潤隆 (1808)-元富-嘉義券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
36.55
漲跌
▲0.60
漲幅
+1.67%
成交量
1,676張
產業
上市營建類股
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	35.90	0	0.00	35.95	1	2,267	0.04%
2025/01/13	2.1	35.59	2	35.35	35.60	0.1	2,358	0.00%
2025/01/07	1	36.85	0	0.00	36.95	1	2,441	0.04%
2025/01/06	0	0.00	1	37.50	37.45	-1	2,447	-0.04%
2025/01/03	1	37.45	30	37.46	37.35	-29	2,504	-1.16%
2024/12/31	1	37.55	0	0.00	37.40	1	2,557	0.04%
2024/12/30	0	0.00	1	38.30	38.25	-1	2,594	-0.04%
2024/12/25	3	38.23	0	0.00	38.20	3	2,755	0.11%
2024/12/24	2	38.25	0	0.00	38.15	2	3,131	0.06%
2024/12/23	0	37.75	0	0.00	37.75	0	3,303	0.00%
2024/12/20	29.1	36.82	0	0.00	36.65	29.1	3,379	0.86%
2024/12/17	4	37.48	3	37.40	37.35	1	3,685	0.03%
2024/12/16	1.4	38.44	1	38.15	38.00	0.4	3,682	0.01%
2024/12/13	1.1	39.11	1	38.50	38.40	0.1	3,673	0.00%
2024/12/12	0.4	39.65	0	0.00	39.35	0.4	3,693	0.01%
2024/12/11	0.1	40.45	4.4	40.25	40.00	-4.3	3,687	-0.12%
2024/12/10	1	40.60	0	0.00	40.55	1	3,668	0.03%
2024/12/02	1	41.20	0	0.00	40.70	1	3,800	0.03%
2024/11/27	1	40.50	0	0.00	40.10	1	4,146	0.02%
2024/11/26	1	40.90	0	0.00	40.95	1	4,118	0.02%
2024/11/25	1	41.30	0	0.00	41.30	1	4,118	0.02%
2024/11/22	3	41.23	2	41.45	41.00	1	4,088	0.02%
2024/11/20	3	40.58	0	0.00	40.35	3	4,167	0.07%
2024/11/19	1	40.80	0	0.00	41.20	1	4,156	0.02%
2024/11/18	0.3	40.65	3.6	40.43	40.45	-3.3	4,176	-0.08%
2024/11/15	0.1	40.90	1	40.75	40.80	-1	4,180	-0.02%
2024/11/14	5.1	40.80	3	40.80	40.55	2.1	4,218	0.05%
2024/11/13	0.1	41.60	5	41.40	41.20	-4.9	4,232	-0.12%
2024/11/12	1	42.10	0	0.00	42.10	1	4,204	0.02%
2024/11/11	0.2	43.06	0	0.00	43.25	0.2	4,207	0.00%
2024/11/08	0.5	42.85	0	0.00	42.65	0.5	4,236	0.01%
2024/11/07	0.1	43.07	0	0.00	42.55	0.1	4,219	0.00%
2024/11/06	3.4	43.86	2	43.88	43.50	1.4	4,165	0.03%
2024/11/05	0.1	44.55	0	0.00	44.45	0.1	4,146	0.00%
2024/11/04	0.2	44.90	0	0.00	44.65	0.2	4,210	0.01%
2024/11/01	0.4	46.51	0	0.00	46.75	0.4	4,136	0.01%
2024/10/30	0.1	48.55	0	0.00	48.20	0.1	4,107	0.00%
2024/10/29	3	48.97	3	48.20	48.20	0	4,149	0.00%
2024/10/28	0	0.00	3	49.45	49.50	-3	4,174	-0.07%
2024/10/25	1.1	48.96	9	49.40	49.45	-7.9	4,210	-0.19%
2024/10/24	1.1	47.94	0	0.00	47.80	1.1	4,334	0.03%
2024/10/22	0.2	48.85	0	0.00	49.00	0.2	4,449	0.00%
2024/10/14	2.4	48.21	2	48.20	48.25	0.4	4,643	0.01%
2024/10/11	0.4	49.47	0	0.00	48.65	0.4	4,599	0.01%
2024/10/09	3.5	50.72	4	50.30	49.80	-0.5	4,588	-0.01%
2024/10/08	9.2	51.60	0	0.00	51.20	9.2	4,538	0.20%
