精英 (2331)-元富-嘉義券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.65
漲跌
▼0.25
漲幅
-0.81%
成交量
2,684張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	30.30	14	30.45	31.50	-13	5,256	-0.25%
2024/04/23	15	30.05	0	0.00	29.80	15	5,248	0.29%
2024/04/19	1	31.35	1	31.70	30.95	0	5,303	0.00%
2024/04/17	2	30.40	14	30.50	31.25	-12	5,406	-0.22%
2024/04/16	10	29.93	3	29.80	29.10	7	5,403	0.13%
2024/04/15	1	31.30	23	31.92	31.30	-22	5,439	-0.40%
2024/04/12	0	0.00	11	31.65	31.80	-11	5,602	-0.20%
2024/04/11	9	31.40	9	31.75	31.40	0	5,719	0.00%
2024/04/10	18	31.69	11	32.23	31.45	7	6,038	0.12%
2024/04/09	0	0.00	1	31.15	31.55	-1	6,859	-0.01%
2024/04/08	0	0.00	15	31.35	31.30	-15	6,988	-0.21%
2024/04/03	18	31.00	19	31.72	31.10	-1	7,258	-0.01%
2024/04/02	0	0.00	2	31.70	31.60	-2	7,326	-0.03%
2024/04/01	21	31.55	21	32.04	31.60	0	7,492	0.00%
2024/03/29	8	31.01	2	30.80	31.50	6	7,663	0.08%
2024/03/28	21	31.11	21	31.44	31.10	0	7,904	0.00%
2024/03/27	15	30.73	5	31.23	30.70	10	8,078	0.12%
2024/03/26	7	31.39	112	31.37	31.30	-105	8,768	-1.20%	大賣/鉅額交易
2024/03/25	2	30.60	4	30.60	30.55	-2	8,967	-0.02%
2024/03/22	2	30.23	0	0.00	30.30	2	9,017	0.02%
2024/03/21	3	30.15	0	0.00	30.10	3	9,073	0.03%
2024/03/20	3	29.95	0	0.00	30.00	3	9,219	0.03%
2024/03/15	2	29.25	0	0.00	29.20	2	9,397	0.02%
2024/03/14	40	29.51	0	0.00	29.40	40	9,478	0.42%
2024/03/11	25	30.00	0	0.00	30.00	25	9,670	0.26%
2024/03/07	25	30.65	0	0.00	30.40	25	9,606	0.26%
2024/03/06	25	31.75	27	31.98	31.50	-2	9,515	-0.02%
2024/03/05	20	31.53	15.1	32.08	31.55	4.9	9,474	0.05%
2024/03/04	1	32.20	3	32.58	31.70	-2	9,450	-0.02%
2024/03/01	0	0.00	5	31.60	31.75	-5	9,345	-0.05%
2024/02/29	1	32.00	27	31.61	32.00	-26	9,303	-0.28%
2024/02/27	29	30.81	1	31.10	30.75	28	9,217	0.30%
2024/02/26	4	31.50	3	31.58	31.55	1	9,120	0.01%
2024/02/23	2	31.68	8.2	31.55	31.00	-6.2	8,939	-0.07%
2024/02/22	1	29.75	0	0.00	29.50	1	8,654	0.01%
2024/02/21	2	29.30	0	0.00	29.25	2	8,635	0.02%
2024/02/20	2.2	29.70	0	0.00	29.40	2.2	8,686	0.03%
2024/02/19	2	30.08	0	0.00	30.10	2	8,754	0.02%
2024/02/16	0	0.00	1	29.80	30.05	-1	8,875	-0.01%
2024/02/05	1	30.30	0	0.00	30.20	1	9,093	0.01%
2024/02/02	5	31.45	15	31.20	30.80	-10	9,136	-0.11%
2024/02/01	1	31.00	0	0.00	30.85	1	9,471	0.01%
2024/01/31	0	0.00	0.5	31.05	30.95	-0.5	9,463	-0.01%
2024/01/22	1	31.55	1	31.75	31.45	0	9,214	0.00%
2024/01/19	10	30.55	0	0.00	30.85	10	9,124	0.11%
2024/01/17	5	30.41	5	30.08	30.00	0	9,076	0.00%
2024/01/16	15	30.89	6	30.70	30.60	9	8,999	0.10%
2024/01/15	12	31.35	1	31.45	31.45	11	8,934	0.12%
2024/01/12	9	31.14	8	30.84	30.75	1	8,859	0.01%
2024/01/11	5	31.67	5	31.70	31.75	0	8,716	0.00%
2024/01/10	2	31.10	3	31.43	31.45	-1	8,619	-0.01%
2024/01/09	7	31.25	8	31.07	30.95	-1	8,559	-0.01%
2024/01/08	2	33.05	1	32.65	31.85	1	8,377	0.01%
2024/01/05	12	32.12	2	32.00	32.00	10	8,121	0.12%
2024/01/04	6	31.93	8	32.05	31.65	-2	7,918	-0.03%
2024/01/03	24	33.28	22	33.18	33.45	2	7,582	0.03%
2024/01/02	2	31.53	1	31.70	31.80	1	6,685	0.01%
2023/12/29	3	31.58	5	31.66	31.50	-2	6,558	-0.03%
2023/12/28	0	0.00	2	31.20	31.25	-2	6,295	-0.03%
2023/12/27	4	31.44	4	31.44	30.80	0	6,222	0.00%
2023/12/26	4	31.16	6	31.33	31.25	-2	6,082	-0.03%
2023/12/25	2	30.93	1	31.35	30.60	1	5,874	0.02%
2023/12/22	7	30.39	4	30.50	30.80	3	5,582	0.05%
2023/12/21	9	31.17	8	31.56	30.70	1	5,397	0.02%
2023/12/20	7	30.30	11	30.08	31.45	-4	4,677	-0.09%
2023/12/19	2	28.60	2	29.20	28.60	0	4,380	0.00%
2023/12/18	2	28.93	2	29.15	28.35	0	4,387	0.00%
2023/12/15	3	29.77	3	30.35	29.30	0	4,397	0.00%
2023/12/13	0	0.00	15	29.70	29.10	-15	4,363	-0.34%
2023/12/12	2	29.70	0	0.00	29.35	2	4,392	0.05%
2023/12/11	0	0.00	2	30.15	30.10	-2	4,485	-0.04%
2023/12/08	0	0.00	1	30.60	29.75	-1	4,534	-0.02%
2023/12/01	0	0.00	5	29.00	28.80	-5	5,030	-0.10%
2023/11/30	5	29.05	0	0.00	29.00	5	5,539	0.09%
2023/11/29	0	0.00	5	28.99	28.95	-5	5,901	-0.08%
2023/11/27	0	0.00	3	28.90	28.80	-3	7,170	-0.04%
2023/11/22	0	0.00	2	29.10	29.20	-2	10,025	-0.02%
2023/11/21	2	29.10	0	0.00	29.15	2	11,296	0.02%
2023/11/20	1	29.00	5	28.92	29.00	-4	12,100	-0.03%
