新鋼 (2032)-元富-嘉義券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
15.10
漲跌
▲0.15
漲幅
+1.00%
成交量
198張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	108	15.05	15.10	-108	301	-35.76%	大賣/鉅額交易
2024/11/21	0	0.00	2	15.00	14.95	-2	299	-0.67%
2024/11/07	4	15.70	0	0.00	15.65	4	300	1.33%
2024/10/04	0	0.00	1	17.20	17.10	-1	286	-0.35%
2024/09/30	11	17.47	11	17.15	17.10	0	265	0.00%
2024/09/20	0	0.00	7	15.22	15.25	-7	150	-4.66%
2024/09/19	0	0.00	1	15.25	15.15	-1	150	-0.66%
2024/09/18	1	15.10	0	0.00	14.85	1	150	0.67%
2024/08/06	1	13.60	0	0.00	13.80	1	270	0.37%
2024/08/05	1	14.25	0	0.00	14.05	1	267	0.37%
2024/07/26	1	15.50	0	0.00	15.70	1	268	0.37%
2024/07/22	1	15.75	0	0.00	15.65	1	273	0.37%
2024/07/15	3	16.03	0	0.00	16.00	3	303	0.99%
2024/07/10	1	16.20	0	0.00	16.10	1	330	0.30%
2024/07/05	1	16.95	0	0.00	16.85	1	342	0.29%
2024/06/07	1	17.00	0	0.00	17.80	1	586	0.17%
2024/05/23	0	0.00	1	17.50	17.20	-1	576	-0.17%
2024/05/20	4	18.90	0	0.00	18.50	4	559	0.72%
2024/05/17	0	0.00	1	17.80	17.80	-1	517	-0.19%
2024/05/14	1	17.50	0	0.00	17.30	1	504	0.20%
2024/04/19	1	18.10	0	0.00	17.85	1	503	0.20%
2024/04/09	3	18.70	0	0.00	18.75	3	456	0.66%
2024/04/08	1	17.55	1	17.55	17.45	0	379	0.00%
2024/03/19	0	0.00	2	15.95	15.95	-2	980	-0.20%
2024/03/18	2	16.00	0	0.00	16.00	2	979	0.20%
2024/02/01	1	16.80	0	0.00	16.85	1	943	0.11%
2024/01/05	3	19.20	0	0.00	19.40	3	880	0.34%
2023/12/29	0	0.00	2	19.15	19.30	-2	824	-0.24%
2023/12/27	0	0.00	1	19.70	19.50	-1	793	-0.13%
2023/12/26	2	19.65	4	19.65	19.75	-2	758	-0.26%
2023/12/25	11	19.95	11	19.92	20.10	0	684	0.00%
2023/12/20	2	19.30	3	19.55	19.25	-1	481	-0.21%
2023/12/19	3	18.55	2	18.25	18.40	1	405	0.25%
2023/12/18	45	18.67	35	18.71	19.35	10	282	3.54%
2023/10/13	1	16.20	0	0.00	16.20	1	122	0.81%
2023/09/11	1	16.60	0	0.00	16.40	1	135	0.74%
2023/08/18	0	0.00	3	16.95	16.70	-3	154	-1.95%
2023/08/15	3	16.80	0	0.00	16.80	3	152	1.97%
2023/08/04	0	0.00	1	17.95	18.10	-1	148	-0.67%
2023/08/02	3	17.90	2	18.10	17.95	1	144	0.69%
2023/07/07	0	0.00	2	17.70	17.50	-2	142	-1.41%
2023/06/29	2	18.15	0	0.00	18.20	2	141	1.42%
2023/06/28	0	0.00	8	18.05	18.15	-8	141	-5.65%
2023/06/27	2	18.30	0	0.00	18.10	2	143	1.39%
2023/06/19	0	0.00	2	18.25	18.25	-2	147	-1.35%
2023/05/25	1	18.05	0	0.00	18.05	1	201	0.50%
2023/05/24	10	18.20	0	0.00	18.30	10	205	4.87%
