金寶 (2312)-元富-嘉義券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	24.85	3	24.93	25.00	-1	58,273	0.00%
2025/01/21	0.1	24.80	105	24.84	24.85	-104.9	58,671	-0.18%	大賣/鉅額交易
2025/01/20	0.4	24.85	3	24.68	24.85	-2.6	59,330	0.00%
2025/01/17	0.1	24.58	0	0.00	24.65	0.1	59,668	0.00%
2025/01/16	5	24.75	2	24.50	24.50	3	59,943	0.01%
2025/01/15	18	24.71	4	24.90	24.70	14	60,316	0.02%
2025/01/14	16	24.53	9	24.73	24.60	7	60,901	0.01%
2025/01/13	128.2	24.48	5	24.03	24.10	123.2	61,816	0.20%	大買/鉅額交易
2025/01/10	1	25.10	22	25.40	25.10	-21	64,247	-0.03%
2025/01/09	7	24.96	30	24.77	25.00	-23	65,370	-0.04%
2025/01/08	2	25.55	71	25.62	25.75	-69	65,970	-0.10%
2025/01/07	3	25.27	3	25.40	25.10	0	67,588	0.00%
2025/01/06	14	25.60	28	25.75	25.40	-14	67,830	-0.02%
2025/01/03	6	26.50	3	26.12	25.65	3	67,835	0.00%
2025/01/02	4	26.09	5	26.09	25.90	-1	67,426	0.00%
2024/12/31	21	26.55	33.7	26.59	26.30	-12.7	67,470	-0.02%
2024/12/30	9	27.01	6	27.18	26.70	3	67,298	0.00%
2024/12/27	2.3	27.40	6	27.36	27.25	-3.7	67,244	-0.01%
2024/12/26	0	0.00	3	27.02	26.90	-3	67,154	0.00%
2024/12/25	2.1	26.97	10	26.97	27.00	-8	67,201	-0.01%
2024/12/24	19.5	27.38	17	27.41	26.90	2.5	67,750	0.00%
2024/12/23	14.2	27.18	3	27.32	27.05	11.2	67,490	0.02%
2024/12/20	32.1	27.38	12	27.30	26.90	20.1	67,338	0.03%
2024/12/19	31	27.16	11	27.04	27.40	20	67,022	0.03%
2024/12/18	9.2	26.90	4	26.91	26.75	5.2	66,951	0.01%
2024/12/17	12.1	27.06	66	27.08	27.25	-53.9	66,701	-0.08%
2024/12/16	18.2	26.44	2	26.38	26.35	16.2	66,335	0.02%
2024/12/13	7	27.14	9	27.20	27.20	-2	65,972	0.00%
2024/12/12	86.3	27.76	31	27.54	27.10	55.3	65,776	0.08%
2024/12/11	18	27.33	29	27.58	27.80	-11	65,106	-0.02%
2024/12/10	17	27.51	25	27.54	27.35	-8	64,843	-0.01%
2024/12/09	23	27.88	9	27.98	27.70	14	64,632	0.02%
2024/12/06	23	28.34	75	28.50	28.10	-52	64,396	-0.08%
2024/12/05	32	28.75	29.3	28.52	28.25	2.8	63,920	0.00%
2024/12/04	21.4	29.19	21	29.34	29.10	0.4	63,198	0.00%
2024/12/03	28.1	29.11	23	29.17	29.15	5.1	62,852	0.01%
2024/12/02	111	29.12	95.5	29.16	29.00	15.5	62,271	0.02%	大買/
2024/11/29	91.1	30.29	108	30.19	29.85	-16.9	61,169	-0.03%	大賣/
2024/11/28	313	31.70	440	30.93	30.15	-127	60,131	-0.21%	大買/大賣/鉅額交易
2024/11/27	93	33.54	144	33.30	33.50	-51	57,189	-0.09%	大賣/
2024/11/26	184	32.96	197	33.63	32.60	-13	55,176	-0.02%	大買/大賣/
