台揚 (2314)-元富-嘉義券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	35.40	11.2	35.70	35.75	-5.2	3,812	-0.14%
2025/01/17	1	34.00	17	34.42	34.15	-16	3,726	-0.43%
2025/01/16	16	33.65	1	34.10	33.35	15	3,715	0.40%
2025/01/13	3	33.68	0	0.00	33.40	3	3,659	0.08%
2025/01/10	7	35.14	1	35.50	35.75	6	3,615	0.17%
2025/01/09	3	36.67	0	0.00	35.90	3	3,579	0.08%
2025/01/08	8	38.30	3.8	38.61	38.40	4.2	3,490	0.12%
2025/01/07	5	37.85	6.2	37.49	37.80	-1.2	3,417	-0.04%
2025/01/06	2.1	37.43	6.8	37.32	36.90	-4.7	3,356	-0.14%
2025/01/03	8.1	37.92	0	0.00	36.70	8.1	3,306	0.24%
2025/01/02	6	38.88	2.1	38.64	38.70	3.9	3,192	0.12%
2024/12/31	45	37.85	6.7	38.81	40.20	38.3	3,025	1.27%
2024/12/30	2.1	36.90	5	37.23	37.35	-2.9	2,702	-0.11%
2024/12/27	0.1	37.35	15.5	37.48	36.90	-15.4	2,609	-0.59%
2024/12/26	2	37.18	5	37.71	37.90	-3	2,516	-0.12%
2024/12/25	5	35.71	3	36.78	37.30	2	2,377	0.08%
2024/12/24	2	37.93	14.5	38.14	38.00	-12.5	2,209	-0.57%
2024/12/23	6	35.73	6	35.44	35.40	0	1,894	0.00%
2024/12/20	2	32.88	16	33.03	34.10	-14	1,711	-0.82%
2024/12/19	1	31.25	3	31.57	31.40	-2	1,632	-0.12%
2024/12/18	7	30.99	4	31.35	31.50	3	1,625	0.18%
2024/12/17	10	31.48	1	31.70	31.70	9	1,608	0.56%
2024/12/16	5	32.86	23.5	32.93	32.80	-18.5	1,564	-1.18%
2024/12/13	0	0.00	1	30.20	30.30	-1	1,480	-0.07%
2024/12/12	1	30.25	0	0.00	30.20	1	1,518	0.07%
2024/12/11	1	30.25	2	30.58	30.60	-1	1,515	-0.07%
2024/12/10	1	30.10	0	0.00	30.05	1	1,516	0.07%
2024/12/09	1	30.05	1	30.40	30.40	0	1,516	0.00%
2024/12/06	1	30.50	0	0.00	30.40	1	1,514	0.07%
2024/12/04	1	30.95	1	30.70	30.85	0	1,504	0.00%
2024/12/03	11	31.95	7	32.47	31.50	4	1,499	0.27%
2024/12/02	2	30.95	1	30.95	30.85	1	1,468	0.07%
2024/11/29	1	31.75	1	31.85	31.30	0	1,473	0.00%
2024/11/28	2	30.93	0	0.00	30.90	2	1,508	0.13%
2024/11/27	2	31.25	1	31.75	31.45	1	1,603	0.06%
2024/11/26	1	31.60	0	0.00	31.55	1	1,634	0.06%
2024/11/25	10	32.30	3	32.07	32.20	7	1,629	0.43%
2024/11/22	1	31.10	1	30.70	30.75	0	1,613	0.00%
2024/11/21	1	30.31	0	0.00	30.65	1	1,615	0.06%
2024/11/20	0.1	30.85	1	30.70	30.50	-0.9	1,608	-0.06%
2024/11/19	1.1	31.16	1	31.20	31.30	0.1	1,599	0.01%
2024/11/18	1	30.30	0	0.00	30.20	1	1,603	0.06%
2024/11/15	2	31.18	1	31.30	31.35	1	1,594	0.06%
2024/11/14	5.9	31.48	2	30.95	30.95	3.9	1,592	0.24%
2024/11/13	1	32.30	0	0.00	32.20	1	1,561	0.06%
