• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    4,256張
  • 產業
    上市 半導體類股

  • 815人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03170.10369.6369.50-218,474-0.01%
2024/12/02469.881.869.2169.102.218,5070.01%
2024/11/2900.00268.3069.00-218,525-0.01%
2024/11/28468.006268.0268.20-5818,572-0.31%
2024/11/2700.00168.9068.70-118,612-0.01%
2024/11/26571.38171.6071.60418,6180.02%
2024/11/22671.9000.0071.20618,7680.03%
2024/11/216272.1000.0071.606218,9520.33%
2024/11/204.271.66571.8871.90-0.919,1370.00%
2024/11/19370.70570.6270.60-219,167-0.01%
2024/11/180.370.378269.6669.40-81.719,328-0.42%
2024/11/15772.5600.0072.30719,3670.04%
2024/11/136.273.351072.5072.20-3.819,791-0.02%
2024/11/124.274.411074.3873.70-5.819,840-0.03%
2024/11/113.475.714.175.5175.90-0.819,7990.00%
2024/11/081278.98379.0076.70919,8640.05%
2024/11/07277.65378.6378.60-119,732-0.01%
2024/11/061577.811077.9077.20519,7200.03%
2024/11/050.176.848.476.7276.60-8.319,848-0.04%
2024/11/04777.29276.4576.20520,0520.02%
2024/11/012777.241077.3777.301720,2760.08%
2024/10/301077.655.376.7877.304.721,1300.02%
2024/10/2910.377.351276.8775.80-1.721,214-0.01%
2024/10/286278.40177.9077.706121,3920.29%
2024/10/25377.77477.6077.60-121,6110.00%
2024/10/241679.79877.8577.20821,8520.04%
2024/10/23680.48680.4579.60021,7570.00%
2024/10/2233.681.071580.1879.8018.621,7610.09%
2024/10/213382.8329.583.1384.103.521,2630.02%
2024/10/1816.279.6219.380.6380.40-3.120,402-0.02%
2024/10/178.278.762378.3377.30-14.820,410-0.07%
2024/10/1636.279.011979.5579.0017.220,7630.08%
2024/10/153681.86106.782.8779.00-70.720,935-0.34% 大賣/
2024/10/143.178.531378.0378.70-1021,395-0.05%
2024/10/1112.679.7820.378.6578.00-7.723,475-0.03%
2024/10/09111.981.5982.782.0580.4029.223,3200.13% 大買/
2024/10/081875.3469.776.0977.80-51.721,118-0.24%
2024/10/074.370.621669.7870.80-11.719,927-0.06%
2024/10/0414.468.66468.9368.5010.419,7850.05%
2024/10/01771.4016.371.6170.40-9.319,767-0.05%
2024/09/3056.771.532571.7371.0031.719,4820.16%
2024/09/278872.181571.4771.007319,0130.38%
2024/09/26366.401469.5470.60-1118,014-0.06%
2024/09/251664.4400.0064.201617,7690.09%
2024/09/24063.0000.0062.70017,9570.00%
2024/09/2300.00363.5063.60-318,432-0.02%
2024/09/19062.70262.2063.00-219,241-0.01%
2024/09/18462.1500.0061.80419,7960.02%
2024/09/1600.00162.9062.90-120,2630.00%
2024/09/13261.604.362.5063.00-2.320,749-0.01%
2024/09/1200.00462.3362.60-420,825-0.02%
2024/09/110.160.4000.0060.400.120,8960.00%
2024/09/10359.8700.0060.00321,0280.01%
2024/09/0900.00161.8062.10-121,1980.00%
2024/09/06162.10162.5062.50021,4510.00%
2024/09/050.161.60261.6561.20-1.921,914-0.01%
2024/09/043.263.09163.0062.402.222,2990.01%
2024/09/031067.1900.0066.901022,6600.04%
2024/09/021.268.6300.0068.201.223,2570.01%
2024/08/301170.121069.6069.10123,8750.00%
2024/08/29269.30270.2070.40025,2450.00%
2024/08/28870.0300.0069.70828,2830.03%
2024/08/27270.401.370.0870.000.730,0690.00%
2024/08/265.172.581972.7970.50-1430,659-0.05%
2024/08/233872.031972.4672.201931,2800.06%
2024/08/22672.832272.7673.80-1631,826-0.05%
2024/08/21371.93171.3071.30233,1750.01%
2024/08/201073.55572.8672.70534,6380.01%
2024/08/194.172.442.372.0272.201.835,3920.01%
2024/08/162973.832073.0372.70936,6610.02%
2024/08/150.969.50170.2069.20-0.137,4200.00%
2024/08/14271.452.171.9769.90-0.138,1180.00%
2024/08/13270.253.670.2270.30-1.738,5520.00%
2024/08/12170.80270.3569.70-139,5530.00%
2024/08/09270.151069.9768.40-840,614-0.02%
2024/08/08667.70568.8067.50141,2500.00%
2024/08/074.271.60271.2070.602.241,7460.01%
2024/08/0526.267.1813.868.6966.7012.542,7970.03%
2024/08/02576.69475.9574.10143,7590.00%
2024/08/0138.579.7116.780.3476.8021.845,4880.05%
2024/07/31474.3816.376.8478.10-12.346,530-0.03%
2024/07/301772.3518.270.8771.00-1.246,6330.00%
2024/07/2936.778.1524.380.0376.3012.446,6340.03%
2024/07/181358.55658.6358.60746,5950.02%
2024/07/178.158.385.158.1858.10346,5580.01%
2024/07/1613.158.326.258.2357.706.946,8190.01%
2024/07/151657.83258.5557.401447,1740.03%
2024/07/1262.459.541659.5458.7046.447,4480.10%
2024/07/1123.461.45961.9460.9014.447,6720.03%
2024/07/1021.261.7410.162.1362.0011.147,4850.02%
2024/07/092361.401462.0961.40947,2980.02%
2024/07/083963.3345.463.5562.30-6.452,107-0.01%
2024/07/0558.263.2949.963.4863.908.352,9390.02%
2024/07/041956.901458.5159.40553,5980.01%
2024/07/03954.5600.0054.00955,8270.02%
2024/07/023.754.46554.1054.00-1.355,9280.00%
2024/07/011655.94356.3055.201355,9740.02%
2024/06/28357.17257.3556.50155,9010.00%
2024/06/2700.00557.3257.00-555,860-0.01%
2024/06/26459.271258.2158.00-855,833-0.01%
2024/06/2500.00256.9058.50-255,7340.00%
2024/06/24158.20358.1757.60-255,6690.00%
2024/06/2110.359.32459.7559.106.355,5720.01%
2024/06/201860.3425.159.8460.00-7.155,361-0.01%
2024/06/192259.7719.159.4359.202.954,9750.01%
2024/06/181759.402559.4158.80-854,714-0.01%
2024/06/171959.342459.1559.20-554,293-0.01%
2024/06/141158.202358.0557.60-1253,765-0.02%
2024/06/132158.2312.557.8458.808.553,4230.02%
2024/06/122255.813155.8055.80-953,063-0.02%
2024/06/112356.701255.8355.601153,1100.02%
2024/06/07756.461456.2156.50-753,049-0.01%
2024/06/066.156.246.256.6455.70-0.152,9770.00%
2024/06/0512.156.954.156.9256.50852,7940.02%
2024/06/0429.458.362358.6458.106.452,7840.01%
2024/06/034056.983356.6057.50752,4810.01%
2024/05/313657.2640.358.0057.10-4.352,152-0.01%
2024/05/305558.514260.5058.201351,7850.03%
2024/05/291760.543960.8759.80-2251,437-0.04%
2024/05/288261.547861.5360.80451,0760.01%
2024/05/2776.563.595164.7562.3025.549,8680.05%
