燁輝 (2023)-元富-嘉義券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.45
漲跌
▼0.10
漲幅
-0.64%
成交量
1,169張
產業
上市鋼鐵類股▼0.29%
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	15.65	15.55	-1	2,078	-0.05%
2024/04/29	0	0.00	0.1	15.45	15.60	-0.1	2,080	0.00%
2024/04/25	0	0.00	1	15.15	15.20	-1	2,037	-0.05%
2024/04/23	0	0.00	7	15.20	15.25	-7	2,038	-0.34%
2024/04/22	1	15.30	0	0.00	15.25	1	2,064	0.05%
2024/04/19	3	15.25	0	0.00	15.25	3	2,055	0.15%
2024/04/17	0	0.00	34	15.20	15.15	-34	2,009	-1.69%
2024/04/15	5	15.45	5	15.65	15.40	0	2,058	0.00%
2024/04/12	1	15.60	0	0.00	15.50	1	2,064	0.05%
2024/04/11	0	0.00	8	15.77	15.75	-8	2,071	-0.39%
2024/04/10	1	16.65	10	16.25	16.00	-9	2,069	-0.44%
2024/04/09	66	16.16	52.2	16.33	16.65	13.8	2,022	0.68%
2024/04/08	0	0.00	2	15.60	15.65	-2	1,834	-0.11%
2024/04/03	2	15.45	0	0.00	15.30	2	1,824	0.11%
2024/03/21	0	0.00	0.1	15.25	15.35	-0.1	3,687	0.00%
2024/03/14	0	0.00	23	15.29	15.25	-23	3,981	-0.58%
2024/03/11	20	15.25	20	15.10	15.20	0	4,013	0.00%
2024/03/08	3.7	14.97	0	0.00	15.10	3.7	4,042	0.09%
2024/02/29	1	15.35	10	15.20	15.25	-9	4,104	-0.22%
2024/02/19	0	0.00	2.1	15.85	16.00	-2.1	4,573	-0.05%
2024/02/16	10	15.65	0	0.00	15.75	10	4,579	0.22%
2024/01/25	2	15.70	0	0.00	15.65	2	4,506	0.04%
2024/01/16	1	15.85	0	0.00	15.80	1	4,510	0.02%
2024/01/03	0	0.00	20	17.65	17.65	-20	4,430	-0.45%
2023/12/28	1	17.80	0	0.00	17.75	1	4,395	0.02%
2023/12/27	0	0.00	2	18.00	17.95	-2	4,334	-0.05%
2023/12/25	83	18.58	81	18.05	18.05	2	4,275	0.05%
2023/12/22	22	18.12	10	18.20	18.20	12	4,060	0.30%
2023/12/21	20	18.30	20	18.45	18.45	0	4,017	0.00%
2023/12/20	41	18.59	1	18.30	18.05	40	3,882	1.03%
2023/12/19	22	17.75	22	17.93	18.00	0	3,694	0.00%
2023/12/18	56	19.01	50	19.10	18.20	6	3,404	0.18%
2023/12/15	54	18.09	57	18.53	18.60	-3	2,465	-0.12%
2023/12/14	0	0.00	1	17.00	16.95	-1	2,147	-0.05%
2023/12/13	0	0.00	10	17.00	16.90	-10	2,143	-0.47%
2023/12/11	0	0.00	40	17.05	16.95	-40	2,137	-1.87%
2023/12/08	11	16.86	0	0.00	16.95	11	2,125	0.52%
2023/12/07	1	17.10	15	16.95	16.95	-14	2,107	-0.66%
2023/12/06	0	0.00	2	17.25	17.20	-2	2,082	-0.10%
2023/12/05	0	0.00	1	17.20	17.25	-1	2,070	-0.05%
2023/11/30	2	16.60	0	0.00	16.60	2	1,976	0.10%
2023/11/29	1	16.65	0	0.00	16.65	1	1,977	0.05%
2023/11/27	15	16.90	0	0.00	16.90	15	1,934	0.78%
2023/11/24	0	0.00	2	17.00	17.00	-2	1,883	-0.11%
2023/11/22	55	16.87	82.3	16.90	16.65	-27.3	1,755	-1.55%
2023/11/21	53	16.60	2	16.63	16.55	51	1,556	3.28%
2023/11/16	20	15.90	2	15.85	15.95	18	1,392	1.29%
2023/11/06	0	0.00	9	15.50	15.55	-9	1,489	-0.60%
2023/10/26	0	0.00	6	15.50	15.35	-6	1,791	-0.33%
2023/10/24	1	15.40	5.3	15.36	15.40	-4.3	1,780	-0.24%
2023/10/23	0	0.00	2	15.25	15.25	-2	1,791	-0.11%
2023/10/16	0	0.00	1	15.15	15.15	-1	1,801	-0.06%
2023/10/05	0	0.00	3	15.25	15.25	-3	1,874	-0.16%
2023/10/04	10	15.08	0	0.00	15.20	10	1,881	0.53%
2023/10/03	5	15.15	0	0.00	15.20	5	1,880	0.27%
2023/09/27	0	0.00	2	15.25	15.25	-2	1,920	-0.10%
2023/09/18	0	15.55	0	0.00	15.50	0	2,077	0.00%
2023/09/12	1	15.15	0	0.00	15.25	1	2,117	0.05%
2023/09/08	1	15.05	0	0.00	15.15	1	2,136	0.05%
2023/09/05	0	0.00	20	15.30	15.30	-20	2,157	-0.93%
2023/09/04	1	15.45	1	15.35	15.45	0	2,161	0.00%
2023/08/29	0	0.00	10.2	15.01	15.10	-10.2	2,217	-0.46%
2023/08/25	3	15.13	1	15.15	15.05	2	2,240	0.09%
2023/08/24	0	0.00	0.2	15.00	15.05	-0.2	2,239	-0.01%
2023/08/17	0	0.00	0.2	15.00	15.00	-0.2	2,267	-0.01%
2023/08/15	0	0.00	4	15.01	15.00	-4	2,214	-0.18%
2023/08/08	0	0.00	0.2	15.50	15.60	-0.2	2,207	-0.01%
2023/08/04	2	15.55	1	15.65	15.85	1	2,195	0.05%
2023/08/01	1	15.20	10	15.15	15.20	-9	2,079	-0.43%
2023/07/31	15	14.98	0	0.00	14.95	15	2,089	0.72%
2023/07/27	0	0.00	0	15.05	15.15	0	2,078	0.00%
2023/07/26	2	15.15	0	0.00	15.00	2	2,081	0.10%
2023/07/25	1	15.00	6	15.05	15.10	-5	2,062	-0.24%
2023/07/14	0	0.00	2	15.05	15.05	-2	2,000	-0.10%
2023/07/13	3	14.97	0	0.00	15.00	3	1,993	0.15%
2023/07/10	1	15.45	0	0.00	15.25	1	2,027	0.05%
2023/07/06	0	0.00	2	15.70	15.80	-2	2,001	-0.10%
2023/07/05	0	0.00	2	15.90	15.85	-2	1,977	-0.10%
2023/07/03	0	0.00	10	15.70	15.80	-10	1,940	-0.52%
2023/06/28	20	15.75	0	0.00	15.70	20	1,918	1.04%
2023/06/27	2	15.80	0	0.00	15.65	2	1,914	0.10%
2023/06/26	1	15.60	3.1	15.56	15.80	-2.1	1,899	-0.11%
2023/06/20	0	0.00	1	15.60	15.50	-1	1,834	-0.05%
2023/06/16	0	0.00	2	15.55	15.45	-2	1,825	-0.11%
2023/06/15	1	15.30	0	0.00	15.35	1	1,778	0.06%
2023/06/14	2	15.35	0	0.00	15.30	2	1,784	0.11%
2023/06/12	0	0.00	0.7	15.35	15.35	-0.7	1,829	-0.04%
2023/06/09	1	15.50	10.5	15.45	15.55	-9.5	1,840	-0.52%
2023/06/08	0	0.00	4.2	15.57	15.45	-4.2	1,864	-0.23%
2023/06/05	0	0.00	2	15.70	15.60	-2	1,950	-0.10%
2023/06/02	0	0.00	10	15.25	15.30	-10	1,950	-0.51%
2023/05/31	0	0.00	1	15.30	15.45	-1	1,938	-0.05%
2023/05/24	0	0.00	0.5	15.55	15.60	-0.5	2,085	-0.02%
