富喬 (1815)-元富-嘉義券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	29.16	26.1	29.44	29.30	-11.1	48,079	-0.02%
2025/01/20	9	28.39	15	28.77	28.60	-6	46,802	-0.01%
2025/01/17	46	28.70	36	28.17	28.10	10	46,681	0.02%
2025/01/16	14	28.83	23	28.82	28.70	-9	46,405	-0.02%
2025/01/15	32	28.71	25.5	28.72	28.35	6.5	46,213	0.01%
2025/01/14	12.1	28.37	39.2	28.68	28.75	-27.2	45,709	-0.06%
2025/01/13	12.1	26.78	10	27.25	27.30	2.1	44,958	0.00%
2025/01/10	22	27.42	23	27.14	27.45	-1	44,701	0.00%
2025/01/09	70	28.07	65	27.93	27.50	5	44,194	0.01%
2025/01/08	53	28.27	52	27.66	27.60	1	43,712	0.00%
2025/01/07	2	27.13	1.1	27.24	27.10	0.9	43,453	0.00%
2025/01/06	22.5	26.45	23.7	26.98	27.15	-1.2	43,454	0.00%
2025/01/03	3	25.98	2	26.03	25.70	1	43,297	0.00%
2025/01/02	4	26.40	7	26.27	26.00	-3	43,600	-0.01%
2024/12/31	3	26.43	5	26.40	26.40	-2	44,301	0.00%
2024/12/30	13	27.06	8	26.85	26.60	5	44,409	0.01%
2024/12/27	16	26.68	10	26.77	26.80	6	44,669	0.01%
2024/12/26	5	26.83	2	27.30	26.70	3	44,481	0.01%
2024/12/25	4	27.48	4	27.46	27.40	0	44,159	0.00%
2024/12/24	18.1	27.88	12	27.31	27.20	6.1	44,037	0.01%
2024/12/23	15	28.03	3	28.43	27.85	12	43,805	0.03%
2024/12/20	18	28.51	8	28.41	28.10	10	43,578	0.02%
2024/12/19	23.1	29.27	23	29.46	29.25	0.1	43,072	0.00%
2024/12/18	13	28.80	42	29.26	29.25	-29	42,509	-0.07%
2024/12/17	3	27.82	8	28.33	28.45	-5	41,633	-0.01%
2024/12/16	63	27.56	72	27.83	27.80	-9	41,268	-0.02%
2024/12/13	83	28.64	95	28.56	28.55	-12	40,625	-0.03%
2024/12/12	76.2	28.66	42	28.50	28.25	34.2	40,196	0.09%
2024/12/11	102	29.13	101.6	28.78	28.70	0.4	39,550	0.00%	大買/大賣/
2024/12/10	79	28.43	69.1	28.59	28.20	9.9	38,578	0.03%
2024/12/09	30.1	28.61	31	28.76	28.35	-0.9	37,820	0.00%
2024/12/06	159	29.57	110	29.26	29.25	49	37,283	0.13%	大買/大賣/
2024/12/05	314	31.07	324	32.13	30.50	-10	36,706	-0.03%	大買/大賣/
2024/12/04	103	29.28	335.9	29.35	30.35	-232.9	33,031	-0.71%	大買/大賣/鉅額交易
2024/12/03	11	27.81	15	27.82	27.60	-4	31,114	-0.01%
2024/12/02	57.2	28.25	70.1	28.32	27.50	-12.9	30,874	-0.04%
2024/11/29	76.1	27.85	98	28.28	28.35	-21.9	29,616	-0.07%
2024/11/28	87	27.66	68	27.85	27.75	19	28,360	0.07%
2024/11/27	103	28.34	42	28.16	27.30	61	25,489	0.24%	大買/
2024/11/26	161	28.56	138.2	28.64	28.50	22.8	24,047	0.09%	大買/大賣/
2024/11/25	416.8	27.68	267	28.31	28.00	149.8	21,629	0.69%	大買/大賣/鉅額交易
