• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00115.0015.05-11,665-0.06%
2025/01/20115.2000.0015.2011,6860.06%
2025/01/14214.4000.0014.5021,7150.12%
2025/01/13914.331014.5314.30-11,707-0.06%
2025/01/1000.00514.8014.80-51,680-0.30%
2025/01/07615.64115.6515.3051,6890.30%
2024/12/31215.1500.0015.0521,6720.12%
2024/12/2600.000.215.4515.45-0.21,775-0.01%
2024/12/2300.001015.8015.80-101,837-0.54%
2024/12/2000.00315.8515.75-31,842-0.16%
2024/12/18015.4500.0015.6501,8520.00%
2024/12/16315.5000.0015.4031,8760.16%
2024/12/12016.1000.0016.0001,8620.00%
2024/12/053.616.50516.5016.35-1.41,961-0.07%
2024/12/04216.60316.7016.65-11,984-0.05%
2024/12/030.116.75216.5516.55-22,083-0.09%
2024/12/0200.00216.5516.50-22,112-0.09%
2024/11/29316.5500.0016.6532,1560.14%
2024/11/27617.0000.0016.8562,2570.27%
2024/11/22216.85516.8217.00-32,805-0.11%
2024/11/21316.553,34416.5516.60-3,3413,131-106.67% 大賣/鉅額交易
2024/11/20316.822516.7516.70-223,147-0.70%
2024/11/191016.9815917.0017.00-1493,144-4.74% 大賣/鉅額交易
2024/11/1500.00117.1517.00-13,177-0.03%
2024/11/14317.0000.0016.8533,2380.09%
2024/11/12317.501017.5317.45-73,491-0.20%
2024/11/0800.00718.1917.95-73,851-0.18%
2024/11/07117.75117.9017.9003,8050.00%
2024/11/050.117.65517.7017.75-53,799-0.13%
2024/11/0400.00317.7017.55-33,836-0.08%
2024/11/0100.00817.4417.65-83,917-0.20%
2024/10/29617.3000.0017.3563,9230.15%
2024/10/28617.8000.0017.6063,9230.15%
2024/10/24117.4500.0017.4013,9700.03%
2024/10/2200.00217.5017.55-24,000-0.05%
2024/10/2100.006.417.7117.75-6.44,024-0.16%
2024/10/180.117.4000.0017.250.14,0300.00%
2024/10/1700.000.117.3517.35-0.14,0560.00%
2024/10/16217.25417.3817.25-24,075-0.05%
2024/10/14317.3000.0017.2534,1200.07%
2024/10/11017.7000.0017.5504,1170.00%
2024/10/0800.005018.0418.05-504,131-1.21%
2024/10/0700.001018.4518.20-104,161-0.24%
2024/10/0400.00918.3118.25-94,159-0.22%
2024/10/01117.90217.9517.90-14,108-0.02%
2024/09/3000.001517.7517.65-154,098-0.37%
2024/09/2500.0018.517.4517.50-18.54,074-0.45%
2024/09/24117.45117.3517.3504,1750.00%
2024/09/19617.40117.5017.5054,1950.12%
2024/09/1600.00117.5017.45-14,325-0.02%
2024/09/1300.00017.4017.3004,3370.00%
2024/09/11117.1500.0017.1014,3680.02%
2024/09/1000.00117.6517.45-14,386-0.02%
2024/09/0900.00517.0517.40-54,393-0.11%
2024/09/06217.3500.0017.3024,4200.05%
2024/09/05817.48117.4017.1574,4290.16%
2024/09/041117.501417.4617.35-34,434-0.07%
2024/09/0300.00818.3018.15-84,376-0.18%
2024/09/021518.3300.0018.20154,4050.34%
2024/08/301018.7000.0018.60104,3830.23%
2024/08/29518.9000.0018.7054,3650.11%
2024/08/281518.8500.0018.80154,3200.35%
2024/08/271419.05419.3019.05104,2970.23%
2024/08/263.119.141719.1918.95-13.94,096-0.34%
2024/08/232218.612918.7218.60-73,845-0.18%
2024/08/222.117.6700.0018.152.13,5750.06%
2024/08/219017.6000.0017.55903,5252.55%
2024/08/2027317.5900.0017.602733,5367.72% 大買/鉅額交易
2024/08/1912717.5400.0017.601273,5513.58% 大買/鉅額交易
2024/08/16317.8500.0017.4533,5490.08%
2024/08/151018.0300.0017.85103,5320.28%
2024/08/146.118.481118.3618.20-53,526-0.14%
2024/08/132418.0952.518.3518.00-28.53,294-0.87%
2024/08/0700.00216.3516.25-23,155-0.06%
2024/08/06215.2000.0015.5523,1760.06%
2024/08/052015.531015.4015.40103,1480.32%
2024/08/010.117.2000.0017.200.13,0810.00%
2024/07/3100.005.516.8116.80-5.53,082-0.18%
2024/07/30116.65116.5516.6503,0960.00%
2024/07/29416.7300.0016.7043,0750.13%
2024/07/233.217.0600.0017.003.23,0660.10%
2024/07/191.817.4000.0017.201.83,0790.06%
2024/07/18117.3500.0017.4013,0630.03%
2024/07/16117.3500.0017.3013,0820.03%