2024/05/2440.162.725163.4562.30-10.948,359-0.02%
2024/05/23860.931460.3059.40-647,251-0.01%
2024/05/223160.374060.7361.70-946,763-0.02%
2024/05/212660.992360.7360.20346,1450.01%
2024/05/203261.8254.262.1261.00-22.245,507-0.05%
2024/05/177460.279561.0461.00-2144,142-0.05%
2024/05/1618.160.163159.6158.70-12.942,708-0.03%
2024/05/156660.5553.360.7759.2012.742,3170.03%
2024/05/1451.358.949259.4659.30-40.741,266-0.10%
2024/05/132854.942955.4955.70-140,1360.00%
2024/05/103054.9619.355.0955.2010.739,5540.03%
2024/05/093658.373256.9356.20439,1450.01%
2024/05/0810558.797558.6059.103038,1300.08% 大買/
2024/05/073655.391255.4555.002436,9820.06%
2024/05/061057.1019.456.8857.60-9.436,235-0.03%
2024/05/0353.157.8493.257.3356.20-40.135,684-0.11%
2024/05/0256.359.966160.1758.10-4.734,469-0.01%
2024/04/3077.162.7234.263.0061.8042.933,3220.13%
2024/04/2951.364.2726.365.1761.902531,5050.08%
2024/04/262371.571371.6268.601029,9970.03%
2024/04/25871.81372.2072.60529,6570.02%
2024/04/2411.268.992368.7370.00-11.829,439-0.04%
2024/04/232.164.26463.4364.50-1.929,290-0.01%
2024/04/2218.464.046.663.3363.2011.829,1030.04%
2024/04/1915.466.396.465.3268.208.928,7600.03%
2024/04/1813.271.0635.671.5569.20-22.428,176-0.08%
2024/04/1719.168.6217.567.0568.901.627,8460.01%
2024/04/162162.4434.661.7663.00-13.627,594-0.05%
2024/04/156.161.91961.7462.00-2.927,808-0.01%
2024/04/12111.461.9775.661.6261.4035.827,4150.13% 大買/
2024/04/1129.155.53104.157.6258.50-7522,059-0.34% 大賣/
2024/04/1076.351.8885.351.3253.20-9.119,819-0.05%
2024/04/096449.9488.650.0550.60-24.617,036-0.14%
2024/04/0800.006.546.0546.05-6.514,346-0.05%
2024/04/0300.007.241.9041.90-7.214,281-0.05%
2024/04/021.138.06137.9538.100.114,2730.00%
2024/04/011.538.54638.5338.50-4.514,494-0.03%
2024/03/29137.80137.9037.85014,5880.00%
2024/03/28137.55337.5037.50-214,715-0.01%
2024/03/271638.2700.0038.151614,8310.11%
2024/03/26039.95438.8338.75-415,002-0.03%
2024/03/25540.2000.0039.65515,3200.03%
2024/03/22540.121440.0740.20-915,669-0.06%
2024/03/21139.001039.0539.60-916,151-0.06%
2024/03/201138.8600.0038.601119,8250.06%
2024/03/19239.3000.0039.00222,9510.01%
2024/03/18338.841538.6739.35-1223,371-0.05%
2024/03/15239.05238.9539.00023,6360.00%
2024/03/141239.92240.0839.451023,8900.04%
2024/03/13241.23841.2340.55-624,017-0.02%
2024/03/12041.35141.3041.50-124,2330.00%
2024/03/11340.7200.0040.70324,4090.01%
2024/03/084541.514341.2240.65224,7250.01%
2024/03/07242.201641.8241.65-1425,018-0.06%
2024/03/06443.251943.0443.00-1525,327-0.06%
2024/03/05443.481443.6443.60-1025,794-0.04%
2024/03/041544.371344.0743.35226,1960.01%
2024/03/012043.753.344.0743.6016.726,4630.06%
2024/02/291.143.20343.1343.05-1.926,553-0.01%
2024/02/278346.138345.6543.80026,9620.00%
2024/02/261945.653845.5145.85-1926,527-0.07%
2024/02/2326.243.712443.0442.702.227,0320.01%
2024/02/22144.60344.3344.00-227,709-0.01%
2024/02/21343.98344.2044.00028,7810.00%
2024/02/207.144.60744.3643.500.129,5890.00%
2024/02/1900.002244.3444.30-2230,259-0.07%
2024/02/16944.7011.144.8044.95-2.131,962-0.01%
2024/02/1521.343.05643.1743.7015.332,2410.05%
2024/02/05440.9810.141.0140.85-6.132,947-0.02%
2024/02/0227.142.962541.8441.702.134,5570.01%
2024/02/012.342.15442.2842.70-1.736,9360.00%
2024/01/31241.53241.5541.40038,7510.00%
2024/01/301542.00241.9041.851339,9390.03%
2024/01/291742.031542.1842.30241,8210.00%
2024/01/2600.00142.3042.15-145,3940.00%
2024/01/2500.00243.1043.15-245,9170.00%
2024/01/24743.86143.7543.35646,1010.01%
2024/01/23144.05644.1443.85-546,247-0.01%
2024/01/224644.083544.1044.151146,2430.02%
2024/01/1900.005641.7342.25-5646,066-0.12%
2024/01/181041.63841.3941.30246,1090.00%
2024/01/171342.10442.7642.25946,2490.02%
2024/01/16641.75642.1641.65046,4860.00%
2024/01/15242.6000.0042.50246,6820.00%
2024/01/12643.02642.9842.55047,0170.00%
2024/01/11242.901.143.1043.650.947,5010.00%
2024/01/101342.67842.6043.20548,1930.01%
2024/01/0969.142.385841.4041.6011.152,6780.02%
2024/01/0810.345.14745.0144.803.355,0910.01%
2024/01/05745.913.745.9745.253.360,2920.01%
2024/01/042.346.27946.3745.70-6.863,654-0.01%
2024/01/0321.745.801.146.6946.6520.665,2260.03%
2024/01/02245.131845.4945.15-1665,954-0.02%
2023/12/29145.501945.5145.60-1866,789-0.03%
2023/12/283445.96646.2945.652867,3210.04%
2023/12/272546.621046.4946.351567,7580.02%
2023/12/26146.0512.846.0445.85-11.868,886-0.02%
2023/12/25845.931946.0445.60-1170,021-0.02%
2023/12/221446.434346.3546.05-2970,595-0.04%
2023/12/211346.521546.6146.40-271,6910.00%
2023/12/20747.528.147.3947.45-1.172,7030.00%
2023/12/198946.6040.146.8046.9048.973,6670.07%
2023/12/1877.146.41846.3046.2069.174,1380.09%
2023/12/1583.750.82147.549.3547.50-63.874,603-0.09% 大賣/
2023/12/1410650.8397.151.5352.008.972,2090.01% 大買/
2023/12/132946.514345.9147.35-1471,735-0.02%
2023/12/127.746.151545.4845.35-7.373,351-0.01%
2023/12/113545.6929.145.9746.005.974,6540.01%
2023/12/081144.910.245.4544.8510.875,3740.01%
2023/12/0715.145.1417.145.0944.90-276,9470.00%
2023/12/06445.986.246.2045.80-2.279,1400.00%
2023/12/056.246.312646.3145.85-19.880,470-0.02%
2023/12/047048.4562.947.8747.407.181,2210.01%
2023/12/01348.482048.8448.30-1783,022-0.02%
2023/11/30348.122048.2548.50-1784,404-0.02%
2023/11/2947.148.685548.0748.00-7.985,866-0.01%
2023/11/282547.916.247.9348.4018.889,2050.02%
2023/11/277.346.8011.246.3046.10-3.990,6430.00%
2023/11/242347.857947.9047.00-5693,327-0.06%
2023/11/225150.463050.4950.302196,8780.02%
2023/11/214050.563649.9749.35498,6890.00%