2024/11/25	234.1	33.72	233	33.71	33.20	1	52,827	0.00%	大買/大賣/
2024/11/22	75	30.52	68.1	31.62	32.20	6.9	47,671	0.01%
2024/11/21	104	28.95	93	29.01	29.30	11	45,040	0.02%	大買/
2024/11/20	23	28.35	8.7	28.37	28.25	14.3	43,365	0.03%
2024/11/19	117	28.63	127	28.98	28.70	-10	43,156	-0.02%	大買/大賣/
2024/11/18	70	28.31	38.2	28.45	27.70	31.8	40,741	0.08%
2024/11/15	69.5	28.55	191	28.78	29.10	-121.5	38,235	-0.32%	大賣/鉅額交易
2024/11/14	48.1	26.50	37	26.48	26.70	11.1	34,591	0.03%
2024/11/13	109.2	27.33	150.1	27.11	26.95	-40.9	34,212	-0.12%	大買/大賣/
2024/11/12	144.4	25.95	63	25.75	25.70	81.4	32,986	0.25%	大買/
2024/11/11	53.1	26.65	36	26.50	26.30	17.1	33,052	0.05%
2024/11/08	14.8	27.31	55.4	27.37	27.25	-40.6	34,068	-0.12%
2024/11/07	372.1	27.64	164.1	27.62	27.25	208.1	34,033	0.61%	大買/大賣/鉅額交易
2024/11/06	227	26.82	249	27.10	27.55	-22	32,200	-0.07%	大買/大賣/
2024/11/05	14	25.74	13	25.70	25.75	1	29,387	0.00%
2024/11/04	63.1	25.99	81	25.62	25.75	-17.9	29,650	-0.06%
2024/11/01	0	0.00	11	24.68	24.80	-11	29,413	-0.04%
2024/10/30	12.1	24.80	5	25.10	24.75	7.1	29,532	0.02%
2024/10/29	13.3	25.04	25	25.06	25.05	-11.7	29,651	-0.04%
2024/10/28	5.3	25.18	22	25.20	25.40	-16.8	29,770	-0.06%
2024/10/25	66.4	25.57	22	25.18	25.55	44.4	29,508	0.15%
2024/10/24	12	24.34	3	24.42	24.15	9	29,360	0.03%
2024/10/23	26	25.23	17	25.08	24.85	9	29,425	0.03%
2024/10/22	100	25.61	38	25.44	25.30	62	29,771	0.21%
2024/10/21	60	25.77	48	25.66	25.70	12	30,306	0.04%
2024/10/18	69.4	25.83	71.1	26.07	26.15	-1.8	30,385	-0.01%
2024/10/17	123	26.22	130.4	26.45	25.70	-7.4	29,655	-0.03%	大買/大賣/
2024/10/16	21	24.48	62	24.32	24.80	-41	28,279	-0.15%
2024/10/15	32	23.56	13	23.68	23.20	19	28,756	0.07%
2024/10/14	62.2	23.47	20	23.08	22.80	42.2	30,374	0.14%
2024/10/11	0	0.00	17	23.83	24.00	-17	33,385	-0.05%
2024/10/09	10	21.86	8	22.04	21.85	2	34,051	0.01%
2024/10/08	1	21.55	0	0.00	21.60	1	35,501	0.00%
2024/10/07	23	21.89	11	21.65	22.00	12	40,229	0.03%
2024/10/04	7	21.34	5	21.03	21.00	2	40,153	0.00%
2024/10/01	1	21.50	0	0.00	21.50	1	40,963	0.00%
2024/09/30	10.2	21.57	15	21.91	21.70	-4.8	42,099	-0.01%
2024/09/27	6	21.37	8	21.61	21.75	-2	42,157	0.00%
2024/09/26	18	22.09	11	21.65	21.30	7	42,092	0.02%
2024/09/25	6	21.07	13	21.23	21.30	-7	41,487	-0.02%
2024/09/24	7	20.86	7	20.77	20.80	0	41,585	0.00%
2024/09/23	41.1	20.95	3	21.02	20.90	38.1	41,663	0.09%