2023/05/17	0	0.00	5	18.10	18.25	-5	220	-2.27%
2023/04/13	0	0.00	2	19.80	19.95	-2	450	-0.44%
2023/03/31	0	0.00	3	19.50	19.50	-3	591	-0.51%
2023/03/20	0	0.00	10	19.70	19.75	-10	1,229	-0.81%
2023/03/15	3	20.13	0	0.00	20.00	3	1,226	0.24%
2023/02/17	0	0.00	2	20.95	20.90	-2	1,276	-0.16%
2023/02/15	2	20.80	0	0.00	20.85	2	1,287	0.16%
2023/02/14	0	0.00	1	20.90	20.80	-1	1,284	-0.08%
2023/02/09	2	21.15	0	0.00	21.10	2	1,288	0.16%
2023/02/08	0	0.00	1	21.20	21.25	-1	1,287	-0.08%
2023/02/03	5	21.30	1	21.45	21.00	4	1,273	0.31%
2023/02/01	1	21.95	16	21.83	21.95	-15	1,248	-1.20%
2023/01/31	10	21.35	0	0.00	21.50	10	1,217	0.82%
2023/01/30	0	0.00	3	21.05	21.05	-3	1,185	-0.25%
2023/01/17	0	0.00	1	20.70	20.70	-1	1,170	-0.09%
2023/01/06	1	19.95	0	0.00	19.95	1	1,129	0.09%
2023/01/03	10	20.30	0	0.00	20.35	10	1,117	0.89%
2022/12/30	1	20.20	0	0.00	20.30	1	1,106	0.09%
2022/12/23	4	20.93	1	21.10	21.10	3	1,012	0.30%
2022/12/22	7	20.91	4	21.00	21.25	3	981	0.31%
2022/12/21	4	21.15	23	21.08	21.30	-19	865	-2.20%
2022/12/20	0	0.00	2	20.05	19.40	-2	680	-0.29%
2022/12/16	5	19.83	0	0.00	19.85	5	655	0.76%
2022/12/14	20	19.48	0	0.00	19.20	20	455	4.39%
2022/11/25	0	0.00	3	18.50	18.15	-3	494	-0.61%
2022/11/16	0	0.00	2	18.65	18.55	-2	525	-0.38%
2022/11/15	2	19.00	0	0.00	18.95	2	527	0.38%
2022/10/27	1	16.45	0	0.00	16.65	1	755	0.13%
2022/10/21	0	0.00	1	16.10	16.15	-1	899	-0.11%
2022/10/14	0	0.00	8	16.91	16.95	-8	911	-0.88%
2022/10/11	0	0.00	2	18.00	17.75	-2	913	-0.22%
2022/09/27	0	0.00	3	18.32	18.45	-3	942	-0.32%
2022/09/20	3	20.00	0	0.00	20.20	3	981	0.31%
2022/09/08	2	20.15	2	20.30	20.35	0	982	0.00%
2022/08/31	0	19.70	0	0.00	19.80	0	941	0.00%
2022/08/25	0	0.00	1	20.55	20.65	-1	932	-0.11%
2022/08/18	1	21.55	1	21.60	21.30	0	897	0.00%
2022/08/17	1	21.45	4	20.10	20.95	-3	840	-0.36%
2022/08/15	0	0.00	2	19.40	19.90	-2	746	-0.27%
2022/08/12	0	0.00	3	19.67	19.55	-3	737	-0.41%
2022/08/08	0	0.00	15	18.30	18.55	-15	737	-2.03%
2022/08/04	16	18.62	0	0.00	18.40	16	767	2.09%
2022/08/03	2	19.25	0	0.00	18.70	2	777	0.26%
2022/08/02	4	19.90	19	19.95	19.30	-15	790	-1.90%
2022/08/01	0	0.00	2	19.53	20.05	-2	729	-0.27%
2022/07/27	1	18.30	0	0.00	18.40	1	717	0.14%
2022/07/26	1	18.40	17	18.58	18.30	-16	749	-2.13%
2022/07/20	24	19.26	8	19.05	18.95	16	875	1.83%