2024/11/12	5	32.71	4	32.50	32.45	1	1,529	0.07%
2024/11/11	2	34.20	3	34.02	33.95	-1	1,484	-0.07%
2024/11/08	16	35.37	6	36.07	35.50	10	1,405	0.71%
2024/11/07	0	0.00	7.1	34.40	34.95	-7.1	1,189	-0.60%
2024/11/05	1	32.45	7	32.30	32.45	-6	911	-0.66%
2024/11/04	2	29.28	0	0.00	29.50	2	823	0.24%
2024/10/28	0	0.00	4	29.46	29.35	-4	856	-0.47%
2024/10/25	0.2	29.75	0	0.00	29.90	0.2	858	0.02%
2024/10/24	1.1	30.07	4	30.04	29.60	-3	864	-0.34%
2024/10/23	4	31.40	8	30.35	30.35	-4	861	-0.46%
2024/10/22	6	29.61	0	0.00	29.60	6	840	0.71%
2024/10/21	0	0.00	3	29.85	29.85	-3	853	-0.35%
2024/10/18	0.1	29.30	0	0.00	29.50	0.1	871	0.01%
2024/10/17	1.1	29.90	0	0.00	29.80	1.1	877	0.13%
2024/10/16	2.2	30.28	8	30.26	30.15	-5.8	904	-0.64%
2024/10/15	3	29.40	14	29.50	29.30	-11	894	-1.23%
2024/10/14	1	29.50	15	29.07	29.40	-14	914	-1.53%
2024/10/11	0	0.00	3	28.90	28.85	-3	923	-0.32%
2024/09/27	2	30.10	0	0.00	30.00	2	1,048	0.19%
2024/09/26	0	0.00	1	29.85	29.85	-1	1,053	-0.09%
2024/09/25	2	30.13	0	0.00	29.85	2	1,060	0.19%
2024/09/23	0	0.00	1	29.75	29.60	-1	1,079	-0.09%
2024/09/20	11	29.89	0	0.00	29.80	11	1,091	1.01%
2024/09/19	2	29.68	0	0.00	29.80	2	1,100	0.18%
2024/09/18	0	0.00	1	30.35	29.70	-1	1,145	-0.09%
2024/09/16	0	0.00	1	30.70	30.65	-1	1,220	-0.08%
2024/09/13	2	28.75	2	30.58	30.60	0	1,217	0.00%
2024/09/12	1	27.85	1	27.85	27.90	0	1,203	0.00%
2024/09/10	1	28.70	1	28.55	28.25	0	1,346	0.00%
2024/09/09	1	28.10	1	28.20	28.35	0	1,405	0.00%
2024/09/06	0	0.00	5	28.77	28.80	-5	1,408	-0.36%
2024/09/05	4	29.63	0	0.00	29.00	4	1,411	0.28%
2024/09/04	5	28.91	0	0.00	29.00	5	1,414	0.35%
2024/09/03	2	30.60	2	30.38	30.20	0	1,407	0.00%
2024/09/02	0	31.30	1	31.50	30.75	-1	1,412	-0.07%
2024/08/30	1	31.15	0	0.00	31.45	1	1,405	0.07%
2024/08/29	5	31.66	2	31.48	32.25	3	1,373	0.22%
2024/08/28	1	30.15	4	29.29	30.35	-3	1,282	-0.23%
2024/08/27	0	27.60	0	0.00	27.60	0	1,250	0.00%
2024/08/26	0	0.00	1	28.05	27.60	-1	1,271	-0.08%
2024/08/23	1	27.50	0	0.00	27.50	1	1,296	0.08%
2024/08/22	0	27.10	0	0.00	27.00	0	1,302	0.00%
2024/08/20	0.1	27.15	0	0.00	27.05	0.1	1,339	0.00%
2024/08/13	1	27.00	0	0.00	27.00	1	1,493	0.07%
2024/08/09	1	27.35	0	0.00	26.80	1	1,508	0.07%
2024/08/07	0	0.00	5	27.00	27.50	-5	1,518	-0.33%
2024/08/06	15	26.28	0	0.00	26.40	15	1,514	0.99%
2024/08/05	0	0.00	2	27.15	27.15	-2	1,501	-0.13%
