高興昌 (2008)-元富-嘉義券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.60
漲跌
▼0.30
漲幅
-1.20%
成交量
69張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	24.90	25.10	-1	220	-0.46%
2024/05/13	1	24.30	0	0.00	24.30	1	213	0.47%
2024/05/10	1	26.80	0	0.00	25.45	1	203	0.49%
2024/05/09	0	0.00	12	28.12	28.15	-12	163	-7.35%
2024/05/06	1	27.55	1	28.05	27.50	0	110	0.00%
2024/05/03	1	24.20	5	25.15	25.50	-4	63	-6.30%
2024/04/30	1	23.40	1	24.05	23.40	0	53	0.00%
2024/04/29	0	0.00	5	24.00	23.55	-5	51	-9.64%
2024/04/09	0	0.00	1	23.10	23.30	-1	54	-1.85%
2024/03/27	1	22.25	0	0.00	22.40	1	68	1.47%
2024/03/18	0	0.00	0	22.15	22.15	0	107	0.00%
2024/03/12	0	0.00	1	22.15	22.10	-1	107	-0.93%
2024/03/07	0	0.00	0	22.05	22.15	0	105	0.00%
2024/02/22	0	0.00	0	22.00	21.95	0	99	-0.02%
2024/02/01	0	0.00	0	21.60	21.75	0	100	-0.01%
2024/01/19	0	0.00	0	21.65	21.75	0	97	-0.02%
2024/01/09	1	22.60	0	0.00	22.40	1	92	1.08%
2024/01/08	30	22.80	0	0.00	22.65	30	93	32.22%
2024/01/04	0	0.00	1	22.95	22.80	-1	91	-1.09%
2024/01/03	1	22.70	0	0.00	22.85	1	91	1.09%
2023/12/28	1	23.15	0	0.00	23.25	1	89	1.12%
2023/12/22	0	0.00	1	23.75	23.85	-1	74	-1.34%
2023/12/21	0	0.00	1	23.50	23.70	-1	69	-1.43%
2023/12/19	0.1	22.85	0	0.00	23.50	0.1	63	0.16%
2023/12/18	8	23.70	1	24.35	23.35	7	58	11.99%
2023/12/15	0	0.00	1	21.95	23.00	-1	45	-2.21%
2023/11/09	0	0.00	1	20.40	20.40	-1	49	-2.03%
2023/11/06	1	20.55	0	0.00	20.55	1	49	2.03%
2023/10/30	0	0.00	4	20.51	20.50	-4	56	-7.09%
2023/09/28	0	0.00	2	20.70	20.40	-2	62	-3.19%
2023/09/11	1	20.90	0	0.00	20.90	1	58	1.70%
2023/09/08	1	21.30	0	0.00	21.25	1	59	1.69%
2023/09/07	2	21.80	1	21.50	21.65	1	57	1.74%
2023/09/06	1	20.70	0	0.00	20.65	1	52	1.90%
2023/09/05	1	21.20	0	0.00	21.20	1	51	1.94%
2023/09/04	1	19.95	1	21.50	21.65	0	45	0.00%
2023/08/30	0	0.00	1	19.70	19.75	-1	42	-2.37%
2023/06/12	0	0.00	0.2	18.45	19.75	-0.2	147	-0.11%
2023/03/23	0	0.00	0.2	18.90	19.60	-0.2	119	-0.14%
2022/11/02	0	0.00	7	17.04	17.00	-7	31	-22.51%
2022/11/01	0	0.00	3	17.05	17.00	-3	31	-9.64%
2022/10/18	0	0.00	2	16.90	16.85	-2	31	-6.27%
2022/10/17	0	0.00	1	16.60	16.60	-1	31	-3.13%
2022/10/11	0	0.00	2	16.35	16.30	-2	32	-6.23%
2022/10/05	1	16.35	0	0.00	16.35	1	33	3.00%
2022/09/23	0	0.00	5	16.70	16.70	-5	36	-13.56%
2022/09/08	1	17.05	1	17.05	17.05	0	42	0.00%
2022/06/13	0	0.00	1	16.95	17.00	-1	115	-0.86%
2022/05/13	1	15.75	1	15.90	15.60	0	170	0.00%
2022/05/05	1	17.20	0	0.00	17.25	1	164	0.61%
2022/04/26	1	17.75	0	0.00	17.50	1	163	0.61%
2022/04/19	1	19.10	0	0.00	19.25	1	161	0.62%
2022/03/08	2	20.73	0	0.00	19.40	2	124	1.61%
2022/03/02	1	20.45	0	0.00	20.10	1	110	0.90%
2022/02/25	1	19.75	0	0.00	19.80	1	124	0.80%