2024/11/22	91.2	26.42	98.3	26.88	27.30	-7.1	18,401	-0.04%
2024/11/21	19	23.76	448.3	24.60	24.85	-429.3	15,208	-2.82%	大賣/鉅額交易
2024/11/20	34.2	22.84	18.7	23.00	22.60	15.5	14,277	0.11%
2024/11/19	5.3	22.36	3	22.48	22.55	2.3	13,778	0.02%
2024/11/18	6	23.07	0	0.00	22.25	6	13,833	0.04%
2024/11/15	9	23.29	9	23.43	23.30	0	13,797	0.00%
2024/11/14	21	23.44	12	23.78	23.15	9	13,810	0.07%
2024/11/13	16	23.19	15	23.14	23.35	1	13,594	0.01%
2024/11/12	2	22.65	1	22.55	22.50	1	13,492	0.01%
2024/11/11	18.5	23.34	6	23.37	23.05	12.5	13,505	0.09%
2024/11/08	228.2	23.34	27	23.94	23.20	201.2	13,516	1.49%	大買/鉅額交易
2024/11/07	44	24.58	38.5	24.83	24.30	5.5	13,335	0.04%
2024/11/06	37.6	23.79	540	24.08	23.95	-502.5	12,702	-3.96%	大賣/鉅額交易
2024/11/05	3	22.60	3	22.63	22.60	0	11,920	0.00%
2024/11/04	6	21.77	3	21.58	21.55	3	12,118	0.02%
2024/11/01	8	22.41	44	22.75	22.75	-36	12,020	-0.30%
2024/10/28	0	0.00	2	21.90	21.95	-2	12,094	-0.02%
2024/10/25	3	22.10	1	22.25	22.40	2	12,245	0.02%
2024/10/24	6	22.83	4	22.36	22.10	2	12,499	0.02%
2024/10/23	8	23.24	0	0.00	22.85	8	12,481	0.06%
2024/10/22	1	23.30	4	23.61	23.00	-3	12,398	-0.02%
2024/10/21	2	21.55	25	22.49	22.90	-23	12,340	-0.19%
2024/10/18	5	21.62	0	0.00	21.50	5	12,369	0.04%
2024/10/17	4	21.98	6	22.09	21.90	-2	12,613	-0.02%
2024/10/16	14	21.39	21	21.55	21.80	-7	12,694	-0.06%
2024/10/15	13	21.65	20	21.68	21.40	-7	12,918	-0.05%
2024/10/14	7	21.65	1	22.10	21.60	6	13,101	0.05%
2024/10/11	12	22.12	5	21.95	21.80	7	13,383	0.05%
2024/10/09	15	22.91	14	23.19	22.50	1	14,149	0.01%
2024/10/08	263	23.30	40	23.72	23.10	223	14,249	1.56%	大買/鉅額交易
2024/10/07	28	24.29	241	24.14	24.40	-213	14,204	-1.50%	大賣/鉅額交易
2024/10/04	4	22.65	0	0.00	22.60	4	13,931	0.03%
2024/10/01	13	22.87	17	22.81	22.65	-4	14,141	-0.03%
2024/09/30	0	0.00	4	21.06	21.10	-4	14,381	-0.03%
2024/09/26	6	21.64	2	21.20	21.20	4	15,214	0.03%
2024/09/25	8	22.03	4	22.40	21.85	4	15,708	0.03%
2024/09/23	0	0.00	3	22.70	22.55	-3	16,288	-0.02%
2024/09/20	4	22.99	3	23.02	22.80	1	16,738	0.01%
2024/09/19	0	0.00	1	22.45	22.60	-1	17,629	-0.01%
2024/09/18	3	22.63	7	22.61	22.30	-4	18,136	-0.02%
2024/09/16	2	22.88	2	22.60	22.60	0	18,740	0.00%
2024/09/13	2	22.45	2	22.40	22.75	0	19,402	0.00%
2024/09/12	3	22.15	2	22.40	22.30	1	20,376	0.00%
2024/09/11	4	22.10	2	22.10	22.00	2	21,398	0.01%
2024/09/10	1	23.20	3	22.95	22.10	-2	22,222	-0.01%