2024/08/01	0	0.00	47.2	30.65	31.00	-47.2	1,470	-3.21%
2024/07/30	10.2	30.05	0	0.00	30.60	10.2	1,475	0.69%
2024/07/29	1	30.15	0	0.00	30.10	1	1,477	0.07%
2024/07/26	0	30.80	0	0.00	30.50	0	1,482	0.00%
2024/07/22	1	30.85	0	0.00	31.00	1	1,481	0.07%
2024/07/19	0	0.00	1	32.05	31.50	-1	1,470	-0.07%
2024/07/17	1	33.40	0	0.00	33.20	1	1,454	0.07%
2024/07/15	0	0.00	1	31.95	31.95	-1	1,443	-0.07%
2024/07/09	5	32.50	0	0.00	32.35	5	1,446	0.35%
2024/07/08	2	33.88	0	0.00	33.75	2	1,424	0.14%
2024/07/05	0	0.00	1	33.00	33.40	-1	1,408	-0.07%
2024/07/04	1	33.25	0	0.00	33.45	1	1,418	0.07%
2024/07/03	2	32.78	2	33.23	32.85	0	1,411	0.00%
2024/07/02	0.1	32.40	0	0.00	32.60	0.1	1,411	0.01%
2024/06/28	0	0.00	1	32.35	32.40	-1	1,408	-0.07%
2024/06/27	1.5	32.53	5	32.45	32.40	-3.5	1,402	-0.25%
2024/06/26	5	33.02	3	32.55	32.50	2	1,428	0.14%
2024/06/25	3.2	33.19	1	32.45	33.10	2.2	1,488	0.15%
2024/06/24	1	33.80	10	34.23	33.40	-9	1,496	-0.60%
2024/06/21	30.8	34.74	9	35.17	34.95	21.8	1,466	1.49%
2024/06/20	3	33.70	2	33.78	33.55	1	1,392	0.07%
2024/06/19	1	33.90	5.2	33.18	33.00	-4.2	1,401	-0.30%
2024/06/18	2	33.18	0	0.00	33.90	2	1,384	0.14%
2024/06/17	7	34.31	7	34.44	33.85	0	1,350	0.00%
2024/06/14	1	31.30	5	33.45	33.65	-4	1,253	-0.32%
2024/06/13	4	30.54	1	30.65	30.60	3	1,196	0.25%
2024/06/12	1	30.60	4	30.60	30.60	-3	1,199	-0.25%
2024/06/06	4	31.13	1	31.05	30.95	3	1,258	0.24%
2024/06/05	1	31.75	5	31.75	31.75	-4	1,259	-0.32%
2024/06/04	5	32.50	0	0.00	31.70	5	1,266	0.39%
2024/06/03	1	31.95	0	0.00	32.00	1	1,274	0.08%
2024/05/31	1	32.90	3	32.35	32.35	-2	1,273	-0.16%
2024/05/30	1	33.10	0	0.00	32.70	1	1,281	0.08%
2024/05/29	2	33.70	5	33.86	33.85	-3	1,308	-0.23%
2024/05/27	0	0.00	1	33.40	33.30	-1	1,266	-0.08%
2024/05/24	1	33.05	3	33.25	33.15	-2	1,253	-0.16%
2024/05/23	1	32.65	1	33.20	32.60	0	1,239	0.00%
2024/05/22	3	33.12	3	33.65	33.70	0	1,222	0.00%
2024/05/21	0	0.00	1	31.95	31.70	-1	1,148	-0.09%
2024/05/20	12	31.35	3	31.53	31.70	9	1,132	0.79%
2024/05/17	0	0.00	7	30.30	30.45	-7	1,096	-0.64%
2024/05/16	0.2	30.20	0	0.00	30.20	0.2	1,094	0.02%
2024/05/14	0	0.00	17	30.16	30.40	-17	1,096	-1.55%
2024/05/13	1	30.05	0	0.00	30.05	1	1,095	0.09%
2024/05/10	0	0.00	2	30.10	30.15	-2	1,099	-0.18%
2024/05/09	0	0.00	2	30.30	30.20	-2	1,112	-0.18%
2024/05/07	0	0.00	10	30.89	30.95	-10	1,127	-0.89%