2023/05/23	0	0.00	1	15.60	15.50	-1	2,115	-0.05%
2023/05/22	0	0.00	2	15.45	15.45	-2	2,119	-0.09%
2023/05/17	0	0.00	2	15.50	15.50	-2	2,130	-0.09%
2023/05/15	1	15.20	0	0.00	15.20	1	2,117	0.05%
2023/05/12	1	15.15	2	15.15	15.20	-1	2,151	-0.05%
2023/05/11	1	15.15	2	15.15	15.10	-1	2,132	-0.05%
2023/05/04	0	0.00	7	14.85	14.85	-7	2,257	-0.31%
2023/04/25	1	15.35	0	0.00	14.85	1	2,700	0.04%
2023/04/14	0	0.00	1	16.20	16.10	-1	2,800	-0.04%
2023/04/13	11	16.25	0	0.00	16.30	11	2,795	0.39%
2023/04/12	1	15.80	0	0.00	15.85	1	2,835	0.04%
2023/04/11	6.6	15.64	0	0.00	15.65	6.6	2,875	0.23%
2023/04/10	0	15.75	0	0.00	15.65	0	2,922	0.00%
2023/04/07	2	15.55	0	0.00	15.60	2	2,970	0.07%
2023/03/30	1	15.55	0	0.00	15.55	1	3,303	0.03%
2023/03/27	2	15.80	2	15.68	15.70	0	4,154	0.00%
2023/03/15	0	0.00	0.1	16.10	16.10	-0.1	5,115	0.00%
2023/03/14	0	0.00	18	16.23	16.20	-18	5,123	-0.35%
2023/03/10	1	16.60	15.1	16.60	16.50	-14.1	5,118	-0.27%
2023/03/09	3	17.10	0	0.00	17.00	3	5,087	0.06%
2023/03/08	0	0.00	1	17.20	17.25	-1	5,078	-0.02%
2023/03/07	11	17.36	0	0.00	17.30	11	5,081	0.22%
2023/03/03	0	17.15	0	0.00	17.15	0	5,044	0.00%
2023/03/02	0	0.00	6	16.85	17.10	-6	5,038	-0.12%
2023/02/24	1	17.55	0	0.00	17.30	1	4,980	0.02%
2023/02/23	31	17.54	2	17.40	17.45	29	4,959	0.58%
2023/02/21	0	0.00	1	17.25	17.20	-1	4,877	-0.02%
2023/02/20	3.5	17.00	0.2	17.00	17.05	3.4	4,874	0.07%
2023/02/17	0	0.00	4	17.00	16.95	-4	4,948	-0.08%
2023/02/16	5	16.95	0	0.00	16.95	5	5,055	0.10%
2023/02/15	2	16.75	0	0.00	16.60	2	5,059	0.04%
2023/02/14	5	16.75	0	0.00	16.70	5	5,077	0.10%
2023/02/13	5	16.80	0	0.00	16.75	5	5,097	0.10%
2023/02/10	0	0.00	3	16.82	16.75	-3	5,104	-0.06%
2023/02/09	1	17.20	1	17.15	17.10	0	5,097	0.00%
2023/02/07	0	0.00	2	17.20	17.25	-2	5,071	-0.04%
2023/02/06	1	17.20	0	0.00	17.20	1	5,059	0.02%
2023/02/03	1	17.15	0	0.00	17.15	1	5,037	0.02%
2023/02/02	2	17.25	9	17.21	17.35	-7	5,004	-0.14%
2023/02/01	1	17.40	3	17.13	17.15	-2	4,912	-0.04%
2023/01/31	5	17.14	0	0.00	17.10	5	4,780	0.10%
2023/01/30	1	16.75	2	16.75	16.75	-1	4,630	-0.02%
2023/01/17	1	15.95	0	0.00	16.05	1	4,522	0.02%
2023/01/16	0	0.00	1	16.05	15.90	-1	4,532	-0.02%
2023/01/13	1	15.90	1.1	15.90	15.95	-0.1	4,530	0.00%
2023/01/12	0	0.00	1	16.15	16.00	-1	4,599	-0.02%
2023/01/11	6	16.03	0	0.00	15.90	6	4,584	0.13%
2023/01/03	0.7	16.05	0	0.00	16.05	0.7	4,699	0.01%
2022/12/30	2	16.20	0	0.00	16.00	2	4,680	0.04%
2022/12/29	1	15.90	1	15.90	15.95	0	4,596	0.00%
2022/12/26	0	0.00	12	16.46	16.45	-12	4,507	-0.27%
2022/12/23	0	0.00	1	16.80	16.80	-1	4,478	-0.02%
2022/12/22	5.5	16.92	21	16.80	16.90	-15.5	4,441	-0.35%
2022/12/21	19	16.94	25	16.92	16.80	-6	4,277	-0.14%
2022/12/20	8	16.08	17	16.23	16.00	-9	3,727	-0.24%
2022/12/19	0	0.00	5	15.90	15.80	-5	3,613	-0.14%
2022/12/16	22.5	16.33	0	0.00	16.20	22.5	3,543	0.64%
2022/12/15	37	16.59	8	16.40	16.35	29	3,456	0.84%
2022/12/14	1	16.00	3	16.00	15.85	-2	3,164	-0.06%
2022/12/13	25	15.98	7	16.03	15.80	18	2,958	0.61%
2022/12/07	1	15.20	0	0.00	15.05	1	2,713	0.04%
2022/12/06	2	15.13	0	0.00	15.00	2	2,697	0.07%
2022/11/30	0.2	15.15	0	0.00	15.15	0.2	2,822	0.01%
2022/11/24	0	0.00	0.1	15.00	15.00	-0.1	2,905	0.00%
2022/11/23	1	14.95	0	0.00	15.05	1	2,932	0.03%
2022/11/22	0	0.00	3.2	14.95	14.95	-3.2	2,986	-0.11%
2022/11/17	0	0.00	1	15.20	15.20	-1	3,068	-0.03%
2022/11/15	0	0.00	2	15.35	15.30	-2	3,064	-0.07%
2022/11/14	3	15.02	2	15.15	15.15	1	3,021	0.03%
2022/11/09	0.8	14.65	0.1	14.60	14.60	0.8	3,077	0.02%
2022/11/08	0	0.00	1	14.85	14.65	-1	3,168	-0.03%
2022/11/04	0	0.00	0.1	14.40	14.50	-0.1	3,308	0.00%
2022/10/31	0	0.00	0.6	14.21	14.30	-0.6	3,434	-0.02%
2022/10/27	1	14.45	0	0.00	14.50	1	3,560	0.03%
2022/10/26	0	0.00	2	14.30	14.40	-2	3,731	-0.05%
2022/10/24	1	14.20	2	14.45	14.30	-1	4,025	-0.02%
2022/10/20	0	0.00	36	14.42	14.65	-36	4,029	-0.89%
2022/10/18	1	14.25	39	14.31	14.35	-38	3,996	-0.95%
2022/10/17	0	0.00	0.1	13.20	13.55	-0.1	3,914	0.00%
2022/10/13	0	0.00	1	13.30	13.30	-1	3,933	-0.03%
2022/10/11	0.3	13.85	0	0.00	13.95	0.3	3,972	0.01%
2022/10/06	0	0.00	0.1	14.05	14.10	-0.1	3,993	0.00%
2022/10/05	0	0.00	1	14.15	14.15	-1	4,028	-0.02%
2022/10/04	1	14.10	0	0.00	14.10	1	4,085	0.02%
2022/09/30	2	13.10	1	13.15	13.45	1	4,132	0.02%
2022/09/28	5	13.20	0	0.00	13.15	5	4,181	0.12%
2022/09/27	5.2	13.46	0	0.00	13.70	5.2	4,172	0.12%
2022/09/26	1	13.35	2	13.40	13.45	-1	4,192	-0.02%
2022/09/23	0	0.00	4	14.10	14.00	-4	4,202	-0.10%
2022/09/22	5	14.10	0	0.00	14.25	5	4,264	0.12%
2022/09/21	2	14.23	0	0.00	14.45	2	4,263	0.05%
2022/09/20	3	14.37	0	0.00	14.60	3	4,258	0.07%
2022/09/19	3	14.87	0	0.00	14.60	3	4,244	0.07%
2022/09/13	1	15.15	0	0.00	15.10	1	4,419	0.02%
2022/09/07	0	0.00	2	15.15	14.70	-2	4,579	-0.04%
2022/09/05	4	14.85	2	14.85	14.90	2	4,560	0.04%
2022/09/02	6.5	15.05	3	15.00	15.00	3.5	4,560	0.08%