2023/11/17	2	28.40	6	29.03	28.40	-4	12,241	-0.03%
2023/11/14	0	0.00	4	27.86	28.10	-4	12,240	-0.03%
2023/11/13	1	27.00	2	27.50	27.50	-1	12,123	-0.01%
2023/11/10	2	26.30	9	26.91	27.15	-7	11,974	-0.06%
2023/11/09	29	27.14	15	27.29	26.80	14	11,929	0.12%
2023/11/08	0	0.00	8	26.80	26.60	-8	11,587	-0.07%
2023/11/03	7	26.30	0	0.00	26.20	7	11,779	0.06%
2023/10/26	0	0.00	5	26.55	26.40	-5	11,934	-0.04%
2023/10/25	0	0.00	3	27.00	26.90	-3	11,986	-0.03%
2023/10/24	3	26.37	3	26.53	26.80	0	12,031	0.00%
2023/10/23	5	26.40	0	0.00	26.40	5	12,063	0.04%
2023/10/20	4	26.05	2	26.55	26.40	2	12,154	0.02%
2023/10/19	3	26.45	0	0.00	26.65	3	12,218	0.02%
2023/10/17	0	0.00	1	27.20	27.15	-1	12,284	-0.01%
2023/10/13	0	0.00	1	28.55	28.05	-1	12,489	-0.01%
2023/10/12	0	0.00	5	28.40	28.35	-5	12,796	-0.04%
2023/10/06	0	0.00	2	28.75	28.75	-2	13,176	-0.02%
2023/10/05	1	28.75	0.3	28.70	28.60	0.7	13,207	0.01%
2023/10/04	1	28.70	0	0.00	28.70	1	13,291	0.01%
2023/10/03	0	0.00	2	29.10	29.05	-2	13,303	-0.02%
2023/10/02	18	29.56	0	0.00	29.25	18	13,334	0.13%
2023/09/27	1	29.05	0	0.00	29.05	1	13,478	0.01%
2023/09/26	2	29.40	0	0.00	29.20	2	13,739	0.01%
2023/09/21	4	28.89	1	28.80	28.80	3	14,320	0.02%
2023/09/20	1	29.70	0	0.00	29.20	1	14,437	0.01%
2023/09/19	3	30.03	0	0.00	29.75	3	14,493	0.02%
2023/09/18	4	30.23	5	30.56	30.30	-1	14,492	-0.01%
2023/09/15	2	30.88	5	30.75	30.55	-3	14,703	-0.02%
2023/09/14	8	31.43	9	31.38	31.20	-1	14,835	-0.01%
2023/09/13	1	31.70	2	31.45	31.55	-1	14,722	-0.01%
2023/09/12	0	0.00	2	32.55	31.90	-2	14,792	-0.01%
2023/09/11	10	32.85	8	32.41	32.15	2	15,007	0.01%
2023/09/08	0	0.00	12	35.05	34.65	-12	14,819	-0.08%
2023/09/06	1	35.70	2	35.38	35.00	-1	14,838	-0.01%
2023/09/05	4	34.66	4	35.03	35.15	0	14,708	0.00%
2023/09/04	7	39.31	0	0.00	36.25	7	14,288	0.05%
2023/09/01	34	40.25	20.2	40.48	40.25	13.8	14,019	0.10%
2023/08/31	13	38.90	7	39.17	39.40	6	13,380	0.04%
2023/08/30	13.2	39.51	13	39.47	39.40	0.2	13,215	0.00%
2023/08/29	8	39.84	7	39.79	40.10	1	13,059	0.01%
2023/08/28	12.3	39.60	30	39.20	39.45	-17.7	12,653	-0.14%
2023/08/25	21	36.15	31	37.46	38.70	-10	11,669	-0.09%
2023/08/24	19	33.73	16.2	33.66	35.20	2.9	10,740	0.03%
2023/08/23	2	31.73	10	31.99	32.00	-8	10,094	-0.08%
2023/08/22	0	0.00	7	31.08	31.20	-7	10,280	-0.07%
2023/08/21	4	30.70	8	30.42	30.80	-4	10,495	-0.04%
2023/08/18	3	29.78	5	29.85	29.60	-2	10,452	-0.02%
2023/08/17	0	0.00	6	29.16	29.45	-6	10,507	-0.06%
2023/08/16	0	0.00	1	28.70	28.75	-1	10,688	-0.01%
2023/08/15	0	0.00	3	28.73	28.70	-3	10,765	-0.03%
2023/08/14	0	0.00	2	27.85	27.80	-2	10,835	-0.02%
2023/08/11	2	28.10	0	0.00	27.65	2	10,847	0.02%
2023/08/10	19	28.49	3	28.88	27.90	16	10,874	0.15%
2023/08/09	2	28.50	0	0.00	28.45	2	10,945	0.02%
2023/08/04	1.5	28.55	1	28.95	28.95	0.5	11,173	0.00%
2023/08/02	1	28.40	0	0.00	28.15	1	11,193	0.01%
2023/08/01	8	29.16	0	0.00	29.00	8	11,235	0.07%
2023/07/31	1	30.10	12	30.13	29.60	-11	11,295	-0.10%
2023/07/28	4	30.00	2.1	29.93	30.05	1.9	11,357	0.02%
2023/07/27	0	0.00	1	30.65	30.65	-1	11,421	-0.01%
2023/07/26	11	30.40	1	30.35	30.25	10	11,547	0.09%
2023/07/25	6	30.43	5	31.00	30.35	1	11,648	0.01%
2023/07/21	1	29.80	0	0.00	29.90	1	11,550	0.01%
2023/07/20	0	0.00	3	29.90	30.15	-3	11,571	-0.03%
2023/07/19	2	29.05	1	29.10	29.10	1	11,500	0.01%
2023/07/18	2	30.25	3	29.98	29.95	-1	11,449	-0.01%
2023/07/17	16	28.30	15	29.43	29.15	1	11,305	0.01%
2023/07/13	4	31.38	9	31.35	31.25	-5	11,057	-0.05%
2023/07/12	1	30.40	5	30.62	30.35	-4	10,787	-0.04%
2023/07/11	16	30.89	12	31.30	30.50	4	10,908	0.04%
2023/07/07	2	31.33	2	31.10	31.05	0	10,868	0.00%
2023/07/06	0	0.00	1	31.55	31.55	-1	10,957	-0.01%
2023/07/05	3	31.40	14	31.94	31.40	-11	10,890	-0.10%
2023/07/04	2	32.43	4	32.11	32.35	-2	10,752	-0.02%
2023/07/03	10	33.62	4	33.13	33.45	6	10,479	0.06%
2023/06/30	13	31.83	0	0.00	31.70	13	10,123	0.13%
2023/06/29	2	31.50	7	31.59	31.60	-5	10,127	-0.05%
2023/06/28	1	31.15	2	31.08	30.90	-1	9,992	-0.01%
2023/06/27	0	0.00	3	30.50	30.20	-3	9,967	-0.03%
2023/06/26	2	30.75	4	30.83	30.85	-2	9,841	-0.02%