2022/07/14	0	0.00	10	18.00	18.30	-10	1,060	-0.94%
2022/07/13	30	18.35	1	18.40	18.40	29	1,140	2.54%
2022/07/12	2	17.73	0	0.00	17.65	2	1,189	0.17%
2022/07/06	1	18.50	0	0.00	18.35	1	2,073	0.05%
2022/07/05	1	19.15	0	0.00	19.15	1	2,153	0.05%
2022/07/04	0	0.00	1	18.95	18.70	-1	2,237	-0.04%
2022/07/01	5	18.70	0	0.00	18.50	5	2,367	0.21%
2022/06/22	1	22.40	0	0.00	21.60	1	2,703	0.04%
2022/06/20	1	21.90	0	0.00	21.75	1	3,078	0.03%
2022/06/16	1	24.10	0	0.00	23.15	1	4,169	0.02%
2022/05/26	1	26.55	0	0.00	26.10	1	8,484	0.01%
2022/05/19	0	0.00	20	25.80	26.15	-20	9,331	-0.21%
2022/05/16	20	25.98	0	0.00	25.75	20	9,301	0.22%
2022/05/13	1	25.40	1	25.75	25.80	0	9,290	0.00%
2022/05/12	0	0.00	1	25.70	25.30	-1	9,280	-0.01%
2022/05/09	1	26.90	2	27.00	26.80	-1	9,245	-0.01%
2022/05/06	1	27.90	0	0.00	28.10	1	9,235	0.01%
2022/05/04	0	0.00	1	29.00	28.60	-1	9,215	-0.01%
2022/05/03	1	27.90	1	28.80	29.20	0	9,206	0.00%
2022/04/29	1	28.95	0	0.00	28.95	1	9,182	0.01%
2022/04/28	2	29.70	1	28.95	29.00	1	9,210	0.01%
2022/04/27	1	28.90	1	29.70	29.05	0	9,182	0.00%
2022/04/26	6	30.21	0	0.00	30.05	6	9,145	0.07%
2022/04/25	14	31.84	3	32.55	31.45	11	9,108	0.12%
2022/04/21	1	33.30	0	0.00	33.15	1	9,073	0.01%
2022/04/19	104	33.80	1	34.60	33.55	103	9,031	1.14%	大買/鉅額交易
2022/04/18	1	34.00	2	34.40	33.90	-1	8,957	-0.01%
2022/04/15	3	35.95	2	34.75	34.75	1	8,911	0.01%
2022/04/14	5	35.76	5	37.01	35.10	0	8,748	0.00%
2022/04/13	1	35.90	109	37.29	37.30	-108	8,295	-1.30%	大賣/鉅額交易
2022/04/12	1	34.35	4	34.25	33.95	-3	8,076	-0.04%
2022/04/11	7	34.29	1	34.80	33.90	6	8,015	0.07%
2022/04/08	0	0.00	1	34.50	34.70	-1	7,933	-0.01%
2022/04/07	3	35.28	4	34.61	33.40	-1	7,841	-0.01%
2022/04/06	2	33.90	1	34.10	33.90	1	7,705	0.01%
2022/04/01	2	33.13	3	33.18	33.25	-1	7,653	-0.01%
2022/03/31	2	33.48	5	33.56	33.15	-3	7,627	-0.04%
2022/03/30	3	33.52	4	33.86	34.10	-1	7,596	-0.01%
2022/03/29	1	33.95	1	33.60	33.60	0	7,522	0.00%
2022/03/28	0	0.00	2	34.40	34.45	-2	7,482	-0.03%
2022/03/25	2	35.18	10	34.85	35.20	-8	7,440	-0.11%
2022/03/24	16	35.81	16	35.42	35.20	0	7,355	0.00%
2022/03/23	5	34.66	11	34.52	34.45	-6	7,129	-0.08%
2022/03/22	41	35.97	10	36.20	35.40	31	6,974	0.44%
2022/03/21	0	0.00	3	33.79	34.75	-3	6,058	-0.05%
2022/03/18	0	0.00	1.1	31.70	31.60	-1.1	5,864	-0.02%
2022/03/17	5	31.67	3	31.70	31.85	2	5,815	0.03%