2022/09/01	7	15.49	20	15.35	15.30	-13	4,514	-0.29%
2022/08/31	5	15.63	0	0.00	15.70	5	4,494	0.11%
2022/08/30	3.1	15.55	0	0.00	15.65	3.1	4,489	0.07%
2022/08/26	5	16.50	2	16.55	16.45	3	4,451	0.07%
2022/08/25	0	0.00	3	16.42	16.40	-3	4,427	-0.07%
2022/08/24	0	0.00	3	16.43	16.30	-3	4,429	-0.07%
2022/08/22	0	0.00	2	16.25	16.20	-2	4,411	-0.05%
2022/08/19	0	0.00	3	16.35	16.35	-3	4,410	-0.07%
2022/08/18	2	16.30	0	0.00	16.30	2	4,382	0.05%
2022/08/17	10.1	16.29	0	0.00	16.25	10.1	4,338	0.23%
2022/08/15	18	15.85	0	0.00	16.20	18	4,234	0.43%
2022/08/12	1	16.00	0	0.00	15.80	1	4,157	0.02%
2022/08/09	1	15.30	0	0.00	15.45	1	4,039	0.02%
2022/08/08	2	15.70	0	0.00	15.90	2	4,040	0.05%
2022/08/05	1	15.95	0	0.00	15.90	1	4,054	0.02%
2022/08/04	7	15.72	0	0.00	15.65	7	4,105	0.17%
2022/08/03	4	16.10	0	0.00	16.00	4	4,092	0.10%
2022/08/02	6	16.84	6	16.74	16.60	0	4,065	0.00%
2022/08/01	6	17.28	4	16.81	17.40	2	4,002	0.05%
2022/07/28	2	16.00	0	0.00	15.95	2	3,825	0.05%
2022/07/27	1	16.00	1	15.95	16.10	0	3,838	0.00%
2022/07/26	1	16.35	0	0.00	16.25	1	3,857	0.03%
2022/07/25	0	0.00	4	16.58	16.65	-4	3,879	-0.10%
2022/07/21	2	15.88	0	0.00	16.15	2	3,948	0.05%
2022/07/20	2	16.15	0	0.00	16.05	2	4,075	0.05%
2022/07/18	0	0.00	1	15.75	15.80	-1	4,211	-0.02%
2022/07/15	30	15.35	0	0.00	15.50	30	4,266	0.70%
2022/07/13	2	15.58	0	0.00	15.60	2	4,489	0.04%
2022/07/11	0	0.00	1	16.30	16.40	-1	4,880	-0.02%
2022/07/05	5	16.40	6	16.45	16.55	-1	6,254	-0.02%
2022/07/04	0	0.00	1	16.30	16.25	-1	6,338	-0.02%
2022/07/01	2	16.10	4	16.38	16.10	-2	6,652	-0.03%
2022/06/30	0	0.00	1	16.75	16.60	-1	6,649	-0.02%
2022/06/29	0.4	17.25	2	17.18	17.25	-1.6	6,698	-0.02%
2022/06/22	5	17.65	5	17.10	17.15	0	6,949	0.00%
2022/06/21	0	0.00	1	17.70	17.85	-1	7,041	-0.01%
2022/06/20	2	17.50	2	17.18	16.80	0	7,116	0.00%
2022/06/16	70	19.30	1	19.00	18.50	69	7,832	0.88%
2022/06/14	100	19.08	0	0.00	19.10	100	8,097	1.23%
2022/06/13	30	19.50	0	0.00	19.40	30	8,212	0.37%
2022/06/08	0	0.00	2	20.50	20.50	-2	9,129	-0.02%
2022/06/07	1	20.50	4	20.60	20.60	-3	9,276	-0.03%
2022/06/02	2	20.23	0	0.00	20.20	2	9,997	0.02%
2022/05/30	0	0.00	10	20.70	20.70	-10	10,632	-0.09%
2022/05/27	1	20.40	22	20.40	20.50	-21	10,830	-0.19%
2022/05/23	0	0.00	1	20.35	20.35	-1	11,506	-0.01%
2022/05/19	0	0.00	1	20.20	20.10	-1	12,388	-0.01%
2022/05/17	1	19.85	5	19.91	19.90	-4	12,412	-0.03%
2022/05/16	3	19.87	1	19.70	19.70	2	12,439	0.02%
2022/05/13	2.4	19.49	2	19.65	19.50	0.4	12,431	0.00%
2022/05/12	1	19.00	15	19.15	18.85	-14	12,406	-0.11%
2022/05/11	2	19.60	3	19.55	19.55	-1	12,389	-0.01%
2022/05/10	1	19.80	0	0.00	19.90	1	12,463	0.01%
2022/05/09	1	19.65	67	19.73	19.65	-66	12,500	-0.53%
2022/05/06	3	20.65	151	20.45	20.40	-148	12,471	-1.19%	大賣/鉅額交易
2022/05/05	2	21.30	2	21.40	21.25	0	12,526	0.00%
2022/05/04	2	21.10	0	0.00	21.10	2	12,559	0.02%
2022/04/28	4	21.28	2	21.40	21.40	2	12,776	0.02%
2022/04/27	1	21.00	39	21.28	21.15	-38	12,812	-0.30%
2022/04/26	2	21.73	20	21.95	21.65	-18	12,748	-0.14%
2022/04/25	1	22.40	3	22.38	22.30	-2	12,679	-0.02%
2022/04/22	2	23.40	7	23.54	23.40	-5	12,595	-0.04%
2022/04/21	17	23.84	4.1	23.79	23.45	12.9	12,640	0.10%
2022/04/20	13	23.79	13	23.82	23.70	0	12,743	0.00%
2022/04/19	6	24.23	0	0.00	24.15	6	12,708	0.05%
2022/04/18	21	24.52	17	24.57	24.15	4	12,698	0.03%
2022/04/15	2	25.80	4	25.96	25.50	-2	12,581	-0.02%
2022/04/14	20	25.76	5	25.68	25.70	15	12,459	0.12%
2022/04/13	19	25.62	21	25.66	26.20	-2	12,085	-0.02%
2022/04/12	10	24.89	1	25.15	24.85	9	11,383	0.08%
2022/04/11	5	24.95	10	25.05	24.85	-5	11,297	-0.04%
2022/04/08	6	24.51	10	24.80	24.85	-4	11,168	-0.04%
2022/04/07	2	24.65	8	25.08	24.05	-6	11,091	-0.05%
2022/04/06	2	24.30	0	0.00	24.40	2	10,787	0.02%
2022/04/01	5	24.92	0	0.00	24.85	5	10,767	0.05%
2022/03/31	1	24.45	0	0.00	24.75	1	10,709	0.01%
2022/03/29	5	24.56	10	24.50	24.40	-5	10,852	-0.05%
2022/03/28	0	0.00	1	24.75	24.85	-1	11,003	-0.01%
2022/03/25	0	0.00	9.3	25.33	25.35	-9.3	11,180	-0.08%
2022/03/24	4	25.21	0	0.00	25.10	4	11,456	0.03%
2022/03/23	20	25.13	0	0.00	25.25	20	11,650	0.17%
2022/03/22	0	0.00	19	25.49	25.40	-19	11,568	-0.16%
2022/03/21	11	25.91	4	25.35	25.40	7	11,354	0.06%
2022/03/18	2	25.00	0	0.00	24.95	2	10,931	0.02%
2022/03/17	0	0.00	5.2	24.81	24.95	-5.2	11,058	-0.05%
2022/03/16	4	24.19	1	25.00	24.15	3	10,939	0.03%
2022/03/15	7	24.53	14	24.72	24.50	-7	10,857	-0.06%
2022/03/14	6	25.42	5	25.40	25.40	1	10,860	0.01%
2022/03/11	6	24.97	4	25.10	25.10	2	10,681	0.02%
2022/03/10	3	23.28	8	23.65	24.00	-5	10,407	-0.05%
2022/03/09	6	23.21	7	23.35	23.35	-1	10,396	-0.01%
2022/03/08	6	25.21	25	23.77	23.25	-19	10,412	-0.18%
2022/03/07	42	24.61	54	24.65	25.00	-12	9,865	-0.12%
2022/03/04	68	25.05	72	24.86	24.90	-4	9,645	-0.04%
2022/03/03	4	24.93	4	24.96	25.05	0	9,591	0.00%
2022/03/02	4	24.73	7	24.84	24.70	-3	9,623	-0.03%