2024/09/09	4	22.54	6	22.53	22.15	-2	22,335	-0.01%
2024/09/06	37	22.86	19	22.66	22.10	18	23,080	0.08%
2024/09/05	3	21.55	15	22.71	23.10	-12	23,236	-0.05%
2024/09/04	8	21.22	12	21.07	21.00	-4	24,250	-0.02%
2024/09/03	28	23.69	10	23.94	22.70	18	25,737	0.07%
2024/09/02	3	23.53	7	23.54	23.20	-4	27,035	-0.01%
2024/08/30	5	23.04	8	23.26	23.00	-3	30,142	-0.01%
2024/08/29	1	22.40	128	22.64	22.65	-127	31,496	-0.40%	大賣/鉅額交易
2024/08/28	6	22.89	2	23.15	22.65	4	32,680	0.01%
2024/08/27	1	23.00	0	0.00	23.00	1	34,030	0.00%
2024/08/23	0	0.00	1	22.30	22.65	-1	39,125	0.00%
2024/08/22	0	0.00	3	22.63	22.55	-3	40,866	-0.01%
2024/08/21	0	0.00	3	22.83	22.80	-3	42,742	-0.01%
2024/08/20	12	23.35	2	23.15	23.20	10	44,996	0.02%
2024/08/19	7	23.36	6	23.23	22.90	1	48,394	0.00%
2024/08/16	2	22.95	9	22.90	22.80	-7	51,231	-0.01%
2024/08/14	24	22.40	15	21.92	21.85	9	52,099	0.02%
2024/08/12	1	22.70	21	22.48	22.45	-20	52,421	-0.04%
2024/08/09	6	21.98	16	21.76	21.65	-10	52,382	-0.02%
2024/08/08	3	21.73	44	21.50	21.50	-41	52,696	-0.08%
2024/08/07	17	21.56	2	21.15	21.85	15	52,719	0.03%
2024/08/06	41	19.55	8.5	20.26	19.90	32.5	52,807	0.06%
2024/08/05	12	20.82	0	0.00	20.80	12	52,989	0.02%
2024/08/02	4	23.39	2	23.25	23.10	2	53,502	0.00%
2024/08/01	5	24.14	2	24.13	24.20	3	53,631	0.01%
2024/07/31	3	23.23	3	23.73	23.70	0	53,718	0.00%
2024/07/29	5	22.77	6	22.53	22.30	-1	53,709	0.00%
2024/07/26	7	23.36	0	0.00	23.55	7	53,570	0.01%
2024/07/23	2	23.95	108.4	24.10	24.05	-106.4	53,672	-0.20%	大賣/鉅額交易
2024/07/22	5	23.85	2.3	23.76	23.90	2.7	53,644	0.00%
2024/07/19	13	24.28	1	24.75	24.60	12	53,471	0.02%
2024/07/18	69	25.16	25	25.06	25.05	44	53,229	0.08%
2024/07/17	3	25.83	3	26.05	25.90	0	52,992	0.00%
2024/07/16	6	26.32	3	26.15	25.90	3	52,954	0.01%
2024/07/15	2	25.90	1	26.10	26.25	1	52,785	0.00%
2024/07/12	8	26.56	6	26.52	26.45	2	52,564	0.00%
2024/07/11	26	26.80	60	26.87	26.85	-34	52,291	-0.07%
2024/07/10	4	25.86	26	25.93	26.00	-22	51,514	-0.04%
2024/07/09	4	25.26	4	25.35	25.55	0	51,368	0.00%
2024/07/08	11	26.07	4	25.90	25.65	7	51,394	0.01%
2024/07/05	18	26.18	72	26.16	26.15	-54	50,943	-0.11%
2024/07/04	38	25.86	19	25.83	25.75	19	50,683	0.04%
2024/07/03	31	26.13	21	26.05	26.40	10	50,211	0.02%
2024/07/02	10	25.83	21	25.63	25.35	-11	49,820	-0.02%
2024/07/01	5	26.23	15	26.76	25.80	-10	49,648	-0.02%
2024/06/28	24	25.78	3	25.78	25.70	21	49,591	0.04%