2022/03/16	3	31.57	6	31.50	31.40	-3	5,757	-0.05%
2022/03/15	4	33.30	0	0.00	31.60	4	5,680	0.07%
2022/03/14	0	0.00	2	33.15	33.60	-2	5,591	-0.04%
2022/03/11	8	33.57	13	33.93	33.20	-5	5,478	-0.09%
2022/03/10	5	32.66	9	33.16	32.70	-4	5,139	-0.08%
2022/03/09	21	33.12	22	33.15	33.65	-1	4,827	-0.02%
2022/03/08	21	34.00	9	34.43	31.50	12	4,396	0.27%
2022/03/07	5	31.88	12	32.32	33.60	-7	3,555	-0.20%
2022/03/04	8	32.01	14	32.56	30.55	-6	3,091	-0.19%
2022/03/03	12	31.76	10	31.26	31.20	2	2,699	0.07%
2022/03/02	30	30.65	20	31.53	31.55	10	2,317	0.43%
2022/02/25	0	0.00	1	26.95	26.95	-1	1,631	-0.06%
2022/02/24	0	0.00	15	24.93	24.50	-15	1,477	-1.02%
2022/02/23	1	25.65	0	0.00	25.85	1	1,429	0.07%
2022/02/22	9	25.44	9	25.69	25.60	0	1,238	0.00%
2022/02/21	11	24.16	1	24.35	24.35	10	844	1.18%
2022/02/15	0	0.00	20	22.00	21.85	-20	781	-2.56%
2022/02/10	10	23.30	0	0.00	23.25	10	823	1.21%
2022/02/09	10	23.30	0	0.00	23.15	10	864	1.16%
2022/01/24	1	21.40	1	21.65	21.65	0	881	0.00%
2022/01/21	1	22.60	0	0.00	21.95	1	883	0.11%
2022/01/14	0	0.00	5	21.95	21.80	-5	925	-0.54%
2022/01/04	1	23.10	0	0.00	23.25	1	911	0.11%
2021/12/14	0	0.00	1	23.40	23.20	-1	1,041	-0.10%
2021/12/06	0	0.00	4	23.70	23.50	-4	1,140	-0.35%
2021/12/02	2	23.35	0	0.00	23.25	2	1,206	0.17%
2021/11/30	2	23.50	0	0.00	23.50	2	1,299	0.15%
2021/11/29	2	23.50	0	0.00	23.35	2	1,370	0.15%
2021/11/25	0	0.00	2	24.35	24.35	-2	1,671	-0.12%
2021/11/24	0	0.00	1	24.20	24.55	-1	1,744	-0.06%
2021/11/22	1	23.20	0	0.00	23.25	1	2,102	0.05%
2021/11/19	0	0.00	4	23.24	23.00	-4	2,115	-0.19%
2021/11/16	0	0.00	2	23.75	23.60	-2	2,263	-0.09%
2021/11/15	0	0.00	1	24.00	23.90	-1	2,284	-0.04%
2021/11/12	3	24.77	0	0.00	24.45	3	2,321	0.13%
2021/11/09	1	25.00	0	0.00	24.85	1	2,413	0.04%
2021/11/08	1	24.75	0	0.00	24.55	1	2,485	0.04%
2021/11/05	0	0.00	2	23.35	23.35	-2	2,477	-0.08%
2021/10/29	1	23.70	0	0.00	23.60	1	2,607	0.04%
2021/10/22	0	0.00	1	24.90	24.60	-1	2,965	-0.03%
2021/10/21	1	27.00	0	0.00	27.20	1	3,044	0.03%
2021/10/19	0	0.00	2	26.10	25.60	-2	3,238	-0.06%
2021/10/12	0	0.00	5	25.55	24.50	-5	4,639	-0.11%
2021/10/08	2	25.35	0	0.00	25.35	2	4,670	0.04%
2021/09/13	0	0.00	1	31.50	31.35	-1	7,848	-0.01%
2021/09/10	4	30.58	0	0.00	30.70	4	7,834	0.05%
2021/09/03	1	32.70	2	32.18	31.20	-1	7,747	-0.01%
2021/09/02	2	32.35	2	32.10	32.00	0	7,710	0.00%