2023/06/21	0	0.00	22	31.00	30.70	-22	9,724	-0.23%
2023/06/20	6	30.15	4	30.10	29.85	2	9,454	0.02%
2023/06/19	1	29.30	0	0.00	29.30	1	9,230	0.01%
2023/06/16	5	30.10	0	0.00	29.75	5	9,200	0.05%
2023/06/15	5	30.50	4	30.71	30.70	1	9,033	0.01%
2023/06/14	0	0.00	1	29.35	29.25	-1	8,719	-0.01%
2023/06/13	4	29.71	0	0.00	29.65	4	8,678	0.05%
2023/06/12	1	30.40	1	30.10	30.10	0	8,632	0.00%
2023/06/08	3	29.60	4	29.61	29.40	-1	8,614	-0.01%
2023/06/07	6	30.05	2	29.95	29.80	4	8,734	0.05%
2023/06/06	5	30.10	3	30.22	30.10	2	8,688	0.02%
2023/06/05	16	30.91	2	30.70	30.50	14	8,529	0.16%
2023/06/02	47	30.84	36	31.29	31.15	11	8,201	0.13%
2023/06/01	10	29.71	8	30.18	29.80	2	7,600	0.03%
2023/05/31	1	29.00	7	29.01	28.90	-6	7,058	-0.08%
2023/05/30	21	28.41	5	28.95	28.30	16	6,774	0.24%
2023/05/29	2	28.45	1	28.70	28.70	1	6,409	0.02%
2023/05/26	2	29.10	1	27.95	28.25	1	6,207	0.02%
2023/05/25	3	27.70	3	28.22	28.30	0	5,821	0.00%
2023/05/24	0	0.00	4	27.35	27.30	-4	5,497	-0.07%
2023/05/23	6	26.76	0	0.00	26.75	6	5,392	0.11%
2023/05/22	1	27.25	0	27.15	27.10	1	5,281	0.02%
2023/05/18	0	0.00	16	26.08	26.15	-16	4,960	-0.32%
2023/05/17	1	25.65	0	0.00	25.65	1	4,851	0.02%
2023/05/16	0	0.00	4	25.48	25.40	-4	4,798	-0.08%
2023/05/15	12	25.84	4	25.55	25.90	8	4,708	0.17%
2023/05/10	1	24.70	0	0.00	24.75	1	4,256	0.02%
2023/05/09	0	25.45	0	0.00	25.60	0	4,173	0.00%
2023/05/08	1	26.15	0	0.00	25.55	1	4,111	0.02%
2023/05/04	2	26.50	0	0.00	26.25	2	3,895	0.05%
2023/05/02	2	25.65	7	25.55	25.55	-5	3,643	-0.14%
2023/04/28	0	0.00	3	24.65	24.80	-3	3,466	-0.09%
2023/04/26	0	0.00	5	23.65	24.00	-5	3,263	-0.15%
2023/04/25	0	0.00	1	23.80	23.55	-1	3,208	-0.03%
2023/04/20	0	0.00	3	23.60	23.55	-3	3,064	-0.10%
2023/04/19	3	23.97	2	24.10	23.80	1	3,006	0.03%
2023/04/18	1	23.50	1	23.80	23.75	0	2,845	0.00%
2023/04/17	2	23.45	0	0.00	23.55	2	2,745	0.07%
2023/04/14	11	23.73	13	23.87	23.75	-2	2,713	-0.07%
2023/04/11	0	23.50	2	23.60	23.20	-2	2,426	-0.08%
2023/04/10	0	22.35	0	0.00	22.30	0	2,273	0.00%
2023/04/07	5	22.28	0	0.00	22.10	5	2,247	0.22%
2023/03/31	2	22.90	6	22.95	22.75	-4	2,189	-0.18%
2023/03/30	0	0.00	0.1	23.47	22.95	-0.1	2,148	0.00%
2023/03/29	1	23.30	0	0.00	23.30	1	2,000	0.05%
2023/03/28	8	23.24	8	23.82	24.25	0	1,927	0.00%
2023/03/22	4	23.15	1	23.45	23.20	3	2,055	0.15%
2023/03/15	22	22.78	0	0.00	22.90	22	1,913	1.15%
2023/03/14	4	23.25	0	0.00	22.85	4	1,880	0.21%
2023/03/13	4	23.18	1	23.05	23.05	3	1,776	0.17%
2023/03/10	5	23.02	7.5	23.33	23.95	-2.5	1,677	-0.15%
2023/03/06	0	0.00	3	21.80	21.80	-3	1,336	-0.22%
2023/02/21	0.1	21.80	0	0.00	21.75	0.1	1,394	0.01%
2023/02/20	0.1	21.65	0	0.00	21.60	0.1	1,410	0.01%
2023/02/01	0	0.00	1	21.75	21.55	-1	1,704	-0.06%
2023/01/30	1	21.25	0	0.00	21.20	1	1,738	0.06%
2023/01/17	0	0.00	2	20.50	20.50	-2	1,746	-0.11%
2023/01/13	0	0.00	1	20.55	20.55	-1	1,812	-0.06%
2023/01/06	0	0.00	1	20.95	20.85	-1	2,015	-0.05%
2023/01/05	0	0.00	1	21.05	20.80	-1	2,103	-0.05%
2023/01/03	2	21.15	0	0.00	21.25	2	2,314	0.09%
2022/12/21	0	0.00	0.1	21.45	21.50	-0.1	3,076	0.00%
2022/12/16	0	0.00	2	22.23	22.00	-2	3,251	-0.06%
2022/12/15	3	23.17	1	22.70	22.50	2	3,287	0.06%
2022/12/14	2	22.60	0	0.00	23.10	2	3,210	0.06%
2022/12/12	0	0.00	2	22.00	21.90	-2	3,193	-0.06%
2022/12/08	0	0.00	1	21.75	21.75	-1	3,447	-0.03%
2022/12/05	0	0.00	1	22.45	22.40	-1	3,510	-0.03%
2022/12/01	0	0.00	3	22.45	22.45	-3	3,678	-0.08%
2022/11/25	1	22.10	0	0.00	22.00	1	3,987	0.03%
2022/11/07	0	0.00	1	21.30	21.25	-1	6,756	-0.01%
2022/11/04	1	20.80	0	0.00	20.95	1	6,742	0.01%
2022/11/03	0	0.00	1	21.15	21.20	-1	6,796	-0.01%
2022/10/21	1	20.50	0	0.00	20.30	1	6,852	0.01%
2022/10/20	0	20.65	0	0.00	20.50	0	6,863	0.00%
2022/10/07	2	25.10	0	0.00	25.20	2	6,811	0.03%
2022/10/06	0	0.00	2	26.15	25.90	-2	6,696	-0.03%
2022/10/05	2	25.90	0	0.00	25.85	2	6,625	0.03%
2022/09/29	1	25.70	3	25.77	25.65	-2	6,316	-0.03%
2022/09/27	0	0.00	1	25.35	25.65	-1	6,178	-0.02%
2022/09/26	1	25.00	0	0.00	24.90	1	6,131	0.02%
2022/09/21	2	25.10	0	0.00	24.45	2	6,063	0.03%
2022/09/16	1	26.20	3	26.03	25.35	-2	6,098	-0.03%