2024/06/27	13	25.63	9	25.75	25.50	4	49,996	0.01%
2024/06/26	19	25.28	14	25.65	25.10	5	50,182	0.01%
2024/06/25	80	25.76	4.6	25.29	25.40	75.4	50,087	0.15%
2024/06/24	23	27.58	54	27.28	26.95	-31	49,090	-0.06%
2024/06/21	36.6	27.27	41	27.63	27.80	-4.4	48,866	-0.01%
2024/06/20	17	27.04	52	27.37	27.45	-35	48,692	-0.07%
2024/06/19	80	27.07	42	27.12	26.60	38	48,037	0.08%
2024/06/18	60	27.29	81	27.30	27.40	-21	47,002	-0.04%
2024/06/17	27	27.14	42	27.41	27.00	-15	46,160	-0.03%
2024/06/14	29	26.17	15	26.07	25.80	14	45,328	0.03%
2024/06/13	109	26.85	83	26.62	26.45	26	44,875	0.06%	大買/
2024/06/12	53	27.75	75	27.98	27.50	-22	44,116	-0.05%
2024/06/11	64.1	28.24	82.2	27.64	27.25	-18.2	43,671	-0.04%
2024/06/07	129	27.97	118	27.97	29.25	11	42,736	0.03%	大買/大賣/
2024/06/06	102	27.43	90	27.63	27.35	12	41,509	0.03%	大買/
2024/06/05	108	27.61	92	27.85	27.90	16	40,207	0.04%	大買/
2024/06/04	32.2	27.00	41.1	27.07	26.50	-8.9	38,171	-0.02%
2024/06/03	50	25.89	33	26.36	26.70	17	39,606	0.04%
2024/05/31	125	26.19	105	26.46	25.80	20	39,344	0.05%	大買/大賣/
2024/05/30	165.1	28.07	147.2	27.83	25.85	17.8	38,928	0.05%	大買/大賣/
2024/05/29	63	26.65	102	26.90	27.65	-39	35,492	-0.11%	大賣/
2024/05/28	34	25.59	54	25.56	25.15	-20	34,567	-0.06%
2024/05/27	98	24.92	49	25.01	24.25	49	33,740	0.15%
2024/05/24	63.2	24.88	72.1	24.98	25.90	-8.9	32,349	-0.03%
2024/05/23	107.1	24.65	96.1	24.69	24.75	10.9	30,231	0.04%	大買/
2024/05/22	104	22.76	153	23.04	23.70	-49	27,289	-0.18%	大買/大賣/
2024/05/21	30.1	20.49	37	20.71	21.55	-7	24,903	-0.03%
2024/05/20	0	0.00	9	19.75	19.60	-9	24,137	-0.04%
2024/05/17	14	19.78	11	19.83	19.80	3	24,733	0.01%
2024/05/16	1	19.70	4	19.65	19.45	-3	25,065	-0.01%
2024/05/15	6	19.33	1	19.05	19.25	5	25,893	0.02%
2024/05/14	14	19.89	54	19.93	19.20	-40	25,923	-0.15%
2024/05/13	18	19.54	1	19.60	19.55	17	25,479	0.07%
2024/05/10	16	19.38	12	19.02	19.40	4	25,298	0.02%
2024/05/09	37	19.85	112	19.44	19.15	-75	25,066	-0.30%	大賣/
2024/05/08	10	19.65	25	19.48	19.70	-15	24,452	-0.06%
2024/05/07	1	18.65	2	19.03	18.70	-1	23,851	0.00%
2024/05/06	2	18.45	2.7	18.65	18.40	-0.7	23,658	0.00%
2024/05/03	4	18.64	13	18.78	18.50	-9	23,475	-0.04%
2024/05/02	1	18.10	1	18.15	18.10	0	23,185	0.00%
2024/04/30	3	18.25	0	18.50	18.20	3	23,158	0.01%
2024/04/29	1	18.45	0	0.00	18.50	1	23,017	0.00%
2024/04/25	2	17.40	0	0.00	17.35	2	22,854	0.01%