2021/09/01	6	33.77	3	34.17	34.10	3	7,656	0.04%
2021/08/31	5	33.63	7	33.66	34.00	-2	7,547	-0.03%
2021/08/30	2	32.05	1	32.60	32.30	1	7,404	0.01%
2021/08/27	5	32.06	2	31.95	31.80	3	7,363	0.04%
2021/08/26	3	32.60	1	32.60	33.15	2	7,249	0.03%
2021/08/23	1	30.30	0	0.00	30.45	1	7,227	0.01%
2021/08/16	0	0.00	3	31.25	31.25	-3	7,235	-0.04%
2021/08/13	6	33.05	2	32.20	32.00	4	7,242	0.06%
2021/08/12	1	33.50	1	33.95	34.15	0	7,236	0.00%
2021/08/11	1	31.05	5	31.05	31.05	-4	7,200	-0.06%
2021/08/09	1	33.05	0	0.00	33.00	1	7,225	0.01%
2021/08/06	1	32.40	0	0.00	32.90	1	7,239	0.01%
2021/08/03	5	35.05	0	0.00	35.25	5	7,676	0.07%
2021/07/29	4	34.43	4	34.80	35.80	0	7,815	0.00%
2021/07/28	1	34.70	0	0.00	34.30	1	7,793	0.01%
2021/07/27	53	36.29	80	36.01	34.65	-27	7,705	-0.35%
2021/07/26	11	39.00	1	38.40	38.40	10	7,689	0.13%
2021/07/23	1	38.80	13	39.90	39.10	-12	7,803	-0.15%
2021/07/22	1	38.00	0	0.00	38.30	1	7,680	0.01%
2021/07/21	13	43.65	4	43.43	39.55	9	7,581	0.12%
2021/07/20	21	40.37	14	40.08	42.30	7	7,209	0.10%
2021/07/19	0	0.00	2	41.15	41.30	-2	6,716	-0.03%
2021/07/13	20	38.61	0	0.00	37.15	20	7,005	0.29%
2021/07/12	1	39.60	18	39.94	41.25	-17	7,106	-0.24%
2021/07/09	2	36.00	5	37.00	37.50	-3	7,131	-0.04%
2021/07/06	0	0.00	1	36.15	36.10	-1	7,509	-0.01%
2021/07/05	24	39.00	7	38.79	39.05	17	7,433	0.23%
2021/07/02	37	34.92	80	35.10	36.40	-43	6,975	-0.62%
2021/07/01	43	32.62	11	32.72	33.10	32	6,233	0.51%
2021/06/30	1	30.10	0	0.00	30.10	1	5,647	0.02%
2021/06/25	14	22.60	8	22.52	22.70	6	5,515	0.11%
2021/06/24	1	21.05	0	0.00	20.65	1	5,223	0.02%
2021/06/18	0	0.00	0.4	20.00	19.95	-0.4	4,971	-0.01%
2021/06/08	0	0.00	1	20.60	20.60	-1	4,865	-0.02%
2021/06/04	1	21.60	0	0.00	20.65	1	4,818	0.02%
2021/06/03	0	0.00	0.1	21.00	21.00	-0.1	4,778	0.00%
2021/06/02	1	21.20	0	0.00	21.20	1	4,747	0.02%
2021/06/01	1	20.15	1.1	20.43	20.85	-0.1	4,693	0.00%
2021/05/31	1	21.75	2	20.78	20.45	-1	4,680	-0.02%
2021/05/28	1	20.30	4	20.40	20.45	-3	4,518	-0.07%
2021/05/27	1	18.95	1	18.80	18.60	0	4,424	0.00%
2021/05/25	0	0.00	14	18.03	18.05	-14	4,404	-0.32%
2021/05/20	10	19.05	10	18.15	17.85	0	4,552	0.00%
2021/05/19	7	17.69	0	0.00	18.45	7	4,496	0.16%
2021/05/18	0	0.00	3	16.80	16.80	-3	4,469	-0.07%
2021/05/17	10	15.30	1	15.60	15.30	9	4,423	0.20%
2021/05/14	3	16.50	0	0.00	16.95	3	4,392	0.07%