2022/03/01	74	25.07	2	24.93	24.60	72	9,828	0.73%
2022/02/25	34	24.07	0	0.00	24.00	34	10,243	0.33%
2022/02/24	3	23.60	10	23.90	23.25	-7	10,445	-0.07%
2022/02/23	5	24.30	0	0.00	24.25	5	10,462	0.05%
2022/02/22	0	0.00	11	23.86	23.85	-11	10,545	-0.10%
2022/02/21	43	24.98	10	25.07	24.90	33	10,367	0.32%
2022/02/18	1	23.70	0	0.00	23.80	1	9,909	0.01%
2022/02/17	0	0.00	0.4	23.60	23.60	-0.4	10,212	0.00%
2022/02/16	0	0.00	1	23.70	23.55	-1	10,371	-0.01%
2022/02/15	1	23.50	1	23.40	23.25	0	10,743	0.00%
2022/02/14	1	23.20	1	23.35	23.35	0	11,581	0.00%
2022/02/11	0	0.00	3	23.68	23.80	-3	11,725	-0.03%
2022/02/10	11	23.66	9	23.85	23.80	2	12,069	0.02%
2022/02/09	7	23.47	3	23.43	23.50	4	12,812	0.03%
2022/02/08	2	23.20	0	0.00	23.20	2	12,835	0.02%
2022/02/07	2	22.65	0	0.00	22.90	2	12,956	0.02%
2022/01/26	0	0.00	1	21.55	21.50	-1	13,038	-0.01%
2022/01/25	0	0.00	1	21.55	21.10	-1	13,177	-0.01%
2022/01/24	3.1	21.69	3	21.67	21.55	0.1	13,247	0.00%
2022/01/20	3.1	22.78	6	22.68	22.95	-2.9	13,369	-0.02%
2022/01/19	1	22.40	0	0.00	22.40	1	13,390	0.01%
2022/01/18	2	22.65	1	22.85	22.65	1	13,536	0.01%
2022/01/17	0	22.50	0	0.00	22.80	0	13,735	0.00%
2022/01/13	7	23.24	3	23.40	23.35	4	14,550	0.03%
2022/01/12	10	22.76	4	22.55	22.55	6	14,550	0.04%
2022/01/11	3	22.95	5	22.92	22.85	-2	14,562	-0.01%
2022/01/10	7	23.12	18	23.01	23.10	-11	14,750	-0.07%
2022/01/07	7	23.55	0	0.00	23.50	7	14,865	0.05%
2022/01/06	11	24.08	9.1	24.02	24.00	1.9	14,961	0.01%
2022/01/05	4	24.68	4	24.35	24.35	0	15,153	0.00%
2022/01/04	5	24.65	1	24.45	24.55	4	15,404	0.03%
2022/01/03	2	25.20	0	0.00	24.80	2	15,625	0.01%
2021/12/30	0	0.00	1	25.40	25.30	-1	15,883	-0.01%
2021/12/29	0	0.00	3	25.30	25.30	-3	16,057	-0.02%
2021/12/27	4	25.26	1	25.20	25.15	3	16,882	0.02%
2021/12/24	1	26.00	1	25.50	25.40	0	17,204	0.00%
2021/12/23	2	25.45	3	25.72	25.75	-1	17,581	-0.01%
2021/12/22	4	25.71	2	25.70	25.70	2	17,728	0.01%
2021/12/21	7	25.46	8	25.64	25.70	-1	17,674	-0.01%
2021/12/20	4	25.49	3	25.60	25.50	1	17,575	0.01%
2021/12/17	14	24.87	18	25.00	24.90	-4	17,442	-0.02%
2021/12/16	2	24.33	0	0.00	24.20	2	17,335	0.01%
2021/12/15	0	0.00	10	24.51	24.50	-10	17,638	-0.06%
2021/12/14	14	24.39	7	24.05	24.05	7	17,799	0.04%
2021/12/13	0	0.00	4	25.08	24.80	-4	17,831	-0.02%
2021/12/10	3	24.37	3	24.72	24.30	0	17,825	0.00%
2021/12/09	2.1	24.41	0	0.00	24.45	2.1	18,198	0.01%
2021/12/08	4	24.78	1	25.40	24.60	3	18,631	0.02%
2021/12/07	1	24.35	6	24.37	24.60	-5	18,780	-0.03%
2021/12/06	1	24.00	0	0.00	24.10	1	18,890	0.01%
2021/12/03	2	23.90	2	24.10	23.90	0	19,060	0.00%
2021/12/02	2	23.93	5	23.87	24.00	-3	19,280	-0.02%
2021/12/01	5	23.83	6	23.95	23.85	-1	19,502	-0.01%
2021/11/30	2	23.95	26	24.01	23.85	-24	19,891	-0.12%
2021/11/29	4	23.75	1	23.85	23.85	3	20,159	0.01%
2021/11/26	2	24.28	24	24.47	24.30	-22	20,939	-0.11%
2021/11/25	2	24.98	11	25.76	25.10	-9	21,645	-0.04%
2021/11/24	12	25.14	10	25.34	25.40	2	22,205	0.01%
2021/11/23	8	24.26	1	24.10	24.20	7	22,685	0.03%
2021/11/22	2	23.58	0	0.00	23.65	2	23,119	0.01%
2021/11/19	21	23.86	14	23.95	23.55	7	23,230	0.03%
2021/11/18	10	24.40	9	24.35	24.35	1	23,455	0.00%
2021/11/17	4	24.46	0	0.00	24.30	4	23,817	0.02%
2021/11/16	22	24.87	11	24.90	24.45	11	24,062	0.05%
2021/11/15	3	25.37	0	0.00	25.25	3	24,229	0.01%
2021/11/12	7	26.26	1	26.45	26.00	6	24,884	0.02%
2021/11/11	13	26.82	59	26.79	26.75	-46	25,148	-0.18%
2021/11/10	1	26.00	0	0.00	26.00	1	24,732	0.00%
2021/11/09	7	26.30	10	26.28	26.30	-3	24,882	-0.01%
2021/11/08	20	26.58	29	26.78	26.85	-9	24,932	-0.04%
2021/11/05	3	25.18	5	25.05	24.90	-2	24,907	-0.01%
2021/11/04	8	25.00	15	25.83	24.90	-7	25,405	-0.03%
2021/11/03	2	25.35	14	25.26	25.35	-12	25,735	-0.05%
2021/11/02	6	24.83	6	25.09	24.55	0	25,951	0.00%
2021/11/01	2	24.65	7	25.13	24.70	-5	26,293	-0.02%
2021/10/29	5	24.87	9	24.74	24.80	-4	26,576	-0.02%
2021/10/28	0	0.00	5	24.98	24.85	-5	26,880	-0.02%
2021/10/27	10	24.93	6	25.04	24.80	4	27,377	0.01%
2021/10/26	10	25.15	16	25.19	25.10	-6	28,389	-0.02%
2021/10/25	2	24.70	15	24.98	24.95	-13	28,888	-0.05%
2021/10/22	51.1	24.95	11	24.33	24.30	40.1	29,541	0.14%
2021/10/21	4	26.30	12	26.48	26.60	-8	29,637	-0.03%
2021/10/20	5	26.20	5	25.80	25.65	0	29,868	0.00%
2021/10/19	37	26.26	4	26.14	25.90	33	30,540	0.11%
2021/10/18	11	25.75	4	25.60	26.00	7	31,591	0.02%
2021/10/15	2	26.15	19	26.81	26.45	-17	33,490	-0.05%
2021/10/14	3	25.60	11	25.89	26.10	-8	35,622	-0.02%
2021/10/13	9.1	25.73	0	0.00	25.45	9.1	36,315	0.03%
2021/10/12	18	25.91	25	25.69	25.75	-7	36,411	-0.02%
2021/10/08	13	26.76	4	28.00	26.75	9	36,401	0.02%
2021/10/07	24	27.09	13	27.50	27.50	11	36,539	0.03%
2021/10/06	12	27.60	0	0.00	27.15	12	36,742	0.03%
2021/10/05	2	27.15	5	27.25	27.80	-3	37,206	-0.01%
2021/10/04	36	26.63	11	26.27	26.30	25	37,152	0.07%