2022/09/15	0	0.00	11	25.62	26.10	-11	6,033	-0.18%
2022/09/13	0	0.00	1	24.85	24.80	-1	5,861	-0.02%
2022/09/12	12.1	24.97	0	0.00	24.65	12.1	5,833	0.21%
2022/09/05	1	25.80	0	0.00	25.70	1	5,605	0.02%
2022/08/29	1	25.95	5	25.52	26.35	-4	5,141	-0.08%
2022/08/26	2	25.95	0	0.00	26.00	2	5,048	0.04%
2022/08/24	0	0.00	4	25.25	25.20	-4	4,681	-0.09%
2022/08/22	4	24.95	0	0.00	24.80	4	4,392	0.09%
2022/08/18	5	25.70	39	26.17	26.45	-34	3,908	-0.87%
2022/08/17	34	25.01	19.2	25.25	25.70	14.8	3,504	0.42%
2022/08/16	2	23.30	8	24.16	24.65	-6	2,812	-0.21%
2022/08/10	0	0.00	6	20.50	20.40	-6	2,264	-0.27%
2022/08/09	1	21.95	0	0.00	21.60	1	2,209	0.05%
2022/08/08	1	22.20	1	22.00	22.00	0	2,206	0.00%
2022/08/04	0	0.00	0.3	21.20	21.30	-0.3	2,138	-0.01%
2022/07/29	0	0.00	1	21.95	22.05	-1	2,102	-0.05%
2022/07/28	1	21.95	0	0.00	21.65	1	2,074	0.05%
2022/07/27	1	22.50	1	22.50	22.50	0	2,006	0.00%
2022/07/26	1	22.45	2	22.45	22.40	-1	1,959	-0.05%
2022/07/25	1	22.10	6	22.33	22.30	-5	1,913	-0.26%
2022/07/20	5	21.90	10	22.40	21.70	-5	1,812	-0.28%
2022/07/19	0	0.00	3	21.58	21.60	-3	1,666	-0.18%
2022/07/11	0	0.00	1	20.25	20.20	-1	1,651	-0.06%
2022/07/08	1	19.80	1	20.45	19.80	0	1,639	0.00%
2022/07/06	0	0.00	2	18.85	18.55	-2	1,577	-0.13%
2022/07/05	2	19.35	0	0.00	19.15	2	1,557	0.13%
2022/06/30	2	21.25	0	0.00	21.20	2	1,435	0.14%
2022/06/29	5	22.00	0	0.00	22.05	5	1,361	0.37%
2022/06/28	0.3	21.80	1	22.00	21.85	-0.7	1,323	-0.05%
2022/06/27	8	21.55	12	22.14	21.60	-4	1,281	-0.31%
2022/06/21	1	20.15	0	0.00	20.25	1	1,050	0.10%
2022/06/17	0	0.00	0.2	20.20	20.20	-0.2	1,034	-0.02%
2022/06/15	0	0.00	1	20.85	20.75	-1	1,022	-0.10%
2022/06/08	0	0.00	3	20.45	20.45	-3	1,003	-0.30%
2022/06/06	0	0.00	4	21.03	20.85	-4	1,009	-0.40%
2022/06/02	0	0.00	1.1	20.62	20.65	-1.1	1,021	-0.11%
2022/05/27	0	0.00	4	19.96	19.90	-4	1,049	-0.38%
2022/05/25	1	20.10	0	0.00	19.90	1	1,064	0.09%
2022/05/23	0	0.00	1	19.85	19.85	-1	1,075	-0.09%
2022/05/18	0	0.00	1	20.00	19.85	-1	1,081	-0.09%
2022/04/29	1	19.05	0	0.00	18.80	1	1,173	0.09%
2022/04/26	6	19.53	0	0.00	19.25	6	1,194	0.50%
2022/04/25	0	0.00	1	19.60	19.60	-1	1,191	-0.08%
2022/04/22	1	20.50	0	0.00	20.60	1	1,189	0.08%
2022/04/21	2	21.00	0	0.00	20.80	2	1,195	0.17%
2022/04/19	0	0.00	2.4	19.43	19.40	-2.4	1,142	-0.21%
2022/04/07	0	0.00	1	19.25	19.15	-1	1,341	-0.07%
2022/03/16	0	0.00	1	18.65	18.70	-1	1,910	-0.05%
2022/03/14	0	0.00	1	18.90	18.85	-1	2,064	-0.05%
2022/03/08	1	18.80	2	18.90	18.45	-1	2,308	-0.04%
2022/03/07	2	18.95	0	0.00	19.00	2	2,452	0.08%
2022/02/25	0	0.00	2	19.60	19.60	-2	3,135	-0.06%
2022/02/23	2	20.10	0	0.00	20.15	2	3,313	0.06%
2022/02/14	1	20.10	1	20.10	20.05	0	3,987	0.00%
2022/02/10	1	20.55	0	0.00	20.60	1	4,296	0.02%
2022/01/25	0.1	19.70	0	0.00	19.65	0.1	4,655	0.00%
2022/01/07	1	21.65	0	0.00	21.75	1	5,801	0.02%
2022/01/04	0	0.00	1	22.20	22.15	-1	6,030	-0.02%
2021/12/27	2	22.35	2	22.35	22.30	0	6,337	0.00%
2021/12/23	0	0.00	3	22.57	22.50	-3	6,548	-0.05%
2021/12/17	4	22.06	0	0.00	22.00	4	7,454	0.05%
2021/12/10	1	22.25	0	0.00	22.35	1	9,867	0.01%
2021/12/07	0	0.00	1	23.35	23.15	-1	9,914	-0.01%
2021/12/06	2	23.05	0	0.00	23.00	2	9,932	0.02%
2021/12/03	1	23.15	0	0.00	23.35	1	10,155	0.01%
2021/12/02	4	23.88	3	24.00	23.35	1	10,203	0.01%
2021/12/01	5	24.83	3	25.20	24.75	2	10,291	0.02%
2021/11/30	2	24.68	15	24.61	24.85	-13	10,215	-0.13%
2021/11/29	0	0.00	1	23.10	23.35	-1	10,087	-0.01%
2021/11/26	0	0.00	2	23.65	23.70	-2	10,378	-0.02%
2021/11/25	2	23.78	3	23.67	23.70	-1	10,740	-0.01%
2021/11/24	1	23.50	14	23.42	23.60	-13	10,749	-0.12%
2021/11/23	7	23.39	0	0.00	23.15	7	10,736	0.07%
2021/11/19	1	22.80	4	22.98	22.90	-3	11,022	-0.03%
2021/11/18	0	0.00	1	22.00	22.00	-1	10,894	-0.01%
2021/11/16	3	21.75	1	21.65	21.70	2	10,903	0.02%
2021/11/15	2	21.50	3	21.45	21.30	-1	10,887	-0.01%
2021/11/12	1	22.05	1	22.20	22.00	0	10,815	0.00%
2021/11/11	2	22.50	3	22.65	22.30	-1	10,763	-0.01%
2021/11/10	7	22.98	1	22.90	22.85	6	10,692	0.06%
2021/11/09	7	23.94	9	23.89	24.00	-2	10,557	-0.02%
2021/11/08	1	23.45	3	23.30	23.70	-2	10,423	-0.02%