2021/05/13	2	18.95	35	17.90	17.90	-33	4,339	-0.76%
2021/05/12	10	21.75	2	20.15	19.85	8	4,263	0.19%
2021/05/11	13	23.69	11	24.77	22.05	2	4,176	0.05%
2021/05/10	21	22.95	27	22.95	23.00	-6	3,779	-0.16%
2021/05/07	2	20.70	21	20.24	20.95	-19	3,604	-0.53%
2021/05/06	2	21.38	2	21.10	20.95	0	3,564	0.00%
2021/05/05	2	21.13	3	20.72	20.45	-1	3,501	-0.03%
2021/05/04	0	0.00	2	19.45	19.50	-2	3,446	-0.06%
2021/05/03	10	22.74	13	21.78	21.00	-3	3,396	-0.09%
2021/04/29	24	22.19	11	22.34	22.05	13	3,272	0.40%
2021/04/28	0	0.00	3	21.32	21.60	-3	3,090	-0.10%
2021/04/27	7	21.29	1	21.50	21.30	6	3,049	0.20%
2021/04/26	3	21.07	0	0.00	21.80	3	2,978	0.10%
2021/04/23	1	21.30	0	0.00	20.15	1	2,912	0.03%
2021/04/22	15	22.18	16	22.89	21.30	-1	2,851	-0.04%
2021/04/21	4	21.06	3	21.23	21.10	1	2,633	0.04%
2021/04/20	2	21.30	6	21.23	21.10	-4	2,570	-0.16%
2021/04/19	1	21.60	1	21.30	21.60	0	2,444	0.00%
2021/04/16	3	19.03	5	19.60	19.65	-2	2,339	-0.09%
2021/04/15	15	18.29	3	17.52	18.30	12	2,155	0.56%
2021/04/14	5	17.71	3	17.30	17.30	2	2,002	0.10%
2021/04/13	110	17.37	10	17.08	17.00	100	1,900	5.26%	大買/
2021/04/12	2	17.05	1.1	16.62	17.10	0.9	1,835	0.05%
2021/04/08	3	16.00	1	15.50	16.20	2	1,887	0.11%
2021/04/06	10	14.50	0	0.00	14.80	10	1,981	0.50%
2021/03/31	0	0.00	0	14.00	14.05	0	1,984	0.00%
2021/03/15	0	0.00	10	13.95	14.00	-10	2,907	-0.34%
2021/03/09	10	14.50	0	0.00	14.50	10	3,001	0.33%
2021/03/04	1	15.30	0	0.00	14.85	1	3,288	0.03%
2021/02/26	0.9	14.95	0	0.00	14.90	0.9	3,430	0.03%
2021/02/17	0	0.00	6	12.95	13.05	-6	3,137	-0.19%
2021/01/29	3	12.80	0	0.00	12.35	3	3,135	0.10%
2021/01/26	3	13.05	0	0.00	13.00	3	3,109	0.10%
2021/01/22	0	0.00	3	13.10	13.05	-3	3,074	-0.10%
2021/01/21	3	12.65	0	0.00	12.95	3	3,060	0.10%
2021/01/11	0	0.00	4	15.00	14.90	-4	2,889	-0.14%
2021/01/08	0	0.00	2	15.15	15.10	-2	2,864	-0.07%
2021/01/06	1	15.50	0	0.00	15.50	1	2,790	0.04%
2021/01/05	5	16.24	3	16.55	16.10	2	2,732	0.07%
2020/12/31	0	0.00	1	15.80	15.80	-1	2,527	-0.04%
2020/12/30	0	0.00	3	15.45	15.45	-3	2,239	-0.13%
2020/12/29	1	14.20	1	14.30	14.05	0	2,058	0.00%
2020/12/25	0	0.00	21	13.90	13.95	-21	1,958	-1.07%
2020/12/24	0	0.00	1	14.20	14.00	-1	1,925	-0.05%
2020/12/23	7	13.77	4	14.13	14.15	3	1,874	0.16%
2020/12/22	33	14.78	9	15.28	13.75	24	1,808	1.33%