2024/04/23	15	17.00	0	0.00	17.15	15	22,852	0.07%
2024/04/18	0	0.00	0	18.35	18.15	0	22,748	0.00%
2024/04/17	1	18.60	0	18.75	18.50	1	22,774	0.00%
2024/04/16	4	17.78	1	17.80	17.90	3	22,771	0.01%
2024/04/15	2	18.73	0	18.80	18.50	2	22,633	0.01%
2024/04/12	0	0.00	2	19.63	19.30	-2	22,678	-0.01%
2024/04/11	0	0.00	3	18.75	18.65	-3	22,334	-0.01%
2024/04/10	5	19.18	3	18.90	18.90	2	22,284	0.01%
2024/04/09	0	0.00	5	18.93	19.05	-5	22,220	-0.02%
2024/04/08	3	18.58	6	18.60	18.50	-3	22,011	-0.01%
2024/04/03	6	18.93	2	19.10	18.90	4	21,879	0.02%
2024/04/02	7	19.43	6	19.15	19.30	1	21,729	0.00%
2024/04/01	33.1	19.44	29	19.94	20.05	4.1	21,214	0.02%
2024/03/29	23	18.98	13	18.93	18.70	10	20,485	0.05%
2024/03/28	9	18.78	23	18.77	18.15	-14	19,945	-0.07%
2024/03/27	0	0.00	4	18.03	18.10	-4	19,583	-0.02%
2024/03/26	16	18.26	71	18.16	17.95	-55	19,556	-0.28%
2024/03/25	99	18.54	8.1	18.44	18.40	90.9	19,458	0.47%
2024/03/22	2	17.30	0	0.00	17.50	2	19,380	0.01%
2024/03/21	0	17.25	0	0.00	17.30	0	19,416	0.00%
2024/03/20	5	17.06	0	0.00	16.95	5	19,512	0.03%
2024/03/19	2	17.55	0	0.00	17.35	2	19,547	0.01%
2024/03/18	2	17.28	2	17.28	17.65	0	19,956	0.00%
2024/03/15	22.1	17.50	2	18.15	17.45	20.1	19,928	0.10%
2024/03/14	30	17.92	0	0.00	17.70	30	19,964	0.15%
2024/03/13	8	17.91	6	17.82	17.90	2	19,813	0.01%
2024/03/12	61	18.15	5.2	18.47	18.35	55.8	19,529	0.29%
2024/03/11	37	18.91	73	18.94	18.70	-36	19,084	-0.19%
2024/03/08	29	19.02	13.1	19.13	18.75	15.9	18,736	0.08%
2024/03/07	129	22.06	77	22.05	20.00	52	17,682	0.29%	大買/
2024/03/06	26	20.30	65.3	20.71	21.50	-39.3	14,861	-0.26%
2024/03/05	61	19.20	78.2	19.29	19.55	-17.2	13,947	-0.12%
2024/03/04	9	18.71	10	18.83	18.60	-1	12,976	-0.01%
2024/03/01	31	18.86	24	18.60	18.55	7	12,730	0.05%
2024/02/29	62.1	18.68	74	18.85	19.10	-11.9	12,721	-0.09%
2024/02/27	6	17.75	14	18.05	17.75	-8	12,094	-0.07%
2024/02/26	0	0.00	13	17.57	17.65	-13	11,846	-0.11%
2024/02/23	42.1	17.74	48	17.68	17.80	-6	12,086	-0.05%
2024/02/22	25	17.49	28	17.24	17.55	-3	11,838	-0.03%
2024/02/21	16	17.27	15	17.18	17.10	1	11,577	0.01%
2024/02/20	13	17.30	10	17.55	17.15	3	11,881	0.03%
2024/02/19	46	16.73	7	16.98	17.20	39	11,745	0.33%
2024/02/16	11	16.35	25	16.57	16.55	-14	11,485	-0.12%
2024/02/15	10	15.20	5	15.15	15.70	5	10,811	0.05%
2024/02/05	1	14.45	2	14.58	14.50	-1	10,946	-0.01%