2021/10/01	9	28.91	26	28.61	28.70	-17	37,148	-0.05%
2021/09/30	17	29.80	7	30.10	30.50	10	37,341	0.03%
2021/09/29	13	29.08	5	29.22	29.15	8	37,673	0.02%
2021/09/28	6	28.93	1	29.00	28.80	5	40,602	0.01%
2021/09/27	5	29.26	4	29.65	29.50	1	45,209	0.00%
2021/09/24	1	29.35	36	29.45	29.30	-35	50,723	-0.07%
2021/09/23	7	28.26	13	28.14	28.40	-6	51,548	-0.01%
2021/09/22	14.1	27.93	2	27.90	27.80	12.1	53,359	0.02%
2021/09/17	2	30.30	8	30.23	29.85	-6	55,127	-0.01%
2021/09/16	14	30.42	14	30.70	30.45	0	56,569	0.00%
2021/09/15	4	29.99	1	30.25	30.90	3	58,020	0.01%
2021/09/14	19	30.66	1	31.05	30.60	18	60,030	0.03%
2021/09/13	3	31.63	25	31.86	31.95	-22	61,275	-0.04%
2021/09/10	3	31.55	3	30.85	30.85	0	61,201	0.00%
2021/09/09	0	0.00	4	30.85	31.00	-4	61,181	-0.01%
2021/09/08	6	30.25	5	30.30	29.75	1	61,596	0.00%
2021/09/07	8	30.63	1	30.75	30.30	7	62,033	0.01%
2021/09/06	11	31.55	12	31.47	31.20	-1	62,210	0.00%
2021/09/03	16	31.86	22	31.67	31.30	-6	62,354	-0.01%
2021/09/02	8	31.56	11	31.54	31.25	-3	62,488	0.00%
2021/09/01	18.6	33.02	16	33.01	32.50	2.6	62,508	0.00%
2021/08/31	42	32.84	44	32.73	32.70	-2	62,339	0.00%
2021/08/30	31	32.83	11	32.84	32.35	20	62,160	0.03%
2021/08/27	42	32.18	36	32.24	32.35	6	62,004	0.01%
2021/08/26	15	31.61	9	32.56	33.55	6	61,746	0.01%
2021/08/25	6	30.31	6	30.48	30.50	0	62,734	0.00%
2021/08/24	5	30.11	10	30.00	30.75	-5	63,697	-0.01%
2021/08/23	23	30.70	11	30.73	30.40	12	66,660	0.02%
2021/08/20	5	29.68	7	29.61	29.75	-2	67,728	0.00%
2021/08/19	5	30.27	2	29.55	29.30	3	68,138	0.00%
2021/08/18	4	30.06	53	29.53	31.55	-49	68,357	-0.07%
2021/08/17	20.1	30.60	18	29.66	29.60	2.1	68,171	0.00%
2021/08/16	9	33.09	2	32.85	32.20	7	68,123	0.01%
2021/08/13	4	33.85	22	33.59	33.25	-18	68,637	-0.03%
2021/08/12	12	33.94	4	34.49	34.65	8	69,245	0.01%
2021/08/11	114	34.08	93	33.50	33.05	21	70,628	0.03%	大買/
2021/08/10	62	34.56	35	33.93	33.85	27	70,863	0.04%
2021/08/09	16	34.79	4	34.30	33.80	12	71,352	0.02%
2021/08/06	14	33.61	12	34.01	33.35	2	72,107	0.00%
2021/08/05	27	33.53	12	33.74	33.20	15	73,352	0.02%
2021/08/04	23	35.43	6	35.25	34.80	17	74,615	0.02%
2021/08/03	4	35.84	0	0.00	36.15	4	78,196	0.01%
2021/08/02	7	35.81	19.2	35.53	36.45	-12.2	79,599	-0.02%
2021/07/30	15	36.91	10	36.24	35.05	5	80,212	0.01%
2021/07/29	6	34.78	9	35.06	35.75	-3	81,024	0.00%
2021/07/28	5	34.37	2	34.48	33.40	3	83,271	0.00%
2021/07/27	9	34.02	3	34.00	33.20	6	84,456	0.01%
2021/07/26	6	35.95	8	35.86	35.40	-2	85,770	0.00%
2021/07/23	12	35.51	60	35.45	35.35	-48	87,716	-0.05%
2021/07/22	56.2	35.23	52	35.25	34.65	4.2	87,398	0.00%
2021/07/21	65.1	39.77	61	39.51	36.80	4.1	86,817	0.00%
2021/07/20	67	39.12	40	38.12	38.55	27	85,356	0.03%
2021/07/19	24.1	39.36	50.1	39.64	40.70	-26	83,561	-0.03%
2021/07/16	9	36.83	18.5	36.94	37.25	-9.5	84,223	-0.01%
2021/07/15	19.3	36.07	22.3	35.58	36.80	-3	84,820	0.00%
2021/07/14	17.3	33.63	5.6	33.46	33.70	11.6	86,097	0.01%
2021/07/13	45.3	36.01	16.4	36.37	35.35	28.9	87,028	0.03%
2021/07/12	38.5	38.59	32.1	39.03	38.50	6.5	88,113	0.01%
2021/07/09	26	36.47	16.5	36.42	36.45	9.5	88,341	0.01%
2021/07/08	20.3	36.00	15	35.68	36.45	5.3	89,611	0.01%
2021/07/07	14.1	34.25	21	34.76	34.20	-7	90,100	-0.01%
2021/07/06	32.3	35.62	33	35.59	35.45	-0.7	90,592	0.00%
2021/07/05	142.7	38.95	55	39.23	38.05	87.7	90,514	0.10%	大買/
2021/07/02	140.1	38.11	155.5	37.56	37.55	-15.4	88,370	-0.02%	大買/大賣/
2021/07/01	204.5	35.45	185.7	35.55	36.55	18.8	84,005	0.02%	大買/大賣/
2021/06/30	8	33.21	7.6	33.25	33.25	0.4	78,935	0.00%
2021/06/29	28	30.17	74.3	30.24	30.25	-46.3	78,221	-0.06%
2021/06/28	23	26.92	47.3	26.80	27.50	-24.3	76,282	-0.03%
2021/06/25	31	25.37	92	25.29	25.00	-61	74,177	-0.08%
2021/06/24	68	24.91	49	24.93	24.70	19	72,552	0.03%
2021/06/23	129	24.96	29	24.33	23.75	100	70,919	0.14%	大買/
2021/06/22	28	23.90	61	24.27	24.30	-33	68,843	-0.05%
2021/06/21	45	22.39	35	22.64	22.10	10	67,145	0.01%
2021/06/18	7	23.26	2	23.35	23.10	5	66,742	0.01%
2021/06/17	17	23.66	7	23.80	23.20	10	66,405	0.02%
2021/06/16	16	23.63	13	24.06	23.10	3	65,775	0.00%
2021/06/15	4	23.80	7	23.39	23.80	-3	65,127	0.00%
2021/06/11	6	23.09	22	23.10	22.90	-16	64,654	-0.02%
2021/06/10	15	22.37	4	22.80	23.25	11	64,216	0.02%
2021/06/09	10	23.03	9	23.17	22.90	1	63,706	0.00%
2021/06/08	4	23.88	23	24.00	23.80	-19	63,618	-0.03%
2021/06/07	17	22.71	68	23.27	23.00	-51	62,950	-0.08%
2021/06/04	23	24.38	29	24.20	23.50	-6	62,282	-0.01%
2021/06/03	9	24.40	1	24.85	24.45	8	61,710	0.01%
2021/06/02	34.1	24.63	10	24.73	24.50	24.1	60,894	0.04%
2021/06/01	159	24.41	131	23.50	23.85	28	59,204	0.05%	大買/大賣/
2021/05/31	52.1	23.99	56	24.30	23.45	-4	58,251	-0.01%
2021/05/28	16	21.96	42.5	22.53	22.70	-26.5	55,125	-0.05%
2021/05/27	20	21.16	11	20.97	20.65	9	53,665	0.02%
2021/05/26	5	21.00	8	20.94	20.85	-3	52,913	-0.01%