2020/12/21	6	13.55	8	14.01	14.15	-2	1,475	-0.14%
2020/12/11	10	12.95	11	12.44	12.55	-1	1,385	-0.07%
2020/12/10	2	12.55	5	12.66	12.45	-3	1,312	-0.23%
2020/12/09	1	12.05	0	0.00	11.95	1	1,237	0.08%
2020/12/08	2	12.05	2	12.25	12.10	0	1,260	0.00%
2020/12/03	1	12.35	0	0.00	12.05	1	1,339	0.07%
2020/12/01	2	12.58	0	0.00	11.95	2	1,323	0.15%
2020/11/30	0	0.00	10	12.20	12.50	-10	1,135	-0.88%
2020/11/25	0	0.00	5	11.00	10.95	-5	903	-0.55%
2020/11/12	0	0.00	3	10.45	10.20	-3	818	-0.37%
2020/11/11	0	0.00	2	10.40	10.25	-2	822	-0.24%
2020/09/25	5	9.46	0	0.00	9.34	5	746	0.67%
2020/09/23	5	10.10	0	0.00	10.15	5	725	0.69%
2020/09/18	0	0.00	3	10.70	10.75	-3	690	-0.43%
2020/09/17	3	11.30	0	0.00	11.00	3	669	0.45%
2020/09/14	0	0.00	7	11.15	10.70	-7	461	-1.52%
2020/09/11	0	0.00	10	10.68	10.15	-10	420	-2.38%
2020/09/08	10	11.15	0	0.00	10.65	10	340	2.94%
2020/08/20	5	8.97	0	0.00	9.10	5	118	4.21%
2020/07/17	0	0.00	3	8.51	8.51	-3	77	-3.88%
2020/07/14	3	8.45	0	0.00	8.38	3	77	3.88%
2020/04/09	0	0.00	2	7.70	7.64	-2	78	-2.56%
2020/03/31	0	0.00	1	7.35	7.23	-1	80	-1.24%
2020/03/16	0	0.00	2	7.37	7.37	-2	70	-2.82%
2020/03/12	0	0.00	1	7.81	7.80	-1	67	-1.48%
2020/03/09	0	0.00	1	8.53	8.54	-1	61	-1.63%
2020/02/25	3	8.77	0	0.00	8.80	3	62	4.79%
2020/02/20	0	0.00	2	8.87	8.92	-2	62	-3.19%
2020/02/17	1	8.84	0	0.00	8.87	1	63	1.57%
2020/02/14	0	0.00	1	8.85	8.85	-1	67	-1.49%
2020/02/12	0	8.80	0	0.00	8.87	0	67	0.02%
2020/02/06	0	0.00	3	8.92	8.92	-3	69	-4.35%
2020/01/02	0	0.00	3	9.29	9.27	-3	61	-4.92%
2019/12/31	1	9.19	0	0.00	9.19	1	59	1.69%
2019/12/26	1	9.15	0	0.00	9.16	1	56	1.76%
2019/12/19	3	9.16	0	0.00	9.18	3	58	5.15%
2019/12/17	3	9.15	0	0.00	9.15	3	59	5.05%
2019/12/12	0	0.00	0	9.00	9.10	0	59	-0.05%
2019/12/06	3	9.15	0	0.00	9.14	3	61	4.86%
2019/11/18	0	0.00	1	9.25	9.21	-1	109	-0.91%
2019/11/08	0	0.00	2	9.26	9.22	-2	109	-1.82%
2019/11/01	0	0.00	3	9.11	9.11	-3	119	-2.52%
2019/10/22	3	9.15	0	0.00	9.15	3	127	2.36%
2019/10/14	3	9.26	0	0.00	9.35	3	166	1.80%
2019/07/19	0	0.00	3	9.00	9.59	-3	61	-4.91%
2019/07/18	0	0.00	3	8.87	8.84	-3	38	-7.74%
2019/07/17	0	0.00	3	8.68	8.69	-3	37	-8.03%
2019/07/09	3	8.58	0	0.00	8.57	3	35	8.44%
2019/06/27	3	8.74	0	0.00	8.73	3	33	8.84%
2019/06/06	3	8.73	0	0.00	8.77	3	37	7.91%
2019/04/17	0	0.00	2	8.92	8.94	-2	53	-3.77%
2019/04/08	0	0.00	1	8.97	8.97	-1	52	-1.91%