2021/11/01	0	0.00	2	24.00	23.85	-2	10,101	-0.02%
2021/10/28	8	23.82	3	23.87	23.70	5	9,934	0.05%
2021/10/27	2	23.38	1	23.40	23.60	1	9,810	0.01%
2021/10/26	6	23.73	1	23.70	23.60	5	9,774	0.05%
2021/10/25	1	23.20	0	0.00	23.25	1	9,537	0.01%
2021/10/22	0	0.00	23	22.02	21.95	-23	9,525	-0.24%
2021/10/20	0	0.00	6	22.31	22.35	-6	9,678	-0.06%
2021/10/19	0	0.00	5	22.90	22.90	-5	9,673	-0.05%
2021/10/18	1	23.30	1	23.45	23.20	0	9,650	0.00%
2021/10/15	0	0.00	1	22.95	22.70	-1	9,549	-0.01%
2021/10/14	1	22.65	0	0.00	22.50	1	9,535	0.01%
2021/10/13	18	23.15	1	22.90	22.85	17	9,507	0.18%
2021/10/12	1	23.25	2	23.78	23.35	-1	9,568	-0.01%
2021/10/08	3	23.20	2	23.20	23.20	1	9,481	0.01%
2021/10/07	2	23.15	0	0.00	22.95	2	9,423	0.02%
2021/10/06	1	22.90	0	0.00	22.55	1	9,383	0.01%
2021/10/05	9	22.98	6	23.13	23.15	3	9,351	0.03%
2021/10/04	5	23.18	4	23.55	23.00	1	9,331	0.01%
2021/10/01	4	23.50	5	23.30	22.80	-1	9,248	-0.01%
2021/09/30	2	23.85	1	24.05	23.85	1	9,108	0.01%
2021/09/29	6	24.64	0	0.00	24.05	6	9,019	0.07%
2021/09/28	1	24.50	4	24.85	24.50	-3	8,906	-0.03%
2021/09/27	1	24.40	26	24.77	24.40	-25	8,715	-0.29%
2021/09/24	16	25.03	1	24.75	25.05	15	8,575	0.17%
2021/09/23	17	24.63	17	24.89	25.35	0	8,134	0.00%
2021/09/22	24	24.57	8	24.51	23.60	16	7,496	0.21%
2021/09/17	30	25.75	13	25.77	25.45	17	6,924	0.25%
2021/09/16	4	24.95	33	24.37	23.90	-29	5,909	-0.49%
2021/09/15	6	24.58	10.2	24.08	24.20	-4.2	5,737	-0.07%
2021/09/14	0	0.00	15	24.06	24.30	-15	5,652	-0.27%
2021/09/13	1	23.15	3	23.08	23.20	-2	5,513	-0.04%
2021/09/10	1.1	23.09	1	22.60	22.30	0.1	5,457	0.00%
2021/09/08	1	23.10	1	24.00	23.10	0	5,367	0.00%
2021/09/07	0	0.00	16	23.50	23.80	-16	5,137	-0.31%
2021/09/06	14	24.18	0	0.00	23.00	14	5,070	0.28%
2021/09/03	4	24.21	3	24.30	24.15	1	4,887	0.02%
2021/09/02	10	24.80	2	24.95	24.15	8	4,845	0.17%
2021/09/01	18	24.95	13	25.06	24.90	5	4,667	0.11%
2021/08/31	51.1	24.52	43	24.18	24.80	8.1	4,327	0.19%
2021/08/30	0	0.00	2	23.25	23.15	-2	3,921	-0.05%
2021/08/27	20	23.25	0	0.00	23.10	20	3,844	0.52%
2021/08/26	20	23.09	27	23.25	23.10	-7	3,753	-0.19%
2021/08/25	30	22.78	33	23.07	23.20	-3	3,618	-0.08%
2021/08/24	4	21.93	0	0.00	21.90	4	3,364	0.12%
2021/08/23	0	0.00	10	20.45	20.45	-10	3,242	-0.31%
2021/08/20	0	0.00	3	19.90	19.70	-3	3,254	-0.09%
2021/08/19	0	0.00	5	19.40	19.50	-5	3,338	-0.15%
2021/08/18	3	19.35	0	0.00	19.70	3	3,353	0.09%
2021/08/12	0	0.00	2	20.50	20.65	-2	3,454	-0.06%
2021/08/06	3	21.40	0	0.00	21.35	3	3,825	0.08%
2021/08/05	0	0.00	1	21.70	21.65	-1	3,992	-0.03%
2021/07/28	1	21.25	0	0.00	21.25	1	4,741	0.02%
2021/07/27	17	22.78	13	23.27	22.45	4	4,874	0.08%
2021/07/26	0	0.00	10	23.20	23.20	-10	4,851	-0.21%
2021/07/23	7	21.99	0	0.00	22.35	7	4,917	0.14%
2021/07/16	4	22.34	5	22.68	22.35	-1	6,116	-0.02%
2021/07/15	1	21.65	0	0.00	21.65	1	6,369	0.02%
2021/07/13	1	21.25	0	0.00	21.05	1	7,156	0.01%
2021/07/09	6	20.94	0	0.00	20.90	6	7,379	0.08%
2021/07/01	1	21.50	2	21.30	21.40	-1	8,417	-0.01%
2021/06/28	5	21.90	0	0.00	22.15	5	9,048	0.06%
2021/06/25	16	22.40	0	0.00	22.25	16	9,344	0.17%
2021/06/23	0	0.00	1	22.65	23.00	-1	10,178	-0.01%
2021/06/22	0	0.00	1	22.10	21.70	-1	10,793	-0.01%
2021/06/17	0	0.00	2	22.28	22.60	-2	12,127	-0.02%
2021/06/07	0	0.00	1	23.35	23.70	-1	16,452	-0.01%
2021/06/04	0	0.00	1	23.80	23.40	-1	16,867	-0.01%
2021/06/03	0	0.00	1	24.15	24.00	-1	17,041	-0.01%
2021/05/31	0	0.00	1	24.40	24.60	-1	17,913	-0.01%
2021/05/28	2	24.50	1	24.55	24.15	1	18,415	0.01%
2021/05/18	0	0.00	0.5	23.00	23.40	-0.5	23,156	0.00%
2021/05/17	2	22.75	6	22.43	21.30	-4	23,184	-0.02%
2021/05/14	0	0.00	2	23.95	23.10	-2	23,060	-0.01%
2021/05/12	2	23.60	2	24.75	22.65	0	23,223	0.00%
2021/05/10	0	0.00	1	26.20	26.90	-1	23,000	0.00%
2021/05/06	1	25.85	0	0.00	26.10	1	23,078	0.00%
2021/05/05	1	25.75	3	26.02	26.30	-2	23,029	-0.01%
2021/05/04	0.1	25.40	0	0.00	25.40	0.1	22,987	0.00%
2021/05/03	2	26.00	3	26.20	26.00	-1	22,942	0.00%
2021/04/29	1	27.60	0	0.00	27.40	1	22,917	0.00%
2021/04/28	1.2	28.14	2	28.15	28.20	-0.8	23,062	0.00%