2024/05/03	0	0.00	10	31.05	31.00	-10	1,171	-0.85%
2024/05/02	1	31.30	0	0.00	31.25	1	1,179	0.08%
2024/04/30	0	0.00	3	31.20	31.90	-3	1,187	-0.25%
2024/04/25	0	0.00	1	30.25	30.25	-1	1,192	-0.08%
2024/04/24	3	30.52	0	0.00	30.60	3	1,192	0.25%
2024/04/23	0	0.00	5	30.00	30.00	-5	1,195	-0.42%
2024/04/22	1	30.40	0	0.00	29.95	1	1,199	0.08%
2024/04/18	5	31.00	0	0.00	30.95	5	1,182	0.42%
2024/04/16	1	31.80	0	0.00	31.30	1	1,191	0.08%
2024/04/15	5	32.70	0	0.00	32.70	5	1,167	0.43%
2024/04/12	11	33.19	3	33.25	33.05	8	1,161	0.69%
2024/04/11	2	34.05	0	0.00	33.20	2	1,158	0.17%
2024/04/10	0	0.00	3	34.72	34.55	-3	1,151	-0.26%
2024/04/09	1	33.60	1	33.60	33.75	0	1,125	0.00%
2024/04/08	1	33.95	0	0.00	33.70	1	1,129	0.09%
2024/04/03	0	0.00	2	33.05	32.95	-2	1,121	-0.18%
2024/04/01	5.2	33.71	0	0.00	33.65	5.2	1,160	0.44%
2024/03/29	0	0.00	1	34.05	34.20	-1	1,165	-0.09%
2024/03/28	3	34.63	8	35.09	34.85	-5	1,137	-0.44%
2024/03/27	0	0.00	1	33.60	33.60	-1	1,080	-0.09%
2024/03/26	1	33.00	0	0.00	32.60	1	1,091	0.09%
2024/03/25	0	0.00	1	33.40	33.35	-1	1,135	-0.09%
2024/03/22	4	33.86	10	33.53	33.80	-6	1,132	-0.53%
2024/03/21	0	0.00	2	32.25	32.70	-2	1,118	-0.18%
2024/03/20	1	32.25	0	0.00	32.10	1	1,144	0.09%
2024/03/19	5	32.55	0	0.00	32.60	5	1,153	0.43%
2024/03/18	3.1	32.75	1	33.20	32.85	2.1	1,166	0.18%
2024/03/15	1	33.60	0	0.00	33.05	1	1,202	0.08%
2024/03/14	0	0.00	1	32.85	32.80	-1	1,263	-0.08%
2024/03/13	0.2	33.44	0	0.00	33.60	0.2	1,433	0.01%
2024/03/12	6	33.93	8	34.23	34.35	-2	1,614	-0.12%
2024/03/11	1	32.95	0	0.00	32.65	1	1,591	0.06%
2024/03/08	5	32.30	0	0.00	32.40	5	1,587	0.31%
2024/03/07	0	33.70	1	33.10	33.10	-1	1,589	-0.06%
2024/03/06	4	34.55	2	34.73	34.20	2	1,582	0.13%
2024/03/05	4	34.41	1	34.30	34.30	3	1,576	0.19%
2024/03/04	1	34.15	5	34.35	35.00	-4	1,574	-0.25%
2024/03/01	0.1	32.70	0	0.00	32.70	0.1	1,530	0.00%
2024/02/27	0	0.00	1	33.15	32.70	-1	1,535	-0.07%
2024/02/26	1	34.10	0	0.00	33.50	1	1,546	0.06%
2024/02/23	2	33.58	0	0.00	33.85	2	1,551	0.13%
2024/02/22	0.3	33.25	0	0.00	33.35	0.3	1,578	0.02%
2024/02/20	0	0.00	1	33.65	33.40	-1	1,644	-0.06%
2024/02/19	0	0.00	2	33.95	33.90	-2	1,650	-0.12%
2024/02/16	0.1	33.80	1	33.80	33.70	-0.9	1,657	-0.05%
2024/02/15	4	32.29	0	0.00	32.90	4	1,648	0.24%
2024/02/02	2	33.30	3	33.50	33.20	-1	1,634	-0.06%