2024/09/20	7	21.36	3	21.10	21.00	4	41,933	0.01%
2024/09/19	17.1	20.79	9	21.08	21.30	8.1	41,964	0.02%
2024/09/18	7	21.00	6	21.15	20.95	1	42,044	0.00%
2024/09/16	5	21.05	7	21.11	21.10	-2	42,192	0.00%
2024/09/13	5	21.01	5	21.01	21.05	0	42,382	0.00%
2024/09/12	5.3	21.03	4	20.95	20.95	1.3	42,642	0.00%
2024/09/11	4	20.55	5	20.42	20.30	-1	42,764	0.00%
2024/09/10	1	21.25	0	0.00	20.35	1	43,450	0.00%
2024/09/09	6	20.44	10	20.62	21.00	-4	44,267	-0.01%
2024/09/06	6	21.01	1	20.95	20.95	5	44,399	0.01%
2024/09/05	3	21.53	1	21.20	21.10	2	44,516	0.00%
2024/09/04	2	21.58	11	21.25	21.45	-9	44,838	-0.02%
2024/09/03	3.2	23.01	13	23.47	22.80	-9.9	46,070	-0.02%
2024/09/02	11	23.50	0	0.00	23.10	11	48,267	0.02%
2024/08/30	7	23.88	7	23.83	23.80	0	48,349	0.00%
2024/08/29	18	23.78	12	23.53	23.75	6	49,462	0.01%
2024/08/28	0	0.00	6	23.45	23.40	-6	49,596	-0.01%
2024/08/27	7	23.26	14	23.31	23.35	-7	49,610	-0.01%
2024/08/26	2	23.50	1	23.35	23.25	1	49,598	0.00%
2024/08/23	5	23.12	9	23.12	23.35	-4	49,663	-0.01%
2024/08/22	6	23.64	4	23.65	23.50	2	49,563	0.00%
2024/08/21	10	24.04	8	24.16	23.70	2	49,438	0.00%
2024/08/20	11	24.17	21	24.25	24.10	-10	48,942	-0.02%
2024/08/19	7.4	23.75	8	23.89	24.15	-0.6	48,760	0.00%
2024/08/16	10	23.98	17	24.01	23.75	-7	48,710	-0.01%
2024/08/15	21.2	23.78	4	23.59	23.55	17.2	48,648	0.04%
2024/08/14	17.3	23.94	12	24.13	24.10	5.3	48,274	0.01%
2024/08/13	16	23.96	14	24.04	23.80	2	48,247	0.00%
2024/08/12	76.3	24.41	21.3	24.12	23.95	55	48,026	0.11%
2024/08/09	15.3	23.25	21	23.55	24.05	-5.7	47,130	-0.01%
2024/08/08	10	21.77	13	21.90	21.90	-3	46,306	-0.01%
2024/08/07	23	21.49	13	21.63	21.80	10	46,037	0.02%
2024/08/06	5	20.49	30	19.90	20.70	-25	45,469	-0.05%
2024/08/05	6	21.43	2	20.95	20.95	4	44,727	0.01%
2024/08/02	3	23.30	4	23.55	23.25	-1	44,323	0.00%
2024/08/01	8	23.79	12.1	24.08	24.05	-4.1	44,138	-0.01%
2024/07/31	5	23.86	19	23.44	23.45	-14	43,627	-0.03%
2024/07/30	20	22.40	13.5	22.58	22.95	6.5	43,062	0.02%
2024/07/29	13	22.95	5	23.14	22.65	8	42,703	0.02%
2024/07/26	1	22.90	1	23.15	23.40	0	42,133	0.00%
2024/07/23	14	24.46	10	24.03	23.90	4	41,682	0.01%
2024/07/22	32.5	24.48	81.2	24.51	23.95	-48.7	40,917	-0.12%
2024/07/19	9	25.97	19.3	26.03	25.50	-10.3	39,815	-0.03%
2024/07/18	33.1	26.22	15	26.07	26.10	18.1	38,965	0.05%
2024/07/17	225	26.36	56	26.57	26.50	169	38,159	0.44%	大買/鉅額交易