2024/10/04	0.4	51.94	0	0.00	51.50	0.4	4,505	0.01%
2024/10/01	0.2	52.80	2	52.60	52.80	-1.9	4,464	-0.04%
2024/09/30	3	52.90	0	0.00	53.30	3	4,470	0.07%
2024/09/27	3	53.47	1	53.60	53.60	2	4,440	0.05%
2024/09/26	15	55.45	0	0.00	53.50	15	4,359	0.34%
2024/09/25	12.2	120.30	1	121.50	119.50	11.2	4,000	0.28%
2024/09/24	4	118.88	1	118.00	119.50	3	3,824	0.08%
2024/09/23	12.3	114.74	1	116.00	115.00	11.3	3,732	0.30%
2024/09/20	6.2	127.31	18	123.22	121.00	-11.8	3,632	-0.33%
2024/09/19	4	134.00	1	133.50	134.00	3	3,442	0.09%
2024/09/18	2	132.00	2	131.75	131.50	0	3,398	0.00%
2024/09/16	0	0.00	0.1	130.50	130.00	-0.1	3,386	0.00%
2024/09/13	22	129.00	3.1	128.53	129.00	19	3,373	0.56%
2024/09/12	10	124.50	0	0.00	124.50	10	3,308	0.30%
2024/09/11	1	123.00	2	121.50	122.50	-1	3,296	-0.03%
2024/09/10	21	123.19	0	0.00	123.00	21	3,298	0.64%
2024/09/06	0	0.00	0.1	125.00	126.50	-0.1	3,360	0.00%
2024/09/05	1.1	125.55	0.2	127.83	125.50	0.9	3,352	0.03%
2024/09/04	0.5	124.00	51	123.24	123.00	-50.5	3,346	-1.51%
2024/09/03	6	126.33	1	126.50	125.50	5	3,366	0.15%
2024/09/02	12.1	127.93	20.6	129.25	127.00	-8.5	3,328	-0.26%
2024/08/30	2	126.75	12.3	130.10	131.00	-10.3	3,214	-0.32%
2024/08/28	5	118.50	3	118.50	118.50	2	2,935	0.07%
2024/08/27	12	116.50	1	117.00	116.50	11	2,951	0.37%
2024/08/26	20	116.50	0	0.00	116.50	20	2,947	0.68%
2024/08/23	8.1	116.01	1	116.00	116.00	7.1	2,954	0.24%
2024/08/22	2.2	117.89	1	117.00	117.00	1.2	2,936	0.04%
2024/08/21	2.1	121.00	7	121.86	120.50	-4.9	2,835	-0.17%
2024/08/20	1	123.50	19.6	122.59	123.00	-18.6	2,817	-0.66%
2024/08/19	1	123.50	11	123.50	124.00	-10	2,810	-0.36%
2024/08/16	6	124.25	4	125.38	124.50	2	2,790	0.07%
2024/08/15	0	0.00	13.1	122.08	121.50	-13.1	2,741	-0.48%
2024/08/14	1	118.50	1	118.50	118.50	0	2,715	0.00%
2024/08/13	0	0.00	2	115.50	115.50	-2	2,700	-0.07%
2024/08/12	1	114.50	1	114.50	115.50	0	2,685	0.00%
2024/08/09	0.6	109.58	0	0.00	109.00	0.6	2,661	0.02%
2024/08/08	5	107.50	1	108.50	107.00	4	2,671	0.15%
2024/08/07	0	0.00	0.1	110.50	111.00	-0.1	2,668	0.00%
2024/08/06	4.2	105.98	0	0.00	105.50	4.2	2,659	0.16%
2024/08/05	0.5	108.00	0	0.00	107.50	0.5	2,605	0.02%
2024/08/02	2.2	120.93	1	122.00	119.00	1.2	2,595	0.05%
2024/08/01	1	125.00	1	124.50	123.50	0	2,618	0.00%
2024/07/31	4.1	122.99	0	0.00	123.00	4.1	2,599	0.16%
2024/07/30	1	123.00	0.7	119.57	123.50	0.3	2,604	0.01%
2024/07/29	2	124.25	3	123.83	119.50	-1	2,643	-0.04%
2024/07/26	1	119.50	2.2	121.59	121.50	-1.2	2,533	-0.05%
2024/07/23	0	0.00	1	116.00	115.50	-1	2,460	-0.04%