2021/05/25	2	20.00	14	20.32	20.45	-12	52,288	-0.02%
2021/05/24	32	20.86	16	20.04	20.15	16	51,785	0.03%
2021/05/21	18	20.36	6	20.22	20.40	12	51,592	0.02%
2021/05/20	3	20.22	41	20.58	20.15	-38	50,742	-0.07%
2021/05/19	79.1	21.34	27	20.61	21.30	52.1	49,862	0.10%
2021/05/18	29	19.27	31.6	19.70	20.00	-2.6	48,134	-0.01%
2021/05/17	5.2	18.22	19	18.20	18.20	-13.8	47,212	-0.03%
2021/05/14	29	21.17	7.9	21.16	20.20	21.1	46,130	0.05%
2021/05/13	45.1	22.85	54.1	22.51	22.40	-9	44,853	-0.02%
2021/05/12	80	26.65	36.9	25.05	24.85	43.1	43,204	0.10%
2021/05/11	43	27.36	130.3	27.22	27.60	-87.3	41,440	-0.21%	大賣/
2021/05/10	34	24.24	40.1	24.72	25.30	-6.1	37,415	-0.02%
2021/05/07	127	23.53	211	22.05	23.00	-84	35,579	-0.24%	大買/大賣/
2021/05/06	35	22.98	47	22.73	22.95	-12	34,355	-0.03%
2021/05/05	79	22.45	33.8	22.81	21.95	45.2	32,449	0.14%
2021/05/04	107	23.36	19	22.29	21.50	88	29,559	0.30%	大買/
2021/05/03	115	23.49	74.3	23.84	23.85	40.7	27,541	0.15%	大買/
2021/04/29	20	21.22	58.1	21.22	21.70	-38.1	25,745	-0.15%
2021/04/28	4	19.96	16	19.69	19.75	-12	23,293	-0.05%
2021/04/27	12	20.45	16	20.48	20.25	-4	22,893	-0.02%
2021/04/26	48	20.27	14	20.42	20.60	34	22,344	0.15%
2021/04/23	34	19.67	85	19.37	19.55	-51	21,722	-0.23%
2021/04/22	47	20.88	44	21.33	20.05	3	21,303	0.01%
2021/04/21	51	20.08	14.4	19.83	19.90	36.6	19,815	0.18%
2021/04/20	69.1	19.69	28	19.50	19.85	41.1	18,936	0.22%
2021/04/19	28	20.05	17	19.39	20.20	11	17,592	0.06%
2021/04/16	29	17.88	52	17.82	18.40	-23	16,366	-0.14%
2021/04/15	41	17.34	2	17.10	17.20	39	15,111	0.26%
2021/04/14	58	16.89	57	16.69	16.95	1	14,494	0.01%
2021/04/13	34	16.51	27	16.68	16.35	7	13,236	0.05%
2021/04/12	36	15.76	15	16.24	16.65	21	13,078	0.16%
2021/04/09	31	15.05	29.3	14.85	15.15	1.7	12,276	0.01%
2021/04/08	12	15.01	3.2	15.26	15.15	8.8	11,717	0.08%
2021/04/07	6	14.28	0	0.00	14.30	6	11,170	0.05%
2021/04/06	30	14.05	6.3	14.28	14.40	23.7	11,169	0.21%
2021/04/01	2	13.60	21	13.55	13.65	-19	10,938	-0.17%
2021/03/31	0	0.00	14	13.42	13.35	-14	10,675	-0.13%
2021/03/30	6	13.19	0	0.00	13.25	6	10,728	0.06%
2021/03/29	2	13.20	10	13.25	13.15	-8	10,974	-0.07%
2021/03/25	0	0.00	3	13.35	13.10	-3	13,016	-0.02%
2021/03/23	20	13.30	1	13.65	13.30	19	13,418	0.14%
2021/03/22	12	13.45	26	13.65	13.55	-14	13,857	-0.10%
2021/03/19	2	13.18	1	13.35	13.35	1	15,180	0.01%
2021/03/18	12	13.30	5	13.25	13.25	7	15,350	0.05%
2021/03/17	12	13.17	0	0.00	13.25	12	15,783	0.08%
2021/03/16	13	13.33	0	0.00	13.40	13	16,480	0.08%
2021/03/15	1	13.55	0	0.00	13.60	1	16,525	0.01%
2021/03/12	4	13.68	0	0.00	13.60	4	16,507	0.02%
2021/03/10	0	0.00	0.4	13.35	13.40	-0.4	16,374	0.00%
2021/03/09	2	13.45	10	13.65	13.40	-8	16,511	-0.05%
2021/03/05	10	13.00	0	0.00	13.00	10	16,642	0.06%
2021/03/04	1	13.45	0	0.00	13.40	1	17,215	0.01%
2021/03/03	3	13.50	10	13.50	13.45	-7	17,626	-0.04%
2021/03/02	0	0.00	5	13.30	13.00	-5	17,454	-0.03%
2021/02/25	0	0.00	2	13.10	13.20	-2	18,144	-0.01%
2021/02/23	5	13.40	10	13.32	13.30	-5	19,086	-0.03%
2021/02/22	0	0.00	5	12.74	12.95	-5	18,969	-0.03%
2021/02/19	0	0.00	17	12.55	12.60	-17	18,884	-0.09%
2021/02/18	18	12.49	9	12.54	12.60	9	18,979	0.05%
2021/02/17	0	0.00	10	12.00	12.05	-10	18,893	-0.05%
2021/02/05	12	11.52	0	0.00	11.55	12	18,769	0.06%
2021/02/02	0	0.00	10	11.90	11.85	-10	18,830	-0.05%
2021/01/29	10	11.50	0	0.00	11.35	10	18,763	0.05%
2021/01/25	0	0.00	5	12.10	12.05	-5	18,732	-0.03%
2021/01/22	5	12.00	22	11.88	12.00	-17	18,675	-0.09%
2021/01/20	20.1	11.62	0	0.00	11.50	20.1	18,482	0.11%
2021/01/19	0.1	12.15	0.4	12.15	12.15	-0.3	18,722	0.00%
2021/01/15	10	12.20	4.1	12.27	12.20	5.9	18,587	0.03%
2021/01/13	0.2	12.55	0	0.00	12.75	0.2	18,351	0.00%
2021/01/12	11	12.97	4	12.65	12.50	7	18,285	0.04%
2021/01/11	1.1	13.20	21	13.25	13.25	-19.9	18,088	-0.11%
2021/01/08	4	13.41	2	13.40	13.55	2	18,065	0.01%
2021/01/07	1	13.75	1	13.60	13.70	0	18,111	0.00%
2021/01/06	5	13.98	31	13.73	13.25	-26	18,200	-0.14%
2021/01/05	47	14.17	6	14.37	14.00	41	17,855	0.23%
2021/01/04	2.1	13.78	10	13.55	13.85	-7.9	17,010	-0.05%
2020/12/31	6	13.43	10	13.45	13.60	-4	16,754	-0.02%
2020/12/30	7	13.85	3	13.52	13.50	4	16,539	0.02%
2020/12/29	6	13.48	12	13.35	13.25	-6	16,052	-0.04%
2020/12/28	10	13.00	11	12.95	12.95	-1	15,631	-0.01%
2020/12/25	0	0.00	65.2	13.33	13.35	-65.2	15,261	-0.43%
2020/12/24	6	13.45	2	13.43	13.35	4	15,133	0.03%
2020/12/23	20	13.40	20	13.15	13.35	0	14,991	0.00%
2020/12/22	37	14.31	34	13.64	13.30	3	14,735	0.02%
2020/12/21	17	13.95	51	13.85	14.15	-34	13,800	-0.25%
2020/12/17	2	13.15	7	13.33	13.10	-5	12,521	-0.04%
2020/12/16	34	13.33	0	0.00	13.30	34	12,200	0.28%
2020/12/15	8	13.38	61.8	13.68	13.45	-53.8	11,757	-0.46%
2020/12/14	10	12.70	4	12.60	12.65	6	10,423	0.06%
2020/12/11	35	12.53	71	12.64	12.50	-36	10,259	-0.35%
2020/12/10	32	12.73	51	12.56	12.35	-19	9,824	-0.19%