2023/11/2047.250.3173.249.8149.60-26102,740-0.03%
2023/11/1764.849.0641.349.0149.0023.5103,9250.02%
2023/11/168947.87109.347.7948.50-20.3105,989-0.02% 大賣/
2023/11/1579.248.1161.448.0348.1517.8107,8280.02%
2023/11/146246.037945.9445.70-17109,022-0.02%
2023/11/1346.345.104044.7345.406.3109,3940.01%
2023/11/1093.145.255945.1345.1034109,6250.03%
2023/11/0992.745.84102.546.2044.15-9.7109,470-0.01% 大賣/
2023/11/0865.449.8159.549.6549.006108,7310.01%
2023/11/0724.153.581053.6652.8014.1107,8530.01%
2023/11/0652.151.9045.552.2253.706.6107,7810.01%
2023/11/03125.655.21111.654.9052.3014106,8830.01% 大買/大賣/
2023/11/021555.9920.356.9258.10-5.3103,784-0.01%
2023/11/0158.151.0128.551.4053.4029.6103,2520.03%
2023/10/312651.9500.0049.8026103,0570.03%
2023/10/301049.922350.3551.60-13103,103-0.01%
2023/10/271651.05851.0850.008103,7620.01%
2023/10/262551.882152.4751.704103,8200.00%
2023/10/2518.553.004953.0453.00-30.5103,793-0.03%
2023/10/245451.3322.551.8651.9031.5103,5860.03%
2023/10/23254.70853.9954.00-6103,079-0.01%
2023/10/201353.501052.6853.703102,7500.00%
2023/10/1913.350.7733.150.6053.40-19.8102,321-0.02%
2023/10/1889.250.905051.5649.5039.2101,7140.04%
2023/10/1717553.6714352.8554.1032100,7980.03% 大買/大賣/
2023/10/1615148.278848.6549.956396,0260.07% 大買/
2023/10/1311445.78117.845.0847.70-3.792,9630.00% 大買/大賣/
2023/10/1211843.56114.343.7744.953.787,7300.00% 大買/大賣/
2023/10/112340.04123.239.5540.90-100.284,240-0.12% 大賣/
2023/10/062837.733238.1337.20-482,4890.00%
2023/10/054537.907937.9637.95-3481,453-0.04%
2023/10/042036.522936.7737.35-980,502-0.01%
2023/10/03536.53136.6536.40479,8450.01%
2023/10/026537.3718.837.7536.5046.279,2620.06%
2023/09/2862.338.273938.3437.7523.377,9390.03%
2023/09/272437.722637.5938.00-276,7250.00%
2023/09/262837.6125.137.9137.352.975,9890.00%
2023/09/2546.537.623937.8537.707.574,6870.01%
2023/09/222337.165437.2137.55-3173,425-0.04%
2023/09/212236.871636.8736.60672,0610.01%
2023/09/201036.71636.8236.70471,1590.01%
2023/09/193336.903737.0937.20-470,097-0.01%
2023/09/1815237.373738.3936.0511568,7150.17% 大買/鉅額交易
2023/09/157538.437038.5638.90566,0040.01%
2023/09/1446.236.86121.337.1637.55-75.163,884-0.12% 大賣/
2023/09/136035.536235.3036.10-262,1700.00%
2023/09/126635.3077.335.5334.85-11.361,057-0.02%
2023/09/1115737.2614337.9836.401459,1940.02% 大買/大賣/
2023/09/085337.295937.5037.80-6.156,743-0.01%
2023/09/074636.726436.8737.20-1855,150-0.03%
2023/09/06145.337.2911237.4836.4533.353,9710.06% 大買/大賣/
2023/09/059836.0711235.9636.60-1451,580-0.03% 大賣/
2023/09/047436.3961.236.2235.8512.849,6400.03%
2023/09/0117137.47198.137.2737.80-27.147,580-0.06% 大買/大賣/
2023/08/3110134.99125.135.1135.50-24.143,695-0.06% 大買/大賣/
2023/08/302833.819034.2134.45-6241,668-0.15%
2023/08/2919334.8173.334.7033.60119.738,5680.31% 大買/鉅額交易
2023/08/283133.633633.9233.45-534,809-0.01%
2023/08/2510034.0910234.2433.70-233,163-0.01% 大賣/
2023/08/2413834.3314334.8134.30-530,072-0.02% 大買/大賣/
2023/08/2372.131.7198.431.9833.00-26.325,165-0.10%
2023/08/2211130.0699.230.2130.0011.822,7640.05% 大買/
2023/08/219427.94137.628.1229.00-43.619,741-0.22% 大賣/
2023/08/18143.127.526027.3426.4083.116,9960.49% 大買/
2023/08/171425.2972.325.7726.40-58.313,919-0.42%
2023/08/1651.224.396924.6324.00-17.812,651-0.14%
2023/08/1521.625.7445.325.5125.70-23.711,336-0.21%
2023/08/1481.225.1548.225.0925.7532.99,7220.34%
2023/08/112823.9239.223.8524.00-11.27,896-0.14%
2023/08/1054.123.1536.923.1823.2517.26,7540.25%
2023/08/091521.2242.121.7922.45-27.15,538-0.49%
2023/08/08720.4836.921.1321.30-29.94,467-0.67%
2023/08/07419.01319.5019.5013,9220.03%
2023/08/0410.119.071619.4019.35-63,829-0.16%
2023/08/022420.23119.8019.50233,7260.62%
2023/08/0123.220.685.320.7420.4017.93,4000.53%
2023/07/31219.851020.1920.20-82,502-0.32%
2023/07/28218.30218.6018.4002,1350.00%
2023/07/27118.2000.0017.9511,9650.05%
2023/07/25117.2000.0017.0511,8700.05%
2023/07/241016.8000.0016.80101,8550.54%
2023/07/20317.3000.0017.2531,8390.16%
2023/07/19618.0000.0017.6561,8140.33%
2023/07/181518.30318.0018.00121,7740.68%
2023/07/1700.00117.1018.40-11,632-0.06%
2023/07/1400.00116.6516.75-11,578-0.06%
2023/07/1200.00116.7516.90-11,568-0.06%
2023/07/10117.2000.0017.3011,5340.07%
2023/07/05119.05118.8018.8501,3700.00%
2023/07/04118.40118.5018.5501,2780.00%
2023/06/30118.25018.1018.2511,2240.08%
2023/06/28418.0000.0018.0041,2220.33%
2023/06/27218.2500.0018.0021,2270.16%
2023/06/150.218.2000.0018.250.21,2020.02%
2023/06/1400.002.218.2518.30-2.21,220-0.18%
2023/06/0900.000.117.8517.85-0.11,153-0.01%
2023/06/0700.00117.9517.90-11,197-0.08%
2023/05/2900.00217.8517.75-21,434-0.14%
2023/05/18217.65417.7017.65-21,697-0.12%
2023/05/1500.000.517.1517.10-0.51,695-0.03%
2023/05/11217.0500.0017.0521,7480.11%
2023/05/0900.000.117.2017.20-0.11,795-0.01%
2023/05/0400.000.117.4517.45-0.12,0970.00%
2023/05/03217.4500.0017.5022,1190.09%
2023/04/28117.5500.0017.5012,1800.05%
2023/04/26117.3000.0017.3512,1800.05%
2023/04/2500.00117.3517.25-12,183-0.05%
2023/04/200.418.0500.0017.900.42,1810.02%
2023/04/1700.000.218.5018.50-0.22,164-0.01%
2023/04/1100.00118.7018.70-12,193-0.05%
2023/04/10118.8000.0018.7512,2720.04%
2023/03/2300.00118.8018.85-12,404-0.04%
2023/03/22118.95118.9018.9002,5140.00%
2023/03/21118.95118.8518.9002,5010.00%
2023/03/17118.750.118.6918.7512,5000.04%
2023/03/16218.45218.2518.1002,4820.00%
2023/03/15018.4500.0018.4002,4850.00%
2023/03/1400.000.118.4018.30-0.12,5030.00%
2023/03/10618.650.118.6018.555.92,5190.23%
2023/03/0800.000.118.7518.90-0.12,6460.00%