2022/02/21	0	0.00	2	20.20	20.00	-2	129	-1.55%
2022/02/10	2	19.50	0	0.00	19.60	2	150	1.33%
2022/01/25	0	0.00	4	18.55	18.40	-4	171	-2.33%
2022/01/05	0	0.00	0.2	19.80	19.85	-0.2	201	-0.09%
2021/12/17	1	20.00	0	0.00	19.90	1	251	0.40%
2021/11/24	0	0.00	1	20.30	20.20	-1	392	-0.25%
2021/11/12	1	19.10	0	0.00	19.25	1	637	0.16%
2021/11/11	0	0.00	1	20.00	19.40	-1	730	-0.14%
2021/11/09	1	18.90	0	0.00	19.15	1	1,262	0.08%
2021/11/08	1	19.55	2	19.55	19.35	-1	1,340	-0.07%
2021/11/03	0	0.00	2	18.30	18.80	-2	1,391	-0.14%
2021/10/25	1	18.45	1	18.65	18.60	0	1,443	0.00%
2021/10/12	1	18.35	1	18.15	18.15	0	1,606	0.00%
2021/09/30	0	0.00	1	20.80	20.80	-1	1,960	-0.05%
2021/09/16	6	22.24	1	21.85	21.70	5	2,933	0.17%
2021/09/14	0.2	22.55	0	0.00	22.75	0.2	3,001	0.01%
2021/09/13	0.5	23.25	0	0.00	23.35	0.5	3,045	0.02%
2021/09/10	1	23.15	0	0.00	22.85	1	3,039	0.03%
2021/09/07	1	22.70	11	22.60	22.65	-10	3,043	-0.33%
2021/09/03	3	23.43	0	0.00	22.85	3	3,042	0.10%
2021/09/02	1	23.40	0	0.00	23.00	1	3,041	0.03%
2021/09/01	11	23.79	0	0.00	23.40	11	3,038	0.36%
2021/08/30	1	23.15	1	23.25	23.25	0	3,027	0.00%
2021/08/26	4	23.00	1	24.30	23.15	3	3,151	0.10%
2021/08/25	1	22.65	0	0.00	22.70	1	3,160	0.03%
2021/08/24	1	23.00	1	22.80	22.80	0	3,254	0.00%
2021/08/18	3	24.60	4	24.88	24.85	-1	3,235	-0.03%
2021/08/17	2	24.58	0	0.00	24.55	2	3,148	0.06%
2021/08/16	0	0.00	3	27.77	27.25	-3	3,058	-0.10%
2021/08/13	8	25.73	8	26.25	27.20	0	2,823	0.00%
2021/08/12	1	24.80	0	0.00	25.70	1	2,549	0.04%
2021/08/09	1	23.95	1	24.25	23.20	0	2,466	0.00%
2021/07/21	2	25.05	0	0.00	24.30	2	2,837	0.07%
2021/07/16	0	0.00	5	24.43	24.35	-5	2,943	-0.17%
2021/07/14	0	0.00	4	23.45	23.95	-4	3,009	-0.13%
2021/07/13	10	24.40	5.1	25.04	24.80	4.9	3,072	0.16%
2021/07/09	0	0.00	1	26.70	26.05	-1	3,030	-0.03%
2021/07/07	0	0.00	4	26.58	25.55	-4	2,949	-0.14%
2021/07/06	1	26.90	2	26.90	26.90	-1	2,923	-0.03%
2021/07/02	0	0.00	1	25.00	25.45	-1	2,731	-0.04%
2021/07/01	10	27.08	3	26.53	25.30	7	2,676	0.26%
2021/06/30	7	25.90	0	0.00	26.25	7	2,476	0.28%
2021/06/29	2	23.18	10.2	23.81	23.90	-8.2	2,379	-0.34%
2021/06/28	5	21.70	5	20.40	21.75	0	2,182	0.00%
2021/06/25	0	0.00	1	19.80	19.80	-1	2,110	-0.05%
2021/06/23	0	0.00	3	20.95	19.35	-3	2,057	-0.15%
2021/06/21	0	0.00	20	18.13	18.20	-20	1,970	-1.01%
2021/06/18	0	0.00	3	18.80	18.60	-3	1,963	-0.15%
2021/06/17	3	18.45	3	18.95	18.50	0	1,958	0.00%
2021/06/16	3	18.60	0	0.00	18.40	3	1,954	0.15%
2021/06/15	0	0.00	3	18.85	19.00	-3	1,947	-0.15%
2021/06/11	3	18.55	3	18.80	18.55	0	1,941	0.00%
2021/06/10	6	18.48	3	18.70	18.55	3	1,938	0.15%
2021/06/08	10	19.45	0	0.00	19.20	10	1,925	0.52%
2021/06/07	0.1	19.42	0	0.00	19.20	0.1	1,920	0.01%