2020/12/09	2	11.90	4	11.96	11.90	-2	9,125	-0.02%
2020/12/08	1	11.80	5	11.85	11.85	-4	9,192	-0.04%
2020/12/07	3	11.75	16	11.88	11.85	-13	9,261	-0.14%
2020/12/04	6	11.77	5.2	11.95	11.95	0.8	9,485	0.01%
2020/12/03	10	11.88	17	11.83	11.75	-7	9,472	-0.07%
2020/12/02	10	11.86	8	11.78	11.75	2	9,566	0.02%
2020/12/01	1	11.95	6.1	11.97	12.00	-5.1	9,580	-0.05%
2020/11/30	155	12.16	11	12.18	12.25	144	9,583	1.50%	大買/鉅額交易
2020/11/27	20	11.64	14	11.71	11.80	6	9,111	0.07%
2020/11/26	0	0.00	10	11.30	11.25	-10	8,551	-0.12%
2020/11/25	31	11.38	31	11.25	11.30	0	8,472	0.00%
2020/11/24	22	11.14	9	11.03	11.10	13	8,124	0.16%
2020/11/23	36	11.64	1.5	11.50	11.60	34.5	7,688	0.45%
2020/11/20	11	10.60	0	0.00	10.65	11	6,650	0.17%
2020/11/19	0	0.00	1	11.05	10.60	-1	6,558	-0.02%
2020/11/17	40	10.70	13	10.69	10.50	27	6,708	0.40%
2020/11/16	40	10.50	0	0.00	10.50	40	6,754	0.59%
2020/11/11	0	0.00	5	10.55	10.75	-5	6,642	-0.08%
2020/11/10	0	0.00	1	10.40	10.40	-1	6,546	-0.02%
2020/11/06	0	0.00	5	10.20	10.20	-5	6,476	-0.08%
2020/10/30	0.6	10.15	0	0.00	10.15	0.6	6,328	0.01%
2020/10/29	5	10.40	6	10.35	10.40	-1	6,284	-0.02%
2020/10/28	0	0.00	120	10.71	10.55	-120	6,238	-1.92%	大賣/鉅額交易
2020/10/27	141	10.79	8.7	10.89	10.85	132.3	6,132	2.16%	大買/鉅額交易
2020/10/21	10	10.40	1	10.50	10.50	9	5,685	0.16%
2020/10/19	0	0.00	3	10.40	10.60	-3	5,645	-0.05%
2020/10/15	3	10.90	44	11.01	11.00	-41	5,503	-0.74%
2020/10/14	38	10.63	3	10.63	10.75	35	5,112	0.68%
2020/10/05	0	0.00	1	9.72	9.72	-1	4,682	-0.02%
2020/09/29	0	0.00	5	9.50	9.51	-5	4,630	-0.11%
2020/09/18	0	0.00	0	10.40	10.45	0	4,329	0.00%
2020/09/17	1	10.40	2	10.50	10.50	-1	4,279	-0.02%
2020/09/16	0	0.00	5	10.38	10.40	-5	4,208	-0.12%
2020/09/15	1	10.45	0	0.00	10.55	1	4,149	0.02%
2020/09/14	2	10.55	3	10.62	10.50	-1	4,106	-0.02%
2020/09/11	15	10.59	0	0.00	10.55	15	4,046	0.37%
2020/09/10	0	0.00	3	10.65	10.80	-3	3,856	-0.08%
2020/09/09	6	10.49	2	10.95	11.00	4	3,700	0.11%
2020/09/08	0	0.00	2.1	10.44	10.30	-2.1	3,375	-0.06%
2020/09/07	1	10.70	1	10.75	10.80	0	3,241	0.00%
2020/09/04	3	10.45	0	0.00	10.60	3	2,971	0.10%
2020/09/03	2	9.99	1	10.70	10.75	1	2,767	0.04%
2020/09/02	7	10.10	16	10.03	10.10	-9	2,465	-0.37%
2020/09/01	1	9.64	0	0.00	9.81	1	2,395	0.04%
2020/08/28	0	0.00	1	9.38	9.38	-1	2,239	-0.04%
2020/08/27	0	0.00	2	9.40	9.44	-2	2,185	-0.09%
2020/08/26	15	9.40	0	0.00	9.39	15	2,152	0.70%
2020/08/24	4	9.45	0	0.00	9.41	4	2,060	0.19%
2020/08/21	4	9.77	11	9.50	9.97	-7	1,988	-0.35%
2020/08/20	0	0.00	4	9.10	9.10	-4	1,643	-0.24%
2020/08/05	1	8.59	8	8.58	8.57	-7	1,411	-0.50%
2020/07/30	2	8.27	0	0.00	8.28	2	1,402	0.14%
2020/07/29	1	8.34	2	8.36	8.30	-1	1,401	-0.07%
2020/07/28	7	8.32	0	0.00	8.28	7	1,423	0.49%
2020/07/21	0	0.00	1	8.77	8.75	-1	1,400	-0.07%
2020/07/20	0	0.00	1	8.73	8.73	-1	1,387	-0.07%
2020/07/16	0.9	8.83	0	0.00	8.85	0.9	1,392	0.07%
2020/07/14	3	8.60	0	0.00	8.59	3	1,376	0.22%
2020/06/22	0	0.00	0.2	8.73	8.74	-0.2	1,618	-0.01%
2020/06/18	0	0.00	0.7	8.72	8.72	-0.7	1,620	-0.04%
2020/06/11	10	8.79	0	0.00	8.69	10	1,765	0.57%
2020/06/08	5	9.06	10	9.02	8.98	-5	1,825	-0.27%
2020/06/05	0	0.00	7.1	8.59	8.63	-7.1	1,699	-0.42%
2020/06/04	0	0.00	0.1	8.50	8.52	-0.1	1,710	-0.01%
2020/06/02	0	0.00	1	8.40	8.37	-1	1,728	-0.06%
2020/05/29	0	0.00	3	8.42	8.32	-3	1,725	-0.17%
2020/05/28	11	8.65	10	8.61	8.62	1	1,704	0.06%
2020/05/26	0	0.00	10	8.36	8.36	-10	1,611	-0.62%
2020/05/21	0	0.00	0.1	8.42	8.45	-0.1	1,612	0.00%
2020/05/19	0	0.00	1.1	8.43	8.39	-1.1	1,603	-0.07%
2020/05/11	10	8.70	0	0.00	8.67	10	1,555	0.64%
2020/04/29	0	0.00	5	8.91	8.91	-5	1,501	-0.33%
2020/04/17	0	0.00	0.4	8.65	8.69	-0.4	1,452	-0.03%
2020/04/15	0	0.00	2	8.60	8.62	-2	1,399	-0.14%
2020/04/10	0	0.00	10	8.95	8.92	-10	1,313	-0.76%
2020/04/09	1	8.61	0	0.00	8.61	1	1,214	0.08%
2020/03/13	0	0.00	50	8.00	8.52	-50	937	-5.34%
2020/03/04	0	0.00	3	9.07	9.11	-3	768	-0.39%
2020/02/21	0	0.00	10.2	9.24	9.24	-10.2	802	-1.27%
2020/02/17	0	0.00	1	9.17	9.20	-1	809	-0.12%
2020/02/04	0	0.00	5	9.11	9.11	-5	873	-0.57%
2020/01/17	0	0.00	0	9.21	9.24	0	808	0.00%
2020/01/15	0	0.00	1	9.16	9.19	-1	811	-0.12%
2020/01/08	10	9.18	0	0.00	9.18	10	863	1.16%
2020/01/07	0	0.00	0.4	9.28	9.28	-0.4	869	-0.05%
2020/01/02	0	0.00	1	9.29	9.33	-1	870	-0.11%
2019/12/31	15	9.29	0	0.00	9.25	15	866	1.73%
2019/12/18	50	9.28	0	0.00	9.26	50	814	6.14%
2019/12/02	0	0.00	2	9.21	9.23	-2	820	-0.24%
2019/11/21	0	0.00	10	9.25	9.20	-10	807	-1.24%
2019/11/20	0	0.00	10	9.19	9.22	-10	806	-1.24%
2019/11/04	0	0.00	5	9.13	9.09	-5	770	-0.65%
2019/10/18	0	0.00	0	9.15	9.12	0	795	0.00%
2019/10/01	0	0.00	10	9.19	9.17	-10	728	-1.37%
2019/09/26	0	0.00	2	9.22	9.18	-2	705	-0.28%
2019/09/23	0	0.00	2	9.26	9.24	-2	691	-0.29%
2019/09/18	0	0.00	10	9.21	9.24	-10	689	-1.45%
2019/09/03	0	0.00	1	9.10	9.09	-1	704	-0.14%