2021/04/27	12	28.29	14	28.61	28.75	-2	23,497	-0.01%
2021/04/26	5	28.58	5	28.98	28.55	0	23,892	0.00%
2021/04/23	3.3	29.51	1	29.90	29.45	2.3	23,760	0.01%
2021/04/22	20.6	31.03	35	30.98	29.45	-14.4	23,683	-0.06%
2021/04/21	31	32.86	9.5	32.82	32.60	21.5	23,036	0.09%
2021/04/20	25.5	32.70	4.2	32.99	32.35	21.4	22,928	0.09%
2021/04/19	0	0.00	14	32.08	32.20	-14	22,678	-0.06%
2021/04/16	1	31.40	1.2	31.00	31.10	-0.2	22,454	0.00%
2021/04/15	4	31.05	0	0.00	30.75	4	22,522	0.02%
2021/04/14	26	30.57	22	30.12	30.05	4	22,746	0.02%
2021/04/13	5.1	31.00	5	30.79	30.75	0.1	22,708	0.00%
2021/04/12	10	29.81	15	29.97	31.00	-5	22,622	-0.02%
2021/04/09	6	29.97	13	30.07	30.05	-7	22,457	-0.03%
2021/04/08	17.1	31.01	2	31.15	30.70	15.1	22,353	0.07%
2021/04/07	12	30.86	0	0.00	30.70	12	22,626	0.05%
2021/04/06	5	30.89	1	31.05	30.70	4	22,812	0.02%
2021/04/01	4	31.71	43	31.52	31.40	-39	23,514	-0.17%
2021/03/31	9.1	31.78	36	31.31	31.05	-26.9	23,970	-0.11%
2021/03/30	11	32.22	10	32.05	32.00	1	23,883	0.00%
2021/03/29	1	33.10	3	32.95	32.65	-2	23,886	-0.01%
2021/03/26	21	33.43	10	33.43	33.40	11	24,177	0.05%
2021/03/25	1	32.85	30.1	33.39	33.10	-29.1	24,426	-0.12%
2021/03/24	41.1	30.65	56	30.47	31.25	-14.9	24,766	-0.06%
2021/03/23	46.1	30.38	1	30.25	30.25	45.1	24,698	0.18%
2021/03/22	13.1	34.08	14	34.00	33.60	-0.9	24,373	0.00%
2021/03/19	69	34.69	15	34.73	34.60	54	24,067	0.22%
2021/03/18	1	34.10	3	34.15	34.10	-2	23,572	-0.01%
2021/03/17	7	34.52	1	34.45	33.70	6	23,445	0.03%
2021/03/16	2	34.85	15	35.08	34.60	-13	23,195	-0.06%
2021/03/15	16	35.39	20	35.38	35.30	-4	22,716	-0.02%
2021/03/12	24	34.29	95	34.54	34.50	-71	21,886	-0.32%
2021/03/11	6	32.08	3	32.02	32.30	3	20,610	0.01%
2021/03/10	9	31.68	8	31.59	31.25	1	20,337	0.00%
2021/03/09	45	30.81	3	30.70	31.00	42	20,017	0.21%
2021/03/08	12	30.85	0	0.00	30.50	12	19,842	0.06%
2021/03/05	4	31.10	26	31.25	30.85	-22	19,635	-0.11%
2021/03/04	18	30.69	1	31.50	30.50	17	19,337	0.09%
2021/03/03	2	31.48	34	31.42	31.30	-32	19,040	-0.17%
2021/03/02	23	31.46	15	30.89	30.35	8	18,556	0.04%
2021/02/26	33	30.80	7	30.67	30.50	26	17,786	0.15%
2021/02/25	15	30.39	33	30.48	30.65	-18	17,535	-0.10%
2021/02/24	15	30.65	29	30.64	30.80	-14	17,255	-0.08%
2021/02/23	4	29.25	17	29.00	29.40	-13	16,457	-0.08%
2021/02/22	23	28.86	51	28.65	28.20	-28	16,102	-0.17%
2021/02/19	16	29.56	70	28.89	29.60	-54	15,862	-0.34%
2021/02/18	15	27.53	0.3	27.00	27.05	14.7	14,894	0.10%
2021/02/17	5	26.39	0	0.00	26.50	5	14,649	0.03%
2021/02/05	60	26.83	1	26.70	26.70	59	14,535	0.41%
2021/02/03	20	27.13	1	26.70	26.60	19	14,380	0.13%
2021/02/01	12	25.66	2	25.40	25.90	10	14,229	0.07%
2021/01/28	7	26.08	10	26.00	25.65	-3	14,233	-0.02%
2021/01/26	1	26.75	31	26.66	26.45	-30	14,299	-0.21%
2021/01/25	55	27.32	5	27.25	26.80	50	14,198	0.35%
2021/01/22	1	26.35	3	26.20	26.20	-2	14,018	-0.01%
2021/01/21	11	27.04	1.2	27.08	26.40	9.8	13,954	0.07%
2021/01/20	11	26.54	1	26.45	26.65	10	13,718	0.07%
2021/01/19	2	26.85	14	27.55	27.60	-12	13,192	-0.09%
2021/01/18	4	25.33	5	25.40	25.10	-1	12,593	-0.01%
2021/01/14	2	25.90	1	25.70	25.15	1	12,751	0.01%
2021/01/13	2	25.35	1	25.50	25.60	1	13,110	0.01%
2021/01/12	0	0.00	21	25.14	25.20	-21	12,862	-0.16%
2021/01/11	0	0.00	1	23.95	23.95	-1	12,659	-0.01%
2021/01/08	0	0.00	11	25.40	24.70	-11	12,573	-0.09%
2021/01/07	34	26.33	11	25.85	26.15	23	12,469	0.18%
2021/01/06	0	0.00	3	25.40	25.60	-3	12,141	-0.02%
2021/01/04	0	0.00	6.3	26.20	25.95	-6.3	12,233	-0.05%
2020/12/31	3	25.93	1	25.90	25.95	2	12,523	0.02%
2020/12/30	14	26.61	4	27.31	26.35	10	12,722	0.08%
2020/12/29	8	25.96	22	25.98	26.30	-14	12,603	-0.11%
2020/12/28	19.2	26.12	22	25.67	25.80	-2.8	12,319	-0.02%
2020/12/25	10	24.38	37	24.38	25.10	-27	11,496	-0.23%
2020/12/24	10	23.15	5.2	23.03	22.85	4.8	10,843	0.04%
2020/12/23	18	22.53	13	22.78	23.10	5	10,730	0.05%
2020/12/22	9	23.47	25	23.21	22.90	-16	10,416	-0.15%
2020/12/21	39	23.72	9	23.69	23.10	30	9,876	0.30%
2020/12/18	24	22.83	12	22.94	23.40	12	9,081	0.13%
2020/12/17	13	20.35	14	21.07	21.30	-1	8,215	-0.01%