2019/04/02	3	8.90	0	0.00	8.89	3	54	5.49%
2019/03/29	0	0.00	1	8.98	8.90	-1	60	-1.66%
2019/03/28	1	8.15	0	0.00	8.96	1	59	1.69%
2019/03/19	0	0.00	2	9.06	9.16	-2	61	-3.26%
2019/02/20	0	0.00	4	8.99	9.08	-4	68	-5.82%
2019/02/19	0	0.00	2	8.96	8.96	-2	67	-2.95%
2019/02/18	0	0.00	1	8.97	8.95	-1	68	-1.47%
2019/02/14	3	8.91	0	0.00	8.88	3	64	4.65%
2019/02/12	4	8.88	0	0.00	8.99	4	65	6.11%
2019/01/16	2	8.01	2	8.83	8.83	0	63	0.00%
2018/10/29	0	0.00	1	8.80	8.85	-1	119	-0.84%
2018/10/11	2	8.80	2	9.50	9.10	0	142	0.00%
2018/10/09	0	0.00	1	9.85	9.76	-1	133	-0.75%
2018/09/28	1	10.10	0	0.00	10.05	1	127	0.78%
2018/09/25	0	0.00	1	10.70	10.40	-1	111	-0.90%
2018/07/09	0	0.00	1	9.88	9.80	-1	256	-0.39%
2018/07/02	0	0.00	1	9.96	9.95	-1	291	-0.34%
2018/06/15	1	10.20	0	0.00	10.20	1	322	0.31%
2018/05/28	0	0.00	7	10.20	10.25	-7	403	-1.74%
2018/05/25	1	10.30	0	0.00	10.25	1	431	0.23%
2018/05/15	7	10.41	0	0.00	10.20	7	594	1.18%
2018/05/11	4	10.00	0	0.00	10.30	4	614	0.65%
2018/04/25	0	0.00	5	11.00	11.00	-5	677	-0.74%
2018/04/24	3	10.80	2	11.10	10.90	1	687	0.15%
2018/04/23	2	11.00	3	11.45	11.45	-1	674	-0.15%
2018/04/02	0	0.00	1	10.90	10.65	-1	942	-0.11%
2018/03/27	1	10.00	0	0.00	10.10	1	916	0.11%
2018/03/23	0	0.00	6	10.23	10.20	-6	904	-0.66%
2018/03/22	0	0.00	4	10.39	10.35	-4	901	-0.44%
2018/03/21	1	10.40	1	10.50	10.40	0	899	0.00%
2018/03/20	0	0.00	6	10.40	10.35	-6	899	-0.67%
2018/03/19	14	10.46	0	0.00	10.40	14	897	1.56%
2018/03/15	3	10.35	0	0.00	10.40	3	892	0.34%
2018/03/05	1	10.55	0	0.00	10.65	1	851	0.12%
2018/03/01	6	11.70	5	11.55	11.45	1	829	0.12%
2018/02/26	4	11.36	0	0.00	11.35	4	765	0.52%
2018/02/23	0	0.00	5	11.55	11.50	-5	719	-0.69%
2018/02/22	0	0.00	1	10.45	10.50	-1	630	-0.16%
2018/02/12	0	0.00	3	10.15	10.10	-3	619	-0.48%
2018/02/09	2	9.31	0	0.00	9.81	2	614	0.33%
2018/02/05	1	10.05	0	0.00	10.25	1	588	0.17%
2018/02/02	0	0.00	4	10.45	10.40	-4	579	-0.69%
2018/01/25	2	10.80	175	10.76	10.70	-173	595	-29.07%	大賣/鉅額交易
2018/01/23	0	0.00	2	10.45	10.40	-2	566	-0.35%
2018/01/17	5	10.85	0	0.00	11.00	5	532	0.94%
2018/01/15	58	11.08	10	11.10	10.95	48	509	9.42%
2018/01/12	139	11.67	0	0.00	11.60	139	475	29.23%	大買/鉅額交易
2018/01/11	2	11.85	32	11.60	11.75	-30	382	-7.84%
2018/01/10	15	10.93	0.4	10.70	10.80	14.6	224	6.50%
2018/01/08	0	0.00	1	10.55	10.40	-1	165	-0.61%