2021/06/04	24	20.53	0	0.00	20.05	24	1,905	1.26%
2021/06/03	0	0.00	5	20.50	20.10	-5	1,852	-0.27%
2021/06/02	2	19.75	0	0.00	19.90	2	1,802	0.11%
2021/06/01	0.1	19.48	0	0.00	19.80	0.1	1,816	0.01%
2021/05/28	0	0.00	2	18.20	18.20	-2	1,712	-0.12%
2021/05/17	0	0.00	18	13.97	13.95	-18	1,660	-1.08%
2021/05/13	2	16.80	0	0.00	16.90	2	1,615	0.12%
2021/05/11	23	20.99	5	22.00	20.35	18	1,566	1.15%
2021/05/10	4	20.65	0	0.00	21.30	4	1,466	0.27%
2021/05/07	0	0.00	5	19.20	19.40	-5	1,403	-0.36%
2021/05/06	5	20.00	0	0.00	19.35	5	1,384	0.36%
2021/05/05	0	0.00	1	19.40	19.40	-1	1,334	-0.07%
2021/05/03	1	21.50	0	20.15	19.85	1	1,268	0.08%
2021/04/27	0	0.00	0.2	20.56	20.65	-0.2	1,182	-0.02%
2021/04/26	10	20.50	10	20.90	21.20	0	1,152	0.00%
2021/04/22	10	22.10	0	0.00	20.65	10	1,084	0.92%
2021/04/21	0	0.00	5	20.50	20.65	-5	964	-0.52%
2021/04/20	10	21.90	5	20.70	21.20	5	922	0.54%
2021/04/19	15	21.17	2	21.90	21.90	13	848	1.53%
2021/04/16	2	19.85	2	19.50	19.95	0	761	0.00%
2021/04/13	0	0.00	2	18.03	17.60	-2	651	-0.31%
2021/04/09	2	18.20	10	18.30	18.10	-8	639	-1.25%
2021/04/08	10	18.10	0	0.00	18.15	10	592	1.69%
2021/04/01	0	0.00	2	16.23	16.15	-2	695	-0.29%
2021/03/29	2	16.00	2	16.20	16.00	0	860	0.00%
2021/03/26	0	0.00	1	15.90	16.00	-1	912	-0.11%
2021/03/25	3	16.50	0	0.00	15.90	3	924	0.32%
2021/03/12	5	16.50	0	0.00	16.55	5	890	0.56%
2021/03/11	0	0.00	10	16.65	16.65	-10	887	-1.13%
2021/03/09	10	17.65	0	0.00	17.30	10	876	1.14%
2021/03/04	0	0.00	2	17.05	17.60	-2	768	-0.26%
2021/02/25	2	16.65	0	0.00	17.15	2	720	0.28%
2021/02/19	2	14.45	0	0.00	13.95	2	655	0.31%
2021/02/17	0	0.00	1	13.05	13.40	-1	647	-0.15%
2021/01/14	0	0.00	5	15.85	15.60	-5	589	-0.85%
2021/01/07	0	0.00	1	17.00	16.80	-1	558	-0.18%
2021/01/05	0	0.00	1	19.45	18.65	-1	533	-0.19%
2021/01/04	5	19.01	0	0.00	18.90	5	520	0.96%
2020/12/31	2	19.65	0	0.00	18.90	2	503	0.40%
2020/12/30	1	20.50	1	21.15	19.75	0	485	0.00%
2020/12/29	9	20.08	8	19.65	19.80	1	440	0.23%
2020/12/25	1	18.95	1	19.15	19.25	0	300	0.00%
2020/12/24	1	17.50	1	16.65	17.50	0	201	0.00%
2020/12/21	0	0.00	1	15.10	15.50	-1	67	-1.49%
2020/12/18	1	14.05	0	0.00	14.10	1	51	1.95%
2020/12/16	0	0.00	2	15.10	14.85	-2	50	-3.94%
2020/12/15	2	14.65	0	0.00	14.80	2	48	4.14%
2020/11/24	0	0.00	0.1	12.90	13.15	-0.1	61	-0.10%
2020/09/21	1	13.60	0	0.00	13.45	1	54	1.85%
2020/08/26	0	0.00	1	12.50	12.45	-1	18	-5.50%
2020/08/25	0	0.00	1	12.50	12.50	-1	18	-5.50%
2020/07/01	0	0.00	0.3	12.20	12.35	-0.3	14	-1.71%
2020/06/17	0	0.00	0.6	12.25	12.40	-0.6	36	-1.63%
2019/08/01	0	0.00	0.4	12.25	12.35	-0.4	22	-1.74%
2018/08/20	0	0.00	0.2	12.50	12.60	-0.2	31	-0.51%
2018/01/17	0	0.00	0.2	12.90	12.95	-0.2	591	-0.03%