2023/03/07318.7000.0018.8032,6100.11%
2023/03/0600.000.118.7518.75-0.12,5780.00%
2023/03/02118.3500.0018.5012,4730.04%
2023/02/241.418.7000.0018.451.42,4390.06%
2023/02/23518.701218.6818.80-72,341-0.30%
2023/02/2100.000.118.2018.10-0.12,2060.00%
2023/02/1500.000.217.7017.65-0.22,368-0.01%
2023/02/1000.00117.6017.60-12,507-0.04%
2023/02/0800.000.218.2518.25-0.22,557-0.01%
2023/02/0700.00017.8518.0002,5210.00%
2023/02/03718.0400.0018.1072,5120.28%
2023/02/02117.75318.4518.45-22,443-0.08%
2023/01/300.417.1500.0017.150.42,2260.02%
2023/01/1700.00116.6016.70-12,192-0.05%
2023/01/1600.00116.5516.60-12,206-0.05%
2023/01/1300.000.216.6016.50-0.22,209-0.01%
2023/01/10117.00116.9016.9002,2300.00%
2023/01/0900.00116.9016.85-12,240-0.04%
2023/01/06116.60116.6016.5502,2260.00%
2023/01/05316.5000.0016.5032,2620.13%
2023/01/0300.000.116.3016.20-0.12,2730.00%
2022/12/29116.2500.0016.2512,2680.04%
2022/12/28216.83116.8016.6012,2610.04%
2022/12/2700.002.616.7816.80-2.62,197-0.12%
2022/12/2200.001016.1516.10-102,121-0.47%
2022/12/2100.00215.8015.80-22,149-0.09%
2022/12/201015.750.116.3015.709.92,1550.46%
2022/12/1300.00116.5516.60-12,012-0.05%
2022/12/0800.000.116.5016.45-0.12,0370.00%
2022/12/05217.5500.0017.5521,9840.10%
2022/12/0200.00217.6317.80-21,973-0.10%
2022/12/01117.80117.7017.6501,9810.00%
2022/11/30117.85617.8817.85-51,926-0.26%
2022/11/290.216.90516.8216.90-4.81,819-0.26%
2022/11/28216.8500.0016.9021,8300.11%
2022/11/1600.002216.9616.95-222,135-1.03%
2022/11/15217.101.717.1517.150.32,1920.01%
2022/11/11117.4500.0016.6512,2090.05%
2022/11/10216.5000.0016.5022,1790.09%
2022/11/0900.00516.3516.40-52,258-0.22%
2022/11/0800.00116.3016.05-12,340-0.04%
2022/11/07816.04715.9016.2512,3590.04%
2022/11/0200.00515.6515.55-52,456-0.20%
2022/10/31815.288.315.3315.20-0.32,460-0.01%
2022/10/28515.2000.0014.9552,4600.20%
2022/10/24115.5000.0015.2012,4750.04%
2022/10/20315.1000.0015.2032,4930.12%
2022/10/1820.415.6500.0015.7520.42,5060.81%
2022/10/171.115.24115.3515.450.12,5090.00%
2022/10/140.915.5900.0015.550.92,5550.04%
2022/10/1300.00315.8014.85-32,557-0.12%
2022/10/1100.00116.1516.15-12,555-0.04%
2022/09/30216.500.516.5516.801.52,6430.06%
2022/09/2900.00116.8016.80-12,669-0.04%
2022/09/2800.00216.7516.60-22,681-0.07%
2022/09/2600.00218.0017.70-22,700-0.07%
2022/09/210.318.7600.0018.400.32,7870.01%
2022/09/1600.00119.0518.90-12,833-0.04%
2022/09/15119.6500.0019.3512,8630.03%
2022/09/140.118.6500.0018.850.12,8570.00%
2022/09/12119.1000.0019.0012,9230.03%
2022/09/0600.00719.2018.85-72,947-0.24%
2022/09/05219.5000.0019.3022,9460.07%
2022/09/02220.0000.0019.9022,9520.07%
2022/09/0100.000.420.1520.10-0.42,954-0.01%
2022/08/29120.0000.0020.0012,9470.03%
2022/08/2600.00420.7020.65-42,951-0.14%
2022/08/24420.94521.2020.45-12,934-0.03%
2022/08/2300.00123.7023.70-12,825-0.04%
2022/08/19423.6000.0023.7042,6230.15%
2022/08/17423.2500.0023.3542,5440.16%
2022/08/16123.15423.0423.05-32,493-0.12%
2022/08/15322.93222.6522.9512,4030.04%
2022/08/11521.168.221.2821.20-3.22,207-0.14%
2022/08/10420.74120.6020.8032,1520.14%
2022/07/19119.7000.0019.7012,3620.04%
2022/07/150.119.2500.0019.200.12,3210.00%
2022/07/1400.00418.5418.90-42,305-0.17%
2022/07/122.418.1500.0017.902.42,2840.11%
2022/07/110.119.0000.0019.100.12,2680.00%
2022/07/0800.00319.2019.25-32,266-0.13%
2022/07/07118.85818.7118.85-72,253-0.31%
2022/07/06318.0500.0018.0032,2350.14%
2022/07/05318.203.218.7018.60-0.22,251-0.01%
2022/07/04618.231.118.1518.004.92,2350.22%
2022/07/01218.9000.0018.3022,2280.09%
2022/06/30119.8000.0019.2012,1820.05%
2022/06/235.120.31520.4520.450.12,1590.00%
2022/06/221021.6000.0021.15102,1310.47%
2022/06/2000.001021.8321.10-102,186-0.46%
2022/06/16322.6700.0022.4032,2730.13%
2022/06/1000.000.323.4523.55-0.32,457-0.01%
2022/06/08323.5000.0023.4532,7710.11%
2022/06/0700.001023.4523.40-102,795-0.36%
2022/06/0600.00223.4523.50-22,853-0.07%
2022/06/0100.000.123.4023.40-0.12,9410.00%
2022/05/27122.8500.0022.8513,0050.03%
2022/05/260.522.9500.0022.850.53,0700.02%
2022/05/250.323.0000.0022.950.33,1110.01%
2022/05/24223.08623.3522.95-43,177-0.13%
2022/05/2300.0013.223.3623.25-13.23,180-0.41%
2022/05/201123.35323.5523.3583,2050.25%
2022/05/1900.002.123.1923.45-2.13,219-0.06%
2022/05/1800.00423.4323.40-43,233-0.12%
2022/05/170.322.95122.7523.05-0.73,238-0.02%
2022/05/16222.6300.0022.5023,2510.06%
2022/05/11222.600.122.6522.551.93,3080.06%
2022/05/09122.55122.6022.2503,3980.00%
2022/05/05222.951.222.9922.950.83,4980.02%
2022/05/0400.00322.5022.55-33,571-0.08%
2022/05/0300.00222.2522.20-23,606-0.06%
2022/04/29222.48222.8522.4003,6370.00%
2022/04/28422.81123.2022.4533,6470.08%
2022/04/27121.65521.3021.65-43,490-0.11%
2022/04/26122.15122.0522.0003,4660.00%
2022/04/2500.00122.3522.05-13,516-0.03%
2022/04/22523.1500.0023.1553,5890.14%
2022/04/1500.000.123.3023.25-0.13,8090.00%
2022/04/1100.00222.9822.90-24,088-0.05%
2022/04/07523.54223.4323.3534,3810.07%
2022/04/06223.9300.0023.9524,4130.05%
2022/04/01123.80223.9524.05-14,544-0.02%
2022/03/3000.00524.2524.35-54,684-0.11%
2022/03/2900.001124.3024.30-114,707-0.23%
2022/03/28223.8500.0024.2024,7460.04%
2022/03/23224.6000.0024.3524,8200.04%
2022/03/22024.0500.0024.3504,8680.00%
2022/03/2100.00224.5024.15-24,892-0.04%
2022/03/1800.00124.1024.05-14,873-0.02%
2022/03/17123.90124.0023.9004,8860.00%
2022/03/16223.50123.3023.6014,9450.02%
2022/03/15223.5500.0023.3525,0480.04%
2022/03/14224.03123.8524.0015,2130.02%
2022/03/11523.3500.0023.4055,2340.10%
2022/03/09522.150.522.0022.104.55,4900.08%