2024/07/16	74	27.04	90	27.09	26.35	-16	36,793	-0.04%
2024/07/15	364	27.83	284.3	27.54	26.70	79.7	35,000	0.23%	大買/大賣/
2024/07/12	315.2	27.23	205.2	27.40	27.55	110	32,473	0.34%	大買/大賣/鉅額交易
2024/07/11	257	24.40	265	24.87	25.85	-8	27,558	-0.03%	大買/大賣/
2024/07/10	223	23.66	237	23.79	23.50	-14	26,596	-0.05%	大買/大賣/
2024/07/09	376.6	23.49	332	23.77	23.55	44.6	24,918	0.18%	大買/大賣/
2024/07/08	0	0.00	2	23.80	23.80	-2	20,152	-0.01%
2024/07/05	56	21.34	22	21.65	21.65	34	20,055	0.17%
2024/07/04	43	19.17	60	19.12	19.70	-17	19,208	-0.09%
2024/07/03	5	18.05	1	18.25	18.25	4	17,996	0.02%
2024/07/02	3	17.55	1	17.60	17.60	2	17,776	0.01%
2024/07/01	1	17.85	2	17.75	17.75	-1	17,653	-0.01%
2024/06/28	3	18.05	7	18.09	17.90	-4	17,579	-0.02%
2024/06/27	2	17.80	23	17.85	17.70	-21	17,357	-0.12%
2024/06/26	5	18.05	20	18.11	18.05	-15	17,225	-0.09%
2024/06/25	2	18.18	1	18.35	18.35	1	16,920	0.01%
2024/06/24	42	18.46	5.2	18.50	18.35	36.8	16,688	0.22%
2024/06/21	3	18.35	11	18.35	18.35	-8	16,517	-0.05%
2024/06/20	5	18.29	2	18.38	18.35	3	16,327	0.02%
2024/06/19	0	0.00	12	18.35	18.10	-12	16,126	-0.07%
2024/06/18	19.6	18.27	9	18.29	18.10	10.6	15,824	0.07%
2024/06/17	53.2	18.55	48	18.58	18.25	5.2	15,642	0.03%
2024/06/14	34	18.34	35	18.41	18.40	-1	14,889	-0.01%
2024/06/13	97	17.54	1	17.65	17.40	96	13,932	0.69%
2024/06/12	7	17.22	9	17.32	17.30	-2	13,720	-0.01%
2024/06/11	9	17.52	6	17.63	17.20	3	13,508	0.02%
2024/06/07	31	18.09	26.9	17.94	17.70	4.1	13,079	0.03%
2024/06/06	18.2	18.01	58	18.17	18.25	-39.8	11,572	-0.34%
2024/06/05	4	16.94	7	17.07	17.00	-3	9,213	-0.03%
2024/06/04	51	17.45	25	17.52	16.85	26	9,019	0.29%
2024/06/03	4	17.16	6	17.14	17.25	-2	7,532	-0.03%
2024/05/31	1	16.60	3	16.67	16.75	-2	7,117	-0.03%
2024/05/30	3	16.58	2	16.65	16.55	1	7,039	0.01%
2024/05/29	0	0.00	12	16.87	16.75	-12	7,034	-0.17%
2024/05/28	1	16.65	1	16.75	16.75	0	6,834	0.00%
2024/05/27	33	16.78	3	16.73	16.70	30	6,742	0.44%
2024/05/24	3	16.45	2	16.50	16.45	1	6,664	0.02%
2024/05/23	8	16.72	16	16.56	16.45	-8	6,566	-0.12%
2024/05/22	25	16.81	11	16.85	16.75	14	6,393	0.22%
2024/05/21	9	16.71	13	16.49	16.70	-4	6,152	-0.07%
2024/05/20	0.6	16.40	15	16.35	16.40	-14.4	6,192	-0.23%
2024/05/17	11	16.19	18	16.10	16.30	-7	6,026	-0.12%
2024/05/16	0	0.00	2	16.28	16.10	-2	5,697	-0.04%