2020/12/16	0	0.00	1	19.60	19.40	-1	7,667	-0.01%
2020/12/14	0	0.00	1	18.65	19.30	-1	7,562	-0.01%
2020/12/11	0	0.00	10	18.85	18.50	-10	7,499	-0.13%
2020/12/10	10	19.63	0	0.00	19.70	10	7,397	0.14%
2020/12/09	10	19.00	0	0.00	19.15	10	7,234	0.14%
2020/12/08	0	0.00	0.2	18.85	18.95	-0.2	7,261	0.00%
2020/12/07	0	0.00	1	18.70	18.90	-1	7,246	-0.01%
2020/12/04	0	0.00	3	18.93	19.05	-3	7,152	-0.04%
2020/12/03	0	0.00	2	18.35	18.00	-2	6,958	-0.03%
2020/11/25	0	0.00	2	17.30	17.15	-2	7,075	-0.03%
2020/11/24	3	17.70	2	17.50	17.35	1	7,064	0.01%
2020/11/23	1	17.55	0	0.00	17.55	1	7,066	0.01%
2020/11/19	2	18.00	0	0.00	17.85	2	6,974	0.03%
2020/11/18	1	19.30	1	19.55	18.15	0	6,860	0.00%
2020/11/17	1	19.30	0.5	19.40	19.40	0.5	6,236	0.01%
2020/11/16	1	17.65	0	0.00	17.65	1	6,007	0.02%
2020/11/06	2	17.83	3	17.98	17.70	-1	5,853	-0.02%
2020/11/05	2	17.13	4	17.51	17.65	-2	5,742	-0.03%
2020/11/04	5	17.53	0	0.00	17.30	5	5,797	0.09%
2020/11/03	1	17.75	5	18.00	18.00	-4	5,704	-0.07%
2020/11/02	0	0.00	8	17.06	17.00	-8	5,578	-0.14%
2020/10/29	5	17.50	5	17.15	17.55	0	5,790	0.00%
2020/10/26	0	0.00	2	17.10	17.20	-2	5,610	-0.04%
2020/10/22	0	0.00	11	17.33	17.30	-11	5,409	-0.20%
2020/10/21	0	0.00	6	18.03	16.95	-6	5,223	-0.11%
2020/10/20	0	0.00	1	17.00	17.00	-1	4,791	-0.02%
2020/10/12	0	0.00	2	17.05	17.05	-2	4,800	-0.04%
2020/10/08	0	0.00	8.4	17.01	17.10	-8.4	4,527	-0.19%
2020/10/07	7	15.81	5	15.63	15.95	2	4,128	0.05%
2020/10/06	0	0.00	18	14.85	15.10	-18	3,809	-0.47%
2020/09/28	11	13.30	13	13.13	13.00	-2	3,343	-0.06%
2020/09/23	13	13.43	0	0.00	13.40	13	3,223	0.40%
2020/09/22	2	13.40	2	13.20	13.50	0	3,160	0.00%
2020/09/11	1	12.50	0	0.00	12.45	1	2,995	0.03%
2020/09/10	1	12.70	0	0.00	12.60	1	2,918	0.03%
2020/09/09	1	12.55	0	0.00	13.00	1	2,867	0.03%
2020/09/07	6	13.00	0	0.00	12.90	6	2,800	0.21%
2020/09/01	2	13.80	2	13.85	13.80	0	2,407	0.00%
2020/08/31	0	0.00	3	14.00	14.00	-3	2,323	-0.13%
2020/08/19	1	14.00	1	13.60	13.45	0	2,036	0.00%
2020/08/18	10	14.14	0	0.00	13.55	10	1,960	0.51%
2020/08/17	0	0.00	4	13.90	13.90	-4	1,884	-0.21%
2020/08/14	2	13.70	0	0.00	13.70	2	1,805	0.11%
2020/08/13	0	0.00	2	13.45	13.35	-2	1,792	-0.11%
2020/08/12	0	0.00	1	13.20	13.20	-1	1,793	-0.06%
2020/08/11	0	0.00	5	13.50	13.45	-5	1,799	-0.28%
2020/08/10	1	13.50	0	0.00	13.55	1	1,757	0.06%
2020/08/07	0	0.00	3	12.80	12.90	-3	1,661	-0.18%
2020/08/06	0	0.00	1	12.75	12.85	-1	1,641	-0.06%
2020/08/05	3	12.98	14	12.91	13.00	-11	1,635	-0.67%
2020/08/04	25	13.08	15	12.95	12.95	10	1,470	0.68%
2020/07/24	1	12.40	0	0.00	12.05	1	1,409	0.07%
2020/07/08	0	0.00	1	11.90	11.90	-1	1,024	-0.10%
2020/06/24	0	0.00	1	11.70	11.80	-1	910	-0.11%
2020/06/23	1	11.65	0	0.00	11.65	1	865	0.12%
2020/06/18	1	11.55	0	0.00	11.45	1	844	0.12%
2020/05/26	1	11.65	1	11.65	11.65	0	930	0.00%
2020/05/07	0	0.00	1	11.35	11.30	-1	861	-0.12%
2020/04/27	1	10.30	20	10.10	10.30	-19	818	-2.32%
2020/04/23	0	0.00	2	10.35	10.25	-2	814	-0.25%
2020/04/17	1	11.10	9	11.26	11.10	-8	770	-1.04%
2020/04/16	0	0.00	8	10.24	10.35	-8	689	-1.16%
2020/04/15	0	0.00	2.1	9.48	9.42	-2.1	656	-0.32%
2020/03/31	20	8.37	0	0.00	8.20	20	645	3.10%
2020/03/27	5	8.45	1	8.30	8.30	4	646	0.62%
2020/03/19	2	7.47	0	0.00	7.47	2	675	0.30%
2020/03/13	2	8.84	0	0.00	9.47	2	613	0.33%
2020/03/10	6	10.15	0	0.00	10.70	6	558	1.07%
2020/03/09	2	10.75	0	0.00	10.50	2	549	0.36%
2020/02/20	0	0.00	0.5	11.85	11.90	-0.5	496	-0.10%
2020/02/14	0	0.00	2	12.10	12.05	-2	483	-0.41%
2020/02/10	1	11.60	0	0.00	11.65	1	501	0.20%
2020/02/05	1	11.95	0	0.00	11.90	1	524	0.19%
2020/01/30	2	12.55	0	0.00	12.20	2	575	0.35%
2020/01/20	2	13.50	0	0.00	13.55	2	561	0.36%
2020/01/02	0	0.00	2	13.95	13.95	-2	745	-0.27%
2019/12/23	0	0.00	1	13.80	13.80	-1	741	-0.13%
2019/12/19	0	0.00	4	13.81	14.00	-4	732	-0.55%
2019/12/12	0	0.00	1	13.10	13.05	-1	764	-0.13%
2019/11/27	1	12.95	0	0.00	12.90	1	917	0.11%
2019/11/18	0	0.00	1	12.90	12.90	-1	1,065	-0.09%
2019/11/15	2	12.80	0	0.00	12.80	2	1,164	0.17%
2019/11/01	0	0.00	1	13.75	13.80	-1	1,317	-0.08%
2019/10/21	1	13.95	1	13.85	13.85	0	1,196	0.00%