2019/08/28	0	0.00	0.4	9.00	9.01	-0.4	702	-0.06%
2019/08/14	2	9.06	2	9.09	9.08	0	739	0.00%
2019/08/07	0	0.00	2	9.06	9.00	-2	769	-0.26%
2019/07/31	10	9.07	0	0.00	9.06	10	862	1.16%
2019/07/29	2	9.16	0	0.00	9.12	2	856	0.23%
2019/07/24	10	9.12	0	0.00	9.08	10	861	1.16%
2019/07/04	0.4	9.16	0	0.00	9.17	0.4	951	0.04%
2019/07/03	0	0.00	1	9.18	9.16	-1	956	-0.10%
2019/06/17	10	9.11	0	0.00	9.16	10	1,021	0.98%
2019/06/12	10	9.07	0	0.00	9.17	10	1,034	0.97%
2019/06/11	0	0.00	10	9.10	9.15	-10	1,043	-0.96%
2019/06/06	5	9.18	0	0.00	9.17	5	1,082	0.46%
2019/06/05	5	9.24	0	0.00	9.26	5	1,079	0.46%
2019/06/03	2	9.18	0	0.00	9.21	2	1,093	0.18%
2019/05/23	0	0.00	0.2	9.28	9.28	-0.2	1,142	-0.02%
2019/05/20	0	0.00	0.5	9.15	9.15	-0.5	1,127	-0.05%
2019/05/16	0	0.00	5	9.18	9.25	-5	1,114	-0.45%
2019/05/15	5	9.31	0	0.00	9.29	5	1,100	0.45%
2019/05/09	2	9.52	0	0.00	9.52	2	1,072	0.19%
2019/04/30	0	0.00	0.8	9.40	9.42	-0.8	1,052	-0.08%
2019/04/18	2	9.57	0	0.00	9.47	2	1,073	0.19%
2019/04/17	0	0.00	3	9.51	9.66	-3	1,078	-0.28%
2019/04/11	0	0.00	10	9.73	9.70	-10	1,060	-0.94%
2019/03/25	1	10.00	0	0.00	10.00	1	1,279	0.08%
2019/03/19	0	0.00	2	10.00	10.05	-2	1,319	-0.15%
2019/03/18	3	10.05	0	0.00	10.15	3	1,340	0.22%
2019/03/13	0	0.00	0.2	10.20	10.25	-0.2	1,536	-0.01%
2019/02/25	15	10.20	0	0.00	10.20	15	2,408	0.62%
2019/01/16	2	9.90	0	0.00	9.80	2	2,338	0.09%
2018/12/28	2	10.30	2	10.20	10.30	0	2,501	0.00%
2018/12/25	2	9.93	0	0.00	9.96	2	2,484	0.08%
2018/12/22	1	10.30	0	0.00	10.25	1	2,481	0.04%
2018/12/20	0	0.00	9.2	10.15	10.05	-9.2	2,440	-0.38%
2018/12/19	1	10.10	0	0.00	10.00	1	2,432	0.04%
2018/12/13	0	0.00	45	10.58	10.65	-45	2,408	-1.87%
2018/12/12	0	0.00	2	10.65	10.65	-2	2,381	-0.08%
2018/12/11	2	10.55	0	0.00	10.45	2	2,366	0.08%
2018/12/06	0	0.00	3	10.87	10.65	-3	2,253	-0.13%
2018/12/05	18	11.15	15	11.22	10.85	3	2,158	0.14%
2018/11/30	3	10.25	0	0.00	9.75	3	1,768	0.17%
2018/11/29	30	10.55	0	0.00	10.45	30	1,716	1.75%
2018/11/28	3	10.58	0	0.00	10.55	3	1,667	0.18%
2018/11/27	0	0.00	9	10.45	10.45	-9	1,565	-0.57%
2018/11/26	4	10.35	1	10.30	10.45	3	1,461	0.21%
2018/11/22	1	9.99	0	0.00	10.00	1	1,268	0.08%
2018/11/19	0	0.00	1	10.05	10.05	-1	1,270	-0.08%
2018/11/16	0	0.00	2	9.95	9.98	-2	1,281	-0.16%
2018/11/07	1	9.37	0	0.00	9.39	1	1,310	0.08%
2018/11/02	0	0.00	3	9.52	9.51	-3	1,312	-0.23%
2018/11/01	0	0.00	2	9.61	9.59	-2	1,350	-0.15%
2018/10/25	0	0.00	2	9.43	9.43	-2	1,348	-0.15%
2018/09/28	0	0.00	1	10.55	10.50	-1	1,135	-0.09%
2018/09/21	0	0.00	1	10.30	10.40	-1	1,040	-0.10%
2018/09/20	5	10.45	0	0.00	10.25	5	1,036	0.48%
2018/09/14	0	0.00	1	10.20	10.25	-1	1,057	-0.09%
2018/09/10	0	0.00	1	10.00	10.05	-1	1,070	-0.09%
2018/09/05	5	10.05	1	10.05	10.10	4	1,107	0.36%
2018/08/31	0	0.00	279	10.10	10.10	-279	1,130	-24.69%	大賣/鉅額交易
2018/08/28	0	0.00	2	10.15	10.15	-2	1,135	-0.18%
2018/08/27	0	0.00	2	10.15	10.15	-2	1,139	-0.18%
2018/08/24	25	10.20	25	10.15	10.20	0	1,150	0.00%
2018/08/23	5	10.15	0	0.00	10.15	5	1,168	0.43%
2018/08/22	0	0.00	3	10.45	10.50	-3	1,171	-0.26%
2018/08/21	3	10.45	350.3	10.41	10.40	-347.3	1,138	-30.52%	大賣/鉅額交易
2018/08/10	0	0.00	10	10.65	10.65	-10	1,212	-0.83%
2018/07/27	1	10.75	0	0.00	10.75	1	1,288	0.08%
2018/07/26	2	10.75	0	0.00	10.75	2	1,285	0.16%
2018/07/19	0	0.00	1	10.60	10.55	-1	1,314	-0.08%
2018/07/17	10	10.75	0	0.00	10.75	10	1,367	0.73%
2018/07/13	0	0.00	1	10.50	10.50	-1	1,321	-0.08%
2018/07/10	2	10.35	0	0.00	10.35	2	1,356	0.15%
2018/06/20	0	0.00	2	10.55	10.55	-2	1,536	-0.13%
2018/06/15	0	0.00	0.6	10.70	10.80	-0.6	1,586	-0.04%
2018/06/07	5	10.35	0	0.00	10.35	5	1,581	0.32%
2018/06/01	0	0.00	0.3	10.20	10.25	-0.3	1,644	-0.02%
2018/05/28	0	0.00	1	10.05	10.15	-1	1,786	-0.06%
2018/05/16	0	0.00	3	10.10	10.20	-3	1,818	-0.16%
2018/05/03	1	10.30	0	0.00	10.25	1	1,981	0.05%
2018/04/24	0	0.00	20	10.30	10.30	-20	2,111	-0.95%
2018/04/20	0	0.00	2	10.40	10.40	-2	2,101	-0.10%
2018/04/11	6	10.70	0	0.00	10.85	6	2,773	0.22%
2018/04/09	0	0.00	3	10.85	10.85	-3	3,401	-0.09%
2018/03/20	3	10.95	0	0.00	11.00	3	3,869	0.08%
2018/03/05	0	0.00	6	10.90	10.95	-6	3,876	-0.15%
2018/02/26	2	11.68	0	0.00	11.55	2	3,752	0.05%
2018/02/23	1	11.55	0	0.00	11.50	1	3,780	0.03%
2018/02/07	0	0.00	2	11.00	10.95	-2	3,800	-0.05%
2018/01/29	3	11.63	0	0.00	11.65	3	3,761	0.08%
2018/01/26	1	11.70	0	0.00	11.60	1	3,759	0.03%
2018/01/23	0	0.00	0.2	11.70	11.70	-0.2	3,762	-0.01%
2018/01/19	0	0.00	0.4	11.80	11.80	-0.4	3,740	-0.01%
2018/01/15	0	0.00	12	11.90	11.80	-12	3,788	-0.32%
2018/01/12	0	0.00	9	12.10	12.15	-9	3,754	-0.24%
2018/01/11	0	0.00	2.5	12.16	12.15	-2.5	3,709	-0.07%
2018/01/10	10	12.40	1	12.30	12.15	9	3,660	0.25%
2018/01/09	0	0.00	4	12.10	12.05	-4	3,544	-0.11%
2018/01/04	303	12.75	0	0.00	12.40	303	3,363	9.01%	大買/鉅額交易
2018/01/03	0	0.00	2	12.40	12.55	-2	2,923	-0.07%
2018/01/02	12	12.26	1	12.30	12.25	11	2,733	0.40%