2022/03/0700.00122.2322.20-16,536-0.02%
2022/03/0400.00223.0023.00-26,816-0.03%
2022/03/03123.45323.4023.30-26,976-0.03%
2022/03/02222.95122.9023.2017,2020.01%
2022/03/0100.00123.0023.10-17,282-0.01%
2022/02/25622.150.122.1522.155.97,3240.08%
2022/02/24222.007.822.1221.95-5.87,603-0.08%
2022/02/2300.000.622.8822.90-0.67,994-0.01%
2022/02/226.522.71122.7522.755.59,7300.06%
2022/02/18123.00723.0923.20-610,370-0.06%
2022/02/17123.40523.4023.30-410,630-0.04%
2022/02/16223.35223.4823.35010,8150.00%
2022/02/152.823.0000.0022.952.811,0580.03%
2022/02/141022.90122.8522.80911,3120.08%
2022/02/110.523.701023.7023.80-9.511,390-0.08%
2022/02/10223.93124.2023.85111,8480.01%
2022/02/09223.88323.9823.95-112,061-0.01%
2022/02/08223.28123.0523.35112,3030.01%
2022/02/074.722.5600.0022.804.712,3410.04%
2022/01/262.222.46922.2622.35-6.812,459-0.05%
2022/01/25122.85522.8522.80-412,781-0.03%
2022/01/24123.1500.0023.20112,9000.01%
2022/01/21423.75523.7023.75-112,988-0.01%
2022/01/201024.10424.2124.30613,1390.05%
2022/01/1800.001124.6524.50-1113,490-0.08%
2022/01/17224.681124.7024.70-913,597-0.07%
2022/01/111.323.8600.0023.851.313,8740.01%
2022/01/07124.7000.0024.45114,1010.01%
2022/01/0600.00224.9324.90-214,100-0.01%
2022/01/051025.2500.0025.201014,1730.07%
2022/01/04225.4000.0025.30214,2270.01%
2022/01/03225.751025.9025.75-814,271-0.06%
2021/12/301626.23326.2726.301314,3510.09%
2021/12/27325.77125.5525.80214,5930.01%
2021/12/2400.00625.7925.50-614,676-0.04%
2021/12/2300.00325.6525.50-314,750-0.02%
2021/12/2200.001.125.4825.25-1.114,909-0.01%
2021/12/21125.45625.2925.20-514,934-0.03%
2021/12/20625.1000.0025.10614,9740.04%
2021/12/161.525.6700.0025.601.515,1870.01%
2021/12/1500.000.225.5525.55-0.215,2630.00%
2021/12/145.225.13125.2525.204.215,4060.03%
2021/12/13225.701125.7025.70-915,642-0.06%
2021/12/104.225.711625.5325.55-11.815,772-0.07%
2021/12/091226.18226.1826.051015,8810.06%
2021/12/081126.68926.5226.25216,0540.01%
2021/12/072326.13826.2426.251516,4660.09%
2021/12/062126.5500.0026.652117,2100.12%
2021/12/03826.71526.6826.75317,8980.02%
2021/12/02826.7119.126.9826.05-11.118,893-0.06%
2021/12/011226.221026.4926.85221,9560.01%
2021/11/30125.95225.9825.75-123,6300.00%
2021/11/291.424.3312224.5824.85-120.624,182-0.50% 大賣/鉅額交易
2021/11/261426.181125.4325.20324,4390.01%
2021/11/2512626.02325.8225.5512324,5000.50% 大買/鉅額交易
2021/11/24525.58125.3525.70424,7570.02%
2021/11/23625.65125.6025.55524,8680.02%
2021/11/221826.35526.2026.001325,0400.05%
2021/11/195426.9146.427.6426.607.625,1430.03%
2021/11/18426.05926.1126.00-523,899-0.02%
2021/11/171526.5120.226.4626.60-5.224,198-0.02%
2021/11/162125.672425.7325.75-323,951-0.01%
2021/11/15125.30625.4725.50-523,867-0.02%
2021/11/123325.331725.2125.001624,1050.07%
2021/11/11725.261425.2825.45-724,211-0.03%
2021/11/10324.8300.0024.85324,3250.01%
2021/11/092125.53625.9325.251524,7010.06%
2021/11/082525.23225.6025.402324,9820.09%
2021/11/05424.94625.2325.25-225,683-0.01%
2021/11/0400.00324.5824.45-326,515-0.01%
2021/11/03224.201824.1424.55-1627,576-0.06%
2021/11/022925.052824.7824.30128,9020.00%
2021/11/01624.486.324.2524.45-0.331,4500.00%
2021/10/29123.9018.224.0223.90-17.233,638-0.05%
2021/10/281224.6314.924.3424.25-2.934,847-0.01%
2021/10/271524.581824.4724.85-335,551-0.01%
2021/10/2600.00124.8024.20-137,7580.00%
2021/10/2514.823.97224.2024.3512.838,1100.03%
2021/10/2200.00224.4324.40-238,221-0.01%
2021/10/21124.0500.0023.85138,3690.00%
2021/10/197.224.003.124.0824.054.138,8170.01%
2021/10/18323.583.123.9123.60-0.139,2400.00%
2021/10/152424.0228.223.9123.85-4.239,725-0.01%
2021/10/141523.29523.1523.151039,6540.03%
2021/10/135.223.011.822.9622.803.439,6850.01%
2021/10/12823.450.223.5523.657.839,7390.02%
2021/10/0710.824.8313.224.7624.65-2.440,374-0.01%
2021/10/0623.824.415.624.0524.1018.241,9040.04%
2021/10/0514.222.6211.123.0224.003.143,2960.01%
2021/10/043.223.2200.0023.003.243,2230.01%
2021/10/01324.771524.5024.10-1243,315-0.03%
2021/09/30624.78525.1825.30143,3550.00%
2021/09/291425.18525.4024.90943,5440.02%
2021/09/2800.000.126.1526.05-0.144,0630.00%
2021/09/2700.003.126.5426.50-3.144,114-0.01%
2021/09/2400.000.326.8526.80-0.344,1450.00%
2021/09/230.226.25226.7026.25-1.944,0830.00%
2021/09/2240.126.091126.0526.0529.144,1330.07%
2021/09/171126.601826.7927.00-744,073-0.02%
2021/09/162427.392126.9226.80343,9590.01%
2021/09/151527.0415.126.9026.85-0.143,7930.00%
2021/09/14527.38327.2527.15243,7160.00%
2021/09/1300.001.227.3927.30-1.243,5730.00%
2021/09/1012.227.9619.327.7227.95-7.143,362-0.02%
2021/09/094427.8633.327.8627.7510.742,8880.02%
2021/09/0813.127.422727.4027.05-13.942,075-0.03%
2021/09/0726.528.467328.7728.40-46.541,379-0.11%
2021/09/0615129.8610829.7830.204340,3460.11% 大買/大賣/
2021/09/035527.6273.228.5128.80-18.236,730-0.05%
2021/09/021827.38627.4926.201234,7410.03%
2021/09/0124.326.762126.9827.053.334,5250.01%
2021/08/31725.54425.7025.70334,2910.01%
2021/08/30427.7010.327.6627.80-6.334,118-0.02%
2021/08/27127.10527.1227.35-433,923-0.01%
2021/08/263627.782527.7527.201134,0110.03%
2021/08/253027.4627.327.1627.002.733,9620.01%
2021/08/2433.827.082226.5626.6511.833,6080.04%
2021/08/23526.279.226.6526.95-4.233,387-0.01%
2021/08/20225.03124.9524.80133,1190.00%
2021/08/191324.97824.7324.60533,0030.02%
2021/08/181624.57825.3325.70833,2230.02%
2021/08/17225.352024.7724.10-1833,752-0.05%
2021/08/16125.80124.8524.90033,5050.00%
2021/08/1338.125.692126.1725.5517.133,2000.05%
2021/08/122027.4617.227.3726.902.832,8320.01%