2019/10/17	0	0.00	4	13.65	13.75	-4	1,192	-0.34%
2019/10/16	4	14.30	2	14.30	13.80	2	1,184	0.17%
2019/09/24	0	0.00	0.2	13.00	13.10	-0.2	1,065	-0.02%
2019/09/20	0	0.00	2	13.15	13.00	-2	1,046	-0.19%
2019/09/03	1	13.00	1	13.50	13.00	0	917	0.00%
2019/08/20	0	0.00	2	12.30	12.60	-2	656	-0.30%
2019/08/19	3	12.30	6	12.43	12.45	-3	554	-0.54%
2019/08/13	2	10.50	0	0.00	10.60	2	381	0.52%
2019/08/08	3	10.65	0	0.00	10.60	3	421	0.71%
2019/08/06	2	10.15	0	0.00	10.40	2	574	0.35%
2019/06/14	1	11.65	0	0.00	11.60	1	911	0.11%
2019/05/16	0	0.00	2	12.65	12.70	-2	1,081	-0.18%
2019/05/15	0	0.00	4	13.00	13.00	-4	1,060	-0.38%
2019/05/14	0	0.00	11	12.23	12.30	-11	969	-1.13%
2019/05/13	10	10.98	0	0.00	12.30	10	908	1.10%
2019/05/10	2	11.65	0	0.00	11.40	2	800	0.25%
2019/05/02	2	11.90	0	0.00	11.90	2	713	0.28%
2019/04/30	0	0.00	4	12.00	11.95	-4	708	-0.56%
2019/04/22	0	0.00	0	12.30	12.35	0	714	0.00%
2019/04/17	1	12.10	0	0.00	12.05	1	677	0.15%
2019/04/16	2	12.25	0	0.00	12.20	2	668	0.30%
2019/04/09	10	12.45	0	0.00	12.45	10	648	1.54%
2019/03/28	5	12.06	0	0.00	12.10	5	591	0.85%
2019/03/26	2	12.60	0	0.00	12.65	2	552	0.36%
2019/03/15	1	13.00	0	0.00	13.05	1	555	0.18%
2018/12/20	0	0.00	7	12.30	12.35	-7	625	-1.12%
2018/12/19	0	0.00	2.1	12.35	12.45	-2.1	625	-0.34%
2018/12/14	5	12.75	2	13.10	12.70	3	624	0.48%
2018/11/23	1	11.95	0	0.00	12.00	1	485	0.21%
2018/11/14	1	12.80	0	0.00	12.90	1	454	0.22%
2018/10/11	4	12.94	3	13.40	12.75	1	444	0.23%
2018/10/09	1	14.30	0	0.00	14.15	1	418	0.24%
2018/09/20	1	15.35	0	0.00	15.35	1	495	0.20%
2018/09/10	2	14.80	0	0.00	14.90	2	562	0.36%
2018/09/06	1	15.95	1	16.20	15.80	0	565	0.00%
2018/08/31	1	15.95	0	0.00	15.95	1	663	0.15%
2018/08/23	0	0.00	3	15.55	15.70	-3	719	-0.42%
2018/08/15	10	15.70	0	0.00	15.50	10	769	1.30%
2018/08/13	1	15.90	0	0.00	15.85	1	773	0.13%
2018/08/03	1	16.60	0	0.00	16.60	1	760	0.13%
2018/07/31	5	16.70	0	0.00	16.65	5	787	0.63%
2018/07/17	1	17.20	0	0.00	17.10	1	816	0.12%
2018/07/13	0	0.00	2	17.15	17.20	-2	817	-0.24%
2018/07/12	2	16.90	0	0.00	17.05	2	821	0.24%
2018/07/11	0	0.00	1	17.90	17.95	-1	820	-0.12%
2018/07/09	1	18.10	2	18.00	17.80	-1	824	-0.12%
2018/06/29	0	0.00	0	17.50	17.55	0	836	-0.01%
2018/06/26	2	17.50	0	0.00	17.40	2	823	0.24%
2018/06/13	0	0.00	1	18.55	18.15	-1	882	-0.11%
2018/06/11	1	17.80	0	0.00	17.80	1	828	0.12%
2018/05/16	7	16.48	0	0.00	16.35	7	1,553	0.45%
2018/05/10	0.1	16.70	0	0.00	16.80	0.1	1,636	0.01%
2018/04/16	0	0.00	50	17.80	17.80	-50	1,957	-2.55%
2018/04/12	0	0.00	1	17.70	17.75	-1	1,991	-0.05%
2018/04/03	0	0.00	2	17.25	17.20	-2	2,005	-0.10%
2018/04/02	3	17.48	1	17.50	17.30	2	2,010	0.10%
2018/03/26	2	17.60	0	0.00	17.60	2	1,984	0.10%
2018/03/23	5	17.80	0	0.00	17.95	5	1,980	0.25%
2018/03/20	1	18.30	0	0.00	18.20	1	2,053	0.05%
2018/03/19	1	18.40	0	0.00	18.40	1	2,154	0.05%
2018/03/15	0	0.00	1	18.65	18.55	-1	2,202	-0.05%
2018/03/14	0	0.00	2	18.80	18.80	-2	2,202	-0.09%
2018/03/13	1	18.75	0	0.00	18.70	1	2,182	0.05%
2018/03/09	4	18.45	1	18.45	18.50	3	2,187	0.14%
2018/03/07	11	19.03	5	18.80	19.00	6	2,160	0.28%
2018/03/06	2	19.25	4	19.65	19.00	-2	2,031	-0.10%
2018/03/02	6	18.75	1	18.75	18.80	5	1,937	0.26%
2018/02/26	3	19.43	2	19.60	19.60	1	1,771	0.06%
2018/02/23	0	0.00	2	17.85	17.85	-2	1,701	-0.12%
2018/02/12	0	0.00	2	16.60	16.55	-2	1,714	-0.12%
2018/02/09	2	16.30	0	0.00	16.30	2	1,719	0.12%
2018/02/08	2	17.20	0	0.00	17.20	2	1,687	0.12%
2018/01/30	1	18.65	0	0.00	18.70	1	1,990	0.05%
2018/01/26	8	18.83	0	0.00	18.95	8	2,061	0.39%
2018/01/25	51	19.50	7	19.96	19.25	44	2,173	2.02%
2018/01/24	6	20.00	17	19.82	19.90	-11	2,254	-0.49%
2018/01/23	1	18.85	0	0.00	18.85	1	2,109	0.05%
2018/01/19	0	0.00	3	18.90	18.80	-3	2,177	-0.14%
2018/01/18	0	0.00	2	19.05	19.05	-2	2,195	-0.09%
2018/01/17	3	19.05	0	0.00	19.00	3	2,208	0.14%
2018/01/11	5	18.38	0	0.00	18.35	5	2,217	0.23%
2018/01/10	5	18.76	0	0.00	18.70	5	2,230	0.22%
2018/01/08	6	19.30	0	0.00	19.05	6	2,285	0.26%
2018/01/04	2	19.95	0	0.00	19.80	2	2,405	0.08%
2018/01/03	2	19.80	5	19.90	19.80	-3	2,402	-0.12%
2018/01/02	5	19.80	0	0.00	19.80	5	2,411	0.21%