2024/07/22	1.4	112.79	0.1	114.00	111.00	1.3	2,473	0.05%
2024/07/19	1.1	116.00	0	0.00	115.00	1.1	2,487	0.04%
2024/07/18	0.1	119.50	1	119.00	119.50	-0.9	2,576	-0.03%
2024/07/17	10.1	121.70	6	122.08	121.00	4.1	2,662	0.15%
2024/07/16	4	120.00	2	119.75	120.00	2	2,752	0.07%
2024/07/15	2	118.00	2	117.25	117.50	0	2,796	0.00%
2024/07/12	0	0.00	2	114.50	115.00	-2	2,843	-0.07%
2024/07/11	1.4	115.49	3	115.83	115.00	-1.6	2,889	-0.06%
2024/07/10	1.5	114.12	1	114.00	114.50	0.5	2,922	0.02%
2024/07/09	2	111.75	0	0.00	111.50	2	2,954	0.07%
2024/07/08	1.2	114.38	0	0.00	113.00	1.2	2,977	0.04%
2024/07/05	2.2	114.52	1	114.00	114.00	1.2	3,028	0.04%
2024/07/04	2	114.25	2	116.00	115.50	0	3,061	0.00%
2024/07/03	1	114.00	4	113.75	112.50	-3	3,056	-0.10%
2024/07/02	0	0.00	0.2	114.25	114.50	-0.2	3,073	-0.01%
2024/07/01	9	113.50	9.2	114.22	114.50	-0.2	3,134	-0.01%
2024/06/28	1.2	112.63	0	0.00	112.50	1.2	3,186	0.04%
2024/06/27	0	113.00	2	113.00	113.50	-2	3,222	-0.06%
2024/06/25	0	0.00	1	113.50	114.00	-1	3,432	-0.03%
2024/06/24	0.1	113.50	0	0.00	113.00	0.1	3,904	0.00%
2024/06/21	0.1	113.00	3	113.00	114.00	-2.9	3,958	-0.07%
2024/06/20	0.1	113.50	1	114.00	114.00	-0.9	3,988	-0.02%
2024/06/18	0	0.00	0.1	115.50	114.00	-0.1	4,069	0.00%
2024/06/17	1	116.50	7	115.57	115.00	-6	4,081	-0.15%
2024/06/14	2	116.00	2	113.75	117.00	0	4,071	0.00%
2024/06/13	1	110.50	0	0.00	111.00	1	3,981	0.03%
2024/06/12	1	108.50	1	109.50	110.00	0	4,007	0.00%
2024/06/11	1	110.02	0	0.00	109.50	1	4,101	0.02%
2024/06/07	1	108.50	1.1	111.50	111.50	-0.1	4,150	0.00%
2024/06/06	1	106.50	1.2	106.13	107.00	-0.2	4,252	0.00%
2024/06/05	0	0.00	0.1	108.00	107.00	-0.1	4,261	0.00%
2024/06/04	0	0.00	3	106.50	107.50	-3	4,283	-0.07%
2024/06/03	0	0.00	0	107.50	107.00	0	4,296	0.00%
2024/05/31	5	106.50	5.6	105.14	107.00	-0.6	4,285	-0.01%
2024/05/30	0.1	104.50	1	104.50	103.50	-0.9	4,260	-0.02%
2024/05/29	2	104.75	0	0.00	104.50	2	4,256	0.05%
2024/05/28	0	0.00	1	105.50	105.00	-1	4,237	-0.02%
2024/05/27	0	0.00	5	104.50	104.50	-5	4,241	-0.12%
2024/05/24	7	103.50	1	102.50	102.50	6	4,236	0.14%
2024/05/23	7.6	102.54	0	0.00	102.50	7.6	4,234	0.18%
2024/05/22	5.1	105.00	0	0.00	104.50	5.1	4,201	0.12%
2024/05/21	2.3	104.33	0	0.00	104.00	2.3	4,200	0.06%
2024/05/20	5.3	105.87	2	106.50	105.50	3.3	4,186	0.08%
2024/05/16	1	106.50	1	107.50	107.00	0	4,151	0.00%
2024/05/15	0.2	106.00	0	0.00	105.00	0.2	4,127	0.00%
2024/05/14	2.1	106.74	0	0.00	106.50	2.1	4,117	0.05%