2024/07/15117.35617.3517.35-53,134-0.16%
2024/07/1200.000.117.4517.40-0.13,1340.00%
2024/07/101017.55217.5517.5083,2350.25%
2024/07/09117.4500.0017.5013,3930.03%
2024/07/0800.001017.8017.70-103,386-0.30%
2024/07/0400.00117.7017.70-13,707-0.03%
2024/07/0300.00117.6017.60-13,758-0.03%
2024/06/2800.00317.9017.80-33,826-0.08%
2024/06/27417.45617.4917.45-23,776-0.05%
2024/06/2124417.5600.0017.752443,9776.13% 大買/鉅額交易
2024/06/201.317.4700.0017.501.33,9390.03%
2024/06/191517.558617.5117.40-714,047-1.75%
2024/06/14217.4000.0017.5024,5880.04%
2024/06/13217.45417.4517.45-24,840-0.04%
2024/06/121.217.5200.0017.501.24,8370.02%
2024/06/1111.117.6500.0017.6511.14,8220.23%
2024/06/07117.90117.8517.9504,8180.00%
2024/06/05817.861117.7817.80-34,791-0.06%
2024/06/04217.9500.0017.9024,8090.04%
2024/06/03218.00118.0518.0514,8320.02%
2024/05/31217.9500.0018.1024,8520.04%
2024/05/30218.0000.0017.9524,8390.04%
2024/05/29118.1000.0018.1014,8360.02%
2024/05/28218.2500.0018.3024,8310.04%
2024/05/27618.10417.9518.0524,8610.04%
2024/05/24818.10218.1018.0564,8810.12%
2024/05/231118.202018.1518.20-94,904-0.18%
2024/05/211218.2800.0018.30125,1040.24%
2024/05/20118.8500.0018.6515,1060.02%
2024/05/17418.7500.0018.7545,1500.08%
2024/05/16718.87118.7018.7565,2210.11%
2024/05/155519.26619.0818.80495,2080.94%
2024/05/141018.50718.5618.6035,1050.06%
2024/05/131518.250.218.3018.2514.85,0870.29%
2024/05/1000.000.218.2518.25-0.25,0900.00%
2024/05/09118.0000.0017.9015,0620.02%
2024/05/080.118.2000.0018.000.15,0670.00%
2024/05/071.118.10618.1018.05-55,081-0.10%
2024/05/060.118.20118.2018.25-15,090-0.02%
2024/05/03600.118.1200.0018.15600.15,08811.79% 大買/鉅額交易
2024/04/30518.2000.0018.2055,1450.10%
2024/04/290.118.251018.4518.35-105,227-0.19%
2024/04/2662218.1300.0018.156225,24411.86% 大買/鉅額交易
2024/04/259718.1000.0018.10975,2671.84%
2024/04/24318.350.518.3518.302.55,3120.05%
2024/04/23418.2800.0018.3045,4100.07%
2024/04/22418.68918.7218.45-55,500-0.09%
2024/04/19218.60418.6518.70-25,679-0.04%
2024/04/18218.85019.1519.0526,1970.03%
2024/04/17318.8700.0019.0036,2020.05%
2024/04/1611.118.9900.0018.8511.16,2180.18%
2024/04/153519.5715.119.7819.4019.96,1690.32%
2024/04/12219.050.119.2019.051.96,1160.03%
2024/04/11119.2000.0019.1516,1340.02%
2024/04/10119.505.619.7619.50-4.66,071-0.08%
2024/04/091019.111118.9619.05-15,805-0.02%
2024/04/0300.00518.8018.85-55,764-0.09%
2024/04/013.218.8900.0018.903.25,7900.06%
2024/03/29218.85219.0018.8505,7530.00%
2024/03/27119.25219.3019.10-15,696-0.02%
2024/03/26318.931118.9318.80-85,614-0.14%
2024/03/25519.10319.1019.1025,4810.04%
2024/03/225519.0500.0019.05555,4301.01%
2024/03/213018.91518.8018.90255,3130.47%
2024/03/20118.8000.0018.7515,2450.02%
2024/03/191619.2263.219.2719.25-47.25,153-0.92%
2024/03/183718.50918.4818.60284,7700.59%
2024/03/150.217.6500.0017.750.24,4900.00%
2024/03/141.117.5600.0017.601.14,4550.02%
2024/03/11217.8000.0017.7524,3980.05%
2024/03/08217.5500.0017.5524,3800.05%
2024/03/07117.7000.0017.7514,3870.02%
2024/03/01218.20218.2018.2004,2420.00%
2024/02/29218.3800.0018.3524,2280.05%
2024/02/2700.00418.0018.05-44,145-0.10%
2024/02/231,50118.15617.9517.951,4954,06236.80% 大買/鉅額交易
2024/02/222118.27318.2818.20183,9700.45%
2024/02/20117.9500.0018.0013,7760.03%
2024/02/16018.3000.0018.1503,6110.00%
2024/02/1500.00218.1018.15-23,584-0.06%
2024/02/050.117.8500.0017.900.13,5420.00%
2024/01/31118.0500.0018.0513,4250.03%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－16天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音