2021/08/1123.527.342227.3126.501.532,3170.00%
2021/08/1022.328.022128.3128.101.331,5990.00%
2021/08/0930830.20403.129.5629.35-95.130,664-0.31% 大買/大賣/
2021/08/0643.130.0742430.1129.25-380.929,741-1.28% 大賣/鉅額交易
2021/08/05129.130.7783.230.4130.654628,5280.16% 大買/
2021/08/04383.128.2857.128.5829.0032626,0271.25% 大買/鉅額交易
2021/08/034326.3746.726.6927.75-3.723,989-0.02%
2021/08/0240.625.6333.626.0025.50722,9320.03%
2021/07/30117.326.21121.526.0725.60-4.222,352-0.02% 大買/大賣/
2021/07/2915.124.531724.7024.65-1.920,122-0.01%
2021/07/285522.9640.523.4623.5014.519,8720.07%
2021/07/27825.066.224.5624.551.820,1210.01%
2021/07/26524.804024.7224.95-3520,232-0.17%
2021/07/23824.462124.5224.15-1320,526-0.06%
2021/07/222624.3362.224.4024.35-36.221,128-0.17%
2021/07/2132.123.586923.5423.80-36.922,342-0.17%
2021/07/202022.8520.422.9522.70-0.422,6070.00%
2021/07/191923.501123.5923.45823,7610.03%
2021/07/164623.583223.8624.001424,1180.06%
2021/07/152923.963723.8124.20-824,197-0.03%
2021/07/1469.823.6242.423.7923.3527.424,2280.11%
2021/07/1311025.3361.625.0824.5048.424,1840.20% 大買/
2021/07/1250.724.07214.724.4724.65-16422,801-0.72% 大賣/鉅額交易
2021/07/09222.501422.4922.45-1221,461-0.06%
2021/07/08722.54722.7022.50021,8060.00%
2021/07/071322.332122.2822.30-822,353-0.04%
2021/07/066.122.205.522.1122.150.622,6630.00%
2021/07/052422.3725.522.1722.90-1.522,708-0.01%
2021/07/02121.205.821.5021.55-4.822,481-0.02%
2021/07/011021.17621.4321.15422,7370.02%
2021/06/3000.001021.7521.55-1023,033-0.04%
2021/06/291621.562.521.4221.3013.523,0820.06%
2021/06/28221.45721.3421.75-523,092-0.02%
2021/06/25121.7300.0021.45123,1860.00%
2021/06/24221.40321.7321.55-123,2520.00%
2021/06/235.221.25321.3021.302.223,2820.01%
2021/06/211320.7315.220.6520.65-2.223,434-0.01%
2021/06/181521.48521.4021.401024,0680.04%
2021/06/171121.941021.7021.90124,8020.00%
2021/06/161021.7000.0021.251025,3040.04%
2021/06/15122.11222.2021.95-126,2790.00%
2021/06/11621.962121.8721.70-1526,200-0.06%
2021/06/101321.72421.9021.75926,2020.03%
2021/06/099.321.8425.521.9321.95-16.226,084-0.06%
2021/06/0800.00321.2521.65-325,538-0.01%
2021/06/070.220.951721.2221.05-16.825,482-0.07%
2021/06/04821.3100.0021.10825,3880.03%
2021/06/0312.121.71121.5021.9011.125,3150.04%
2021/06/022421.74122.1521.502325,0910.09%
2021/06/01721.48521.5321.45224,7650.01%
2021/05/31721.352921.3121.20-2224,673-0.09%
2021/05/28621.21221.1021.15424,5550.02%
2021/05/27520.65320.7720.80224,6550.01%
2021/05/26620.80321.3520.75324,7000.01%
2021/05/25521.056321.6121.50-5824,384-0.24%
2021/05/2400.002919.5519.70-2923,592-0.12%
2021/05/21219.00119.0519.10123,6190.00%
2021/05/20019.1000.0018.90023,7050.00%
2021/05/19119.45318.9019.55-223,679-0.01%
2021/05/18218.732.118.2918.75-0.123,6240.00%
2021/05/17117.10217.3517.05-123,6900.00%
2021/05/144.119.142719.6518.70-22.923,551-0.10%
2021/05/1351.119.011418.2819.0037.123,3660.16%
2021/05/1225.519.2600.0018.9025.523,1700.11%
2021/05/111121.02320.5520.80822,9410.03%
2021/05/1027.422.501022.2722.2517.422,7960.08%
2021/05/072322.9900.0023.252322,6440.10%
2021/05/06922.2600.0022.15922,4460.04%
2021/05/05322.903022.8022.00-2722,372-0.12%
2021/05/041121.77921.7322.50222,2590.01%
2021/05/035.523.881523.7323.30-9.521,948-0.04%
2021/04/292525.58926.1625.301622,0470.07%
2021/04/283726.294726.3526.70-1021,976-0.05%
2021/04/2711025.547925.8526.003122,4340.14% 大買/
2021/04/265824.642024.6424.803821,9440.17%
2021/04/231422.117521.8522.55-6121,284-0.29%
2021/04/22820.871021.0320.50-220,128-0.01%
2021/04/211121.1100.0020.901119,7050.06%
2021/04/201321.291021.2221.20319,5870.02%
2021/04/19820.901620.8221.00-819,504-0.04%
2021/04/162020.201120.6320.55919,2570.05%
2021/04/151019.94220.1820.10819,0800.04%
2021/04/144519.231220.3819.803318,9200.17%
2021/04/133520.7512.121.8720.3022.918,6270.12%
2021/04/121120.96620.9120.60517,9650.03%
2021/04/093720.171820.3120.051917,7020.11%
2021/04/08219.55519.8819.95-317,572-0.02%
2021/04/074119.44319.3219.253817,2050.22%
2021/04/061318.891919.0219.10-617,117-0.04%
2021/04/013218.67218.6018.553017,1210.18%
2021/03/313218.744318.6618.65-1117,081-0.06%
2021/03/301018.7000.0018.651017,1350.06%
2021/03/29518.424.418.4618.350.617,3620.00%
2021/03/26118.701018.4018.35-917,325-0.05%
2021/03/25418.451018.2018.20-617,241-0.03%
2021/03/24618.33718.2918.30-117,159-0.01%
2021/03/231718.6811.318.6918.455.717,1490.03%
2021/03/222318.9742.519.1318.90-19.516,568-0.12%
2021/03/19718.395818.0218.50-5115,787-0.32%
2021/03/186017.982418.1717.553615,3290.23%
2021/03/17417.0000.0016.90414,5170.03%
2021/03/15116.7500.0016.65115,3760.01%
2021/03/090.315.80215.6515.85-1.720,295-0.01%
2021/03/05516.20116.1016.15421,5360.02%
2021/03/04616.64116.9516.55522,3860.02%
2021/03/03616.79316.8317.10322,7150.01%
2021/03/021017.37317.7517.00722,9140.03%
2021/02/2600.001.117.1417.15-1.123,2010.00%
2021/02/244.516.94417.5016.800.526,3460.00%
2021/02/2300.000.817.1017.20-0.826,4010.00%
2021/02/22117.2500.0017.00126,2730.00%
2021/02/19117.05117.0017.00026,2000.00%
2021/02/1800.00216.5816.85-226,146-0.01%
2021/02/17316.6200.0016.70326,0240.01%
2021/02/05315.60115.5015.50225,7710.01%
2021/02/03615.8300.0015.80625,7380.02%
2021/02/02116.05116.2016.20025,7180.00%
2021/02/01115.5500.0015.90125,5740.00%
2021/01/2900.00215.7015.50-225,475-0.01%
2021/01/2800.00315.9716.05-325,412-0.01%
2021/01/2700.00316.6516.50-325,422-0.01%
2021/01/2600.00216.5816.45-225,447-0.01%
2021/01/25316.85316.9316.95025,3810.00%
2021/01/22117.45517.5517.30-425,339-0.02%
