,8560.04%
2018/09/04162.0000.0061.8013,2430.03%
2018/09/03163.07663.1061.60-53,298-0.15%
2018/08/31163.40162.5062.4003,4630.00%
2018/08/28163.00163.4062.3004,0510.00%
2018/08/24160.40260.7060.40-14,642-0.02%
2018/08/21164.00263.4063.30-14,794-0.02%
2018/08/2000.00262.5063.00-24,813-0.04%
2018/08/16161.7000.0063.5014,8940.02%
2018/08/15162.4000.0062.4015,0030.02%
2018/08/14363.93263.2065.0015,0350.02%
2018/08/1300.00166.6063.10-15,122-0.02%
2018/08/10168.5000.0068.5015,1700.02%
2018/08/0900.00169.8069.00-15,233-0.02%
2018/08/06972.54373.3772.6065,4810.11%
2018/08/03871.49270.5571.8065,4930.11%
2018/08/02271.05171.3069.0015,6290.02%
2018/07/27169.30469.1868.50-36,185-0.05%
2018/07/2600.00370.2069.10-36,384-0.05%
2018/07/2400.00268.8069.90-26,670-0.03%
2018/07/2300.00267.4067.10-26,880-0.03%
2018/07/20770.7700.0069.2077,3310.10%
2018/07/19269.80270.1069.0007,5330.00%
2018/07/18571.82470.6569.6017,6900.01%
2018/07/17171.70174.2071.3007,8920.00%
2018/07/16175.60176.2074.7008,3500.00%
2018/07/13472.18472.2872.1008,3750.00%
2018/07/12770.26770.0470.9008,4220.00%
2018/07/11769.26568.8868.0028,4580.02%
2018/07/09766.67566.8467.8028,6410.02%
2018/07/05167.70265.9065.10-18,967-0.01%
2018/07/04268.65770.7367.50-59,071-0.06%
2018/07/02177.70178.7077.9009,0950.00%
2018/06/26479.6300.0078.2049,1090.04%
2018/06/25182.70182.0081.8009,0750.00%
2018/06/221485.341284.3083.3029,1510.02%
2018/06/20184.00383.5782.90-29,071-0.02%
2018/06/1900.00284.0083.30-29,004-0.02%
2018/06/15584.3600.0083.5058,9520.06%
2018/06/14288.20288.6087.3008,8420.00%
2018/06/131090.372390.1788.20-138,725-0.15%
2018/06/121189.291989.7387.30-88,543-0.09%
2018/06/11485.0000.0086.0048,3830.05%
2018/06/081389.65785.6084.9068,3300.07%
2018/06/071690.841192.0389.1058,1540.06%
2018/06/061090.41989.5088.8017,9210.01%
2018/06/05889.70391.0088.9057,7730.06%
2018/06/04691.78289.9087.1047,5320.05%
2018/06/01880.75684.4386.3027,1800.03%
2018/05/31173.00776.7678.50-66,909-0.09%
2018/05/30172.60173.8072.0006,8130.00%
2018/05/29374.47173.5072.0026,7630.03%
2018/05/28173.90173.9073.9006,7270.00%
2018/05/25275.2500.0074.0026,6970.03%
2018/05/24177.40277.4577.00-16,643-0.02%
2018/05/23177.00377.0777.60-26,567-0.03%
2018/05/22374.27173.4073.4026,4310.03%
2018/05/21372.77473.8073.40-16,376-0.02%
2018/05/1800.00275.6074.80-26,269-0.03%
2018/05/17577.88177.8077.8046,1780.06%
2018/05/161480.921579.2177.30-16,093-0.02%
2018/05/15179.10479.5079.10-35,974-0.05%
2018/05/14480.03479.7081.2005,8860.00%
2018/05/11180.10180.3078.6005,7610.00%
2018/05/1000.00282.0081.90-25,666-0.04%
2018/05/09679.02278.0077.0045,4550.07%
2018/05/081182.77880.9480.9035,2770.06%
2018/05/071182.151082.7082.8015,1800.02%
2018/05/04479.7800.0080.3045,0260.08%
2018/05/03388.90288.6586.1014,7590.02%
2018/05/02290.25389.9391.20-14,545-0.02%
2018/04/30491.69391.2389.2014,4200.02%
2018/04/271790.522589.8788.80-84,208-0.19%
2018/04/26990.331390.1591.00-43,949-0.10%
2018/04/251385.721285.9388.9013,4710.03%
2018/04/24785.97685.8080.9013,1920.03%
2018/04/23885.412087.3883.00-123,014-0.40%
2018/04/201782.711882.1781.80-12,787-0.04%
2018/04/19875.63575.3678.6032,2770.13%
2018/04/18970.62670.2071.5032,1290.14%
2018/04/17268.60269.9067.3002,0160.00%
2018/04/16571.56471.6371.5011,9020.05%
2018/04/13670.601669.8770.50-101,770-0.56%
2018/04/121969.082969.0970.00-101,579-0.63%
2018/04/11561.102963.0065.70-241,255-1.91%
2018/04/10159.8000.0059.8011,0880.09%
2018/04/091256.451057.7160.9029260.22%
2018/04/031056.801055.3055.4008160.00%
2018/03/2700.00153.7053.50-1598-0.17%
2018/03/2600.00153.7053.70-1488-0.20%
2018/03/1300.00845.1045.05-8368-2.17%
2018/03/1200.00644.2044.10-6369-1.62%
2018/03/09243.8500.0043.6023710.54%
2018/03/07144.251044.3543.90-9376-2.39%
2018/03/061443.1000.0043.10143703.78%
2018/02/091041.3000.0041.40104462.24%
2018/02/0800.00244.0044.10-2469-0.43%
2018/02/0200.00149.0549.00-1515-0.19%
2018/02/01149.7000.0049.1515440.18%
2018/01/3100.00248.9048.80-2564-0.35%
2018/01/29149.85249.9050.00-1607-0.16%
2018/01/25150.1000.0050.0016230.16%
2018/01/24650.3800.0050.3066660.90%
2018/01/1800.00150.0049.70-1667-0.15%
2018/01/17150.20250.4550.30-1668-0.15%
2018/01/16251.5000.0050.6026720.30%
2018/01/1100.00449.5049.20-4646-0.62%
2018/01/10450.5300.0050.0046460.62%
2018/01/0300.00551.0050.40-5654-0.76%
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動:創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨-15天前
美時 相關文章