2024/05/15	6	16.04	34.1	16.14	16.00	-28.1	5,509	-0.51%
2024/05/14	2	15.30	10	15.30	15.35	-8	4,821	-0.17%
2024/05/13	1	15.00	1	15.20	15.35	0	4,797	0.00%
2024/05/09	1	14.80	0	0.00	14.65	1	4,700	0.02%
2024/05/08	4	15.01	0	0.00	14.80	4	4,680	0.09%
2024/05/07	0	0.00	3	15.00	15.00	-3	4,609	-0.07%
2024/05/06	0	0.00	1	14.75	14.70	-1	4,528	-0.02%
2024/04/29	3	14.70	0	0.00	14.80	3	4,660	0.06%
2024/04/24	1	14.65	3	14.70	14.70	-2	4,935	-0.04%
2024/04/19	13	14.50	11	14.69	14.40	2	5,532	0.04%
2024/04/18	2	14.40	0	0.00	14.85	2	5,509	0.04%
2024/04/17	5	14.45	5	14.50	14.50	0	5,482	0.00%
2024/04/16	4	14.35	0	0.00	14.30	4	5,655	0.07%
2024/04/15	3	14.85	0	0.00	14.85	3	5,589	0.05%
2024/04/10	2	15.30	4	15.30	15.10	-2	5,584	-0.04%
2024/04/09	0	0.00	1	15.05	15.05	-1	5,594	-0.02%
2024/04/08	10	15.00	6	14.95	14.95	4	5,625	0.07%
2024/04/02	1	15.35	16	15.16	15.10	-15	5,780	-0.26%
2024/04/01	0	0.00	6	15.26	15.30	-6	5,866	-0.10%
2024/03/29	1	15.20	5	15.20	15.20	-4	6,017	-0.07%
2024/03/25	2	15.63	1	15.55	15.40	1	7,720	0.01%
2024/03/22	0.1	15.30	1	15.40	15.30	-0.9	7,697	-0.01%
2024/03/21	0	0.00	1	15.35	15.30	-1	7,813	-0.01%
2024/03/20	6	15.28	2	15.18	15.20	4	7,799	0.05%
2024/03/19	1	15.10	5	15.06	15.05	-4	7,780	-0.05%
2024/03/18	10.7	14.96	14	15.05	15.15	-3.3	7,850	-0.04%
2024/03/15	6	14.83	6	14.75	14.75	0	7,861	0.00%
2024/03/14	6	14.89	6	14.91	14.90	0	7,929	0.00%
2024/03/12	1	15.05	7	15.06	15.10	-6	8,709	-0.07%
2024/03/11	6	14.77	10	14.95	14.85	-4	8,699	-0.05%
2024/03/08	11	14.99	0	0.00	14.80	11	8,750	0.13%
2024/03/07	19	15.11	16	15.17	15.05	3	8,837	0.03%
2024/03/06	5	15.20	7	15.27	15.25	-2	8,792	-0.02%
2024/03/05	6	15.24	6	15.26	15.25	0	8,791	0.00%
2024/03/04	1	15.40	9	15.48	15.25	-8	8,776	-0.09%
2024/03/01	2	15.33	0	0.00	15.25	2	8,699	0.02%
2024/02/29	2	15.38	250	15.40	15.40	-248	8,732	-2.84%	大賣/鉅額交易
2024/02/27	3	15.35	0	0.00	15.35	3	8,783	0.03%
2024/02/26	3	15.63	2	15.65	15.60	1	8,862	0.01%
2024/02/23	1	15.70	1	16.05	15.65	0	8,993	0.00%
2024/02/22	6	15.73	1	15.85	15.85	5	9,053	0.06%
2024/02/21	18	16.15	5	16.12	15.85	13	9,200	0.14%
2024/02/20	0	0.00	100	15.50	15.50	-100	8,920	-1.12%
2024/02/19	1.6	15.65	24	15.70	15.80	-22.4	8,914	-0.25%
2024/02/16	7	15.43	3	15.55	15.45	4	8,870	0.05%
2024/02/15	1	15.20	0	0.00	15.10	1	8,772	0.01%
2024/02/05	152	15.25	0	0.00	15.25	152	8,736	1.74%	大買/鉅額交易