2021/01/21117.35117.2016.75024,9890.00%
2021/01/202017.17217.9016.601824,5580.07%
2021/01/192517.9623.518.2818.401.523,2820.01%
2021/01/18116.75415.9516.75-322,232-0.01%
2021/01/15316.62116.4016.30222,2980.01%
2021/01/1400.001116.9316.85-1122,326-0.05%
2021/01/134.916.9300.0016.804.922,5930.02%
2021/01/1200.00116.5016.45-122,4860.00%
2021/01/1100.00917.1417.20-922,233-0.04%
2021/01/08216.533.516.6016.60-1.522,116-0.01%
2021/01/07116.40316.3816.50-222,150-0.01%
2021/01/06116.4000.0016.40122,4020.00%
2021/01/05716.94116.9017.00622,3620.03%
2021/01/04216.60816.5116.70-623,348-0.03%
2020/12/31317.0800.0017.00324,3380.01%
2020/12/301.517.732117.8117.50-19.524,317-0.08%
2020/12/29617.68317.6617.60324,2990.01%
2020/12/28517.9420.118.1618.15-15.124,212-0.06%
2020/12/25117.3000.0017.30124,0120.00%
2020/12/241517.36017.2517.251524,5800.06%
2020/12/234.117.63717.5017.55-2.924,708-0.01%
2020/12/223017.4900.0017.103024,4960.12%
2020/12/211717.57418.0017.951324,4690.05%
2020/12/18517.8000.0017.80524,6630.02%
2020/12/170.618.201418.1418.30-13.424,837-0.05%
2020/12/16317.95617.9918.10-324,926-0.01%
2020/12/15718.00917.2817.20-224,906-0.01%
2020/12/143017.7927.117.9517.902.924,9460.01%
2020/12/111.416.88317.1217.35-1.625,346-0.01%
2020/12/1012.317.844917.8517.60-36.725,770-0.14%
2020/12/096.119.667819.9719.50-71.926,092-0.28%
2020/12/082520.261420.7920.801125,8330.04%
2020/12/072720.484420.4820.65-1724,665-0.07%
2020/12/041817.8316.518.2818.801.523,4310.01%
2020/12/035616.6234.117.0117.1021.922,2910.10%
2020/12/024315.4420.915.9616.0022.121,1370.10%
2020/12/0144.514.8927.414.9214.9517.120,5570.08%
2020/11/30714.51114.9014.60620,1370.03%
2020/11/27313.75713.6713.85-419,216-0.02%
2020/11/26113.10313.2313.55-218,917-0.01%
2020/11/2535.713.3826.413.4013.459.318,6020.05%
2020/11/249913.487513.5713.252418,0300.13%
2020/11/231512.8420.512.8612.90-5.515,856-0.03%
2020/11/20111.703611.6811.75-3514,750-0.24%
2020/11/19511.3000.0011.35514,5710.03%
2020/11/1800.00811.3611.30-814,639-0.05%
2020/11/17311.1500.0011.15314,6690.02%
2020/11/1600.0013.511.1111.10-13.515,115-0.09%
2020/11/1300.005.111.2011.20-5.115,210-0.03%
2020/11/12511.253511.1811.15-3015,547-0.19%
2020/11/1100.0011.111.2511.15-11.115,895-0.07%
2020/11/10511.252011.2011.20-1515,948-0.09%
2020/11/09111.5000.0011.40115,9350.01%
2020/11/06511.30411.1011.10115,9240.01%
2020/11/051111.4400.0011.301116,1330.07%
2020/11/041011.5500.0011.451016,1570.06%
2020/11/03111.3000.0011.30116,2270.01%
2020/10/302211.4500.0011.202216,3930.13%
2020/10/29111.852311.7011.70-2216,375-0.13%
2020/10/280.911.850.112.0511.850.716,4570.00%
2020/10/27112.1500.0012.30116,3750.01%
2020/10/26812.2500.0012.30816,3970.05%
2020/10/23112.801412.4812.40-1316,383-0.08%
2020/10/221112.55112.8012.801017,7090.06%
2020/10/211912.553312.4412.45-1417,697-0.08%
2020/10/2000.00412.2512.15-417,553-0.02%
2020/10/1900.00212.2812.25-218,132-0.01%
2020/10/16212.1500.0012.20218,1130.01%
2020/10/15112.65512.4512.45-418,149-0.02%
2020/10/141212.7600.0012.601217,9990.07%
2020/10/1300.00112.5512.45-117,783-0.01%
2020/10/12312.92412.9412.85-117,691-0.01%
2020/10/08512.441812.6412.80-1316,660-0.08%
2020/10/07211.55911.7011.65-715,596-0.04%
2020/10/0600.00211.6311.55-215,445-0.01%
2020/09/292211.771211.6511.701015,3310.07%
2020/09/28110.80411.2811.30-315,082-0.02%
2020/09/25810.42110.6510.30715,0030.05%
2020/09/24111.0500.0011.05115,0280.01%
2020/09/23111.2500.0011.20115,1120.01%
2020/09/22212.80413.0012.95-214,912-0.01%
2020/09/211613.1400.0013.051614,7230.11%
2020/09/181313.2900.0013.301314,5710.09%
2020/09/17513.31513.3013.35014,4990.00%
2020/09/16813.3900.0013.40814,4580.06%
2020/09/153513.76313.7513.603214,0930.23%
2020/09/146.513.541413.7113.95-7.513,490-0.06%
2020/09/1100.00212.7312.70-212,634-0.02%
2020/09/091012.2700.0012.601012,4950.08%
2020/09/0800.001512.4012.40-1512,524-0.12%
2020/09/0700.00112.5512.40-112,692-0.01%
2020/09/04112.2000.0012.30112,5180.01%
2020/09/03112.60112.6012.70012,5980.00%
2020/09/02112.3500.0012.35112,5400.01%
2020/08/3100.00112.4512.40-112,804-0.01%
2020/08/2800.00512.3012.35-512,926-0.04%
2020/08/2500.00112.4012.40-113,082-0.01%
2020/08/24512.3700.0012.30513,1640.04%
2020/08/212012.45212.1812.351813,3150.14%
2020/08/20511.9500.0011.95513,6780.04%
2020/08/19413.1000.0013.15413,4850.03%
2020/08/18613.91913.8913.60-313,783-0.02%
2020/08/17113.701313.5213.50-1214,643-0.08%
2020/08/13512.7500.0012.55515,3270.03%
2020/08/12512.851012.6012.55-515,439-0.03%
2020/08/11413.13113.0012.85315,6450.02%
2020/08/062213.072912.7512.80-715,558-0.04%
2020/08/05512.75412.8512.65115,5730.01%
2020/08/041412.8810.412.7212.703.615,9670.02%
2020/08/032812.694712.9012.70-1915,886-0.12%
2020/07/31212.3800.0012.45215,7920.01%
2020/07/282713.1411413.2612.30-8716,093-0.54% 大賣/
2020/07/2700.00112.1512.10-114,859-0.01%
2020/07/2400.003111.9811.90-3114,983-0.21%
2020/07/23412.633212.4712.45-2815,158-0.18%
2020/07/221911.8900.0011.851914,8550.13%
2020/07/212011.7900.0011.852015,3610.13%
2020/07/205011.4000.0011.405015,7840.32%
2020/07/17211.68511.9011.65-316,118-0.02%
2020/07/16611.8700.0012.05616,7550.04%
2020/07/14712.1200.0012.00717,2700.04%
2020/07/13112.1500.0012.15117,6070.01%
2020/07/102512.3500.0012.202517,6210.14%
2020/07/092212.99113.1512.902117,6190.12%
2020/07/08113.15613.0513.05-517,545-0.03%
2020/07/07712.9900.0012.95717,4970.04%
2020/07/061213.181113.1313.35117,1230.01%
2020/07/031613.051313.0313.00316,8960.02%