2024/05/13	0	109.00	0	0.00	109.50	0	4,082	0.00%
2024/05/10	2	109.25	1	109.00	108.50	1	4,053	0.02%
2024/05/09	7.1	109.18	4	107.00	106.00	3.1	4,008	0.08%
2024/05/08	2.5	110.60	7	112.57	109.50	-4.5	3,955	-0.11%
2024/05/07	2.2	114.36	9.7	113.63	114.00	-7.5	3,913	-0.19%
2024/05/06	0	0.00	0.5	116.00	116.50	-0.5	3,832	-0.01%
2024/05/03	3	115.50	2	116.00	116.00	1	3,780	0.03%
2024/05/02	2	117.00	2	117.00	116.50	0	3,730	0.00%
2024/04/30	1	113.00	0	0.00	114.00	1	3,621	0.03%
2024/04/29	8	114.94	4	115.50	114.00	4	3,572	0.11%
2024/04/26	1	111.50	1	111.00	112.00	0	3,501	0.00%
2024/04/25	0.7	111.43	1	111.00	110.50	-0.3	3,471	-0.01%
2024/04/24	3.1	112.58	2.2	112.50	112.00	0.9	3,422	0.03%
2024/04/23	0.3	107.92	2	107.00	110.00	-1.7	3,292	-0.05%
2024/04/22	12.1	107.04	0	0.00	106.50	12.1	3,163	0.38%
2024/04/19	3	104.33	0	0.00	103.50	3	3,002	0.10%
2024/04/18	10	103.45	0	0.00	104.50	10	2,873	0.35%
2024/04/17	10.2	104.61	1	105.00	104.00	9.2	2,789	0.33%
2024/04/16	3	105.67	9	105.33	104.00	-6	2,739	-0.22%
2024/04/15	0	0.00	3	111.00	109.00	-3	2,698	-0.11%
2024/04/12	4.3	111.94	4	111.50	112.50	0.3	2,654	0.01%
2024/04/11	5.3	112.11	0	0.00	111.00	5.3	2,616	0.20%
2024/04/10	3	115.00	0	0.00	114.50	3	2,550	0.12%
2024/04/09	10	115.15	1	115.00	114.00	9	2,510	0.36%
2024/04/08	2.1	114.55	0	0.00	114.00	2.1	2,478	0.08%
2024/04/03	3.3	116.93	4	117.00	114.50	-0.7	2,438	-0.03%
2024/04/02	3.2	120.75	0	0.00	119.50	3.2	2,379	0.13%
2024/04/01	1.1	124.89	0	0.00	123.00	1.1	2,308	0.05%
2024/03/29	12.3	125.57	1	124.50	124.00	11.3	2,268	0.50%
2024/03/28	4	126.50	3	126.17	127.00	1	2,236	0.04%
2024/03/27	30.1	129.79	0	0.00	124.50	30.1	2,205	1.36%
2024/03/26	2	127.00	0	0.00	127.50	2	1,847	0.11%
2024/03/21	0	0.00	2	119.00	119.00	-2	2,066	-0.10%
2024/03/20	2	115.50	0	0.00	115.00	2	2,025	0.10%
2024/03/18	0	0.00	4	118.00	119.00	-4	1,980	-0.20%
2024/03/15	2	117.75	7	117.29	118.50	-5	1,947	-0.26%
2024/03/14	3	116.00	3	117.83	119.00	0	1,898	0.00%
2024/03/13	0	0.00	1	112.50	113.00	-1	1,795	-0.06%
2024/03/12	3.4	112.21	7	110.86	112.50	-3.6	1,714	-0.21%
2024/03/11	0	0.00	1	103.00	102.50	-1	1,543	-0.06%
2024/03/08	1	100.50	0	0.00	101.50	1	1,531	0.07%
2024/03/07	1	104.00	1	104.50	103.50	0	1,504	0.00%
2024/02/22	0	0.00	3	98.47	98.50	-3	1,466	-0.20%
2024/02/21	2	97.00	2	97.40	97.00	0	1,461	0.00%
2024/02/20	3	95.40	1	95.20	95.10	2	1,464	0.14%
2024/02/16	1	95.10	0	0.00	95.20	1	1,482	0.07%
2024/02/15	6	99.78	0	0.00	97.70	6	1,482	0.40%
2024/02/05	0	0.00	1	103.50	103.50	-1	1,490	-0.07%