2020/07/02912.7300.0012.70916,8610.05%
2020/07/01412.43912.4412.50-516,738-0.03%
2020/06/30512.34112.6512.25416,6770.02%
2020/06/221012.60012.2512.351016,6710.06%
2020/06/191012.30112.2512.30916,6860.05%
2020/06/1800.000.912.0012.00-0.916,792-0.01%
2020/06/1200.00111.2012.05-116,667-0.01%
2020/06/11111.90111.9011.65016,4650.00%
2020/06/0900.00112.7512.70-116,044-0.01%
2020/06/08213.15213.0012.90016,0000.00%
2020/06/0400.00612.6012.55-615,571-0.04%
2020/06/03112.55212.6012.45-115,464-0.01%
2020/06/0200.00512.6012.45-515,391-0.03%
2020/06/0100.00912.3812.45-915,419-0.06%
2020/05/29612.3300.0012.45615,3530.04%
2020/05/281012.3800.0012.201015,1950.07%
2020/05/271012.63312.9012.30714,9480.05%
2020/05/26313.23213.6013.30114,4520.01%
2020/05/251113.76413.9313.55714,1510.05%
2020/05/2212414.013113.9313.909313,7640.68% 大買/
2020/05/212312.982212.6813.20112,5180.01%
2020/05/18512.05312.0511.95211,1610.02%
2020/05/1500.00211.5511.75-210,866-0.02%
2020/05/13311.6000.0011.80310,5380.03%
2020/05/1200.00111.7011.60-110,400-0.01%
2020/05/11311.922912.0711.95-2610,201-0.25%
2020/05/08611.65611.5511.6009,6480.00%
2020/05/07411.631011.7611.60-69,591-0.06%
2020/05/061211.48811.6511.5549,4400.04%
2020/05/051711.72811.9511.5599,2900.10%
2020/05/041211.333611.4511.75-249,010-0.27%
2020/04/303011.731311.7211.55178,8450.19%
2020/04/292611.582411.6711.4528,5350.02%
2020/04/282611.934212.0111.70-168,227-0.19%
2020/04/271211.831211.9411.8007,9140.00%
2020/04/244411.842511.9311.70197,6120.25%
2020/04/233310.973911.0311.70-67,064-0.08%
2020/04/223010.713510.8310.85-56,507-0.08%
2020/04/216611.062811.0011.10386,1240.62%
2020/04/171310.0300.009.89135,1210.25%
2020/04/1669.79579.759.79-514,686-1.09%
2020/04/1500.0048.828.90-44,198-0.10%
2020/04/1000.00608.458.50-604,032-1.49%
2020/04/0828.52118.528.65-94,089-0.22%
2020/04/07618.4618.468.46604,4241.36%
2020/03/27108.1800.007.98104,0870.24%
2020/03/2600.0068.188.20-64,081-0.15%
2020/03/2500.00608.308.03-603,993-1.50%
2020/03/2400.00117.728.16-113,796-0.29%
2020/03/2300.0017.447.44-13,618-0.03%
2020/03/19115.8400.006.16113,5950.31%
2020/03/12606.9700.006.88603,4111.76%
2020/03/1000.0057.577.71-53,538-0.14%
2020/03/0600.0017.837.98-13,580-0.03%
2020/03/05128.08528.007.97-403,557-1.12%
2020/03/0417.7000.007.8013,3870.03%
2020/02/0617.4500.007.8213,3590.03%
2020/02/03507.0500.007.11503,2381.54%
2020/01/1318.2200.008.2213,1110.03%
2020/01/1048.2848.208.2003,1330.00%
2020/01/0800.0028.118.10-23,112-0.06%
2020/01/0200.0029.159.03-22,890-0.07%
2019/12/3149.0819.189.1332,7910.11%
2019/12/3000.0018.818.73-12,385-0.04%
2019/12/2300.00258.728.59-252,375-1.05%
2019/12/1828.4700.008.4422,2810.09%
2019/12/1700.00408.508.47-402,251-1.78%
2019/12/1300.00408.328.24-402,158-1.85%
2019/12/0900.0058.268.23-52,042-0.24%
2019/12/0600.0018.248.20-12,053-0.05%
2019/12/05108.4000.008.35102,0450.49%
2019/12/0400.0018.438.39-12,231-0.04%
2019/12/0300.0028.228.10-22,103-0.10%
2019/11/2700.00368.188.20-362,123-1.70%
2019/11/2600.00108.178.08-102,090-0.48%
2019/11/2500.00288.218.12-282,077-1.35%
2019/11/2238.01108.028.01-71,967-0.36%
2019/11/21527.9500.007.95521,9422.68%
2019/11/20227.9700.008.02221,9421.13%
2019/11/19438.0000.008.00431,9492.21%
2019/11/1857.9800.007.9851,9470.26%
2019/11/0800.00108.198.17-102,009-0.50%
2019/11/07128.210.58.178.2111.52,0100.57%
2019/10/2500.0028.348.29-21,967-0.10%
2019/10/1800.0018.428.31-12,025-0.05%
2019/10/0318.1200.008.1212,1560.05%
2019/09/2700.0018.218.13-12,165-0.05%
2019/09/26318.53108.408.37212,1320.98%
2019/09/180.38.1000.008.120.31,9240.01%
2019/09/06208.4000.008.41201,8721.07%
2019/08/0200.0018.158.14-11,482-0.07%
2019/08/0100.0018.318.29-11,502-0.07%
2019/07/2600.00128.508.51-121,565-0.77%
2019/07/2400.0028.558.55-21,586-0.13%
2019/07/22128.5100.008.47121,6320.74%
2019/07/1938.6500.008.5731,7920.17%
2019/07/1000.00408.258.25-402,245-1.78%
2019/06/0500.0028.068.04-22,968-0.07%
2019/05/3028.0658.068.08-33,019-0.10%
2019/05/2227.8500.007.8123,0480.07%
2019/05/2000.0057.627.63-53,071-0.16%
2019/05/15408.1500.008.15403,1131.28%
2019/04/26209.1300.009.04203,4410.58%
2019/04/2529.3889.359.31-63,367-0.18%
2019/04/24209.212.29.199.1217.83,1530.56%
2019/04/1638.8000.008.7732,5740.12%
2019/04/0800.00118.968.90-112,534-0.43%
2019/04/03158.5400.008.73152,4140.62%
2019/04/0200.0008.118.1402,2550.00%
2019/03/2718.2000.008.1412,1890.05%
2019/03/0600.0008.908.9302,4510.00%
2019/02/2700.0038.908.86-32,519-0.12%
2019/02/2500.0058.949.01-52,581-0.19%
2019/02/2000.0019.008.99-12,586-0.04%
2019/02/1400.0008.928.9802,7070.00%
2019/02/1200.0078.928.96-72,300-0.30%
2019/02/1118.7500.008.7512,3360.04%
2019/01/22209.0400.009.03202,4760.81%
2019/01/1700.0018.918.90-12,529-0.04%
2019/01/1600.0029.029.00-22,550-0.08%
2019/01/1149.0600.008.9042,6260.15%
2019/01/0459.3300.009.3352,6330.19%
2018/12/2700.0019.409.30-12,724-0.04%
2018/12/1919.0500.009.0212,8360.04%
2018/12/1200.0049.509.46-42,882-0.14%
2018/12/1100.0019.259.25-12,848-0.04%
2018/12/1019.0000.009.0312,8650.03%
2018/12/0729.2400.009.2022,8490.07%
2018/12/0500.0019.519.51-12,796-0.04%
2018/12/0429.2129.249.2002,6860.00%
2018/12/0329.1819.169.1612,7350.04%
2018/11/302.59.161.59.049.0612,7220.04%
2018/11/2919.1300.009.1412,6850.04%
2018/11/2819.0600.009.0212,6810.04%
2018/11/2600.0019.038.84-12,676-0.04%
2018/11/2219.0100.008.6712,6670.04%
2018/11/1200.0018.308.29-12,949-0.03%
2018/11/0800.0017.947.87-13,028-0.03%
2018/11/0227.7837.827.74-13,324-0.03%
2018/11/0100.0037.627.77-33,397-0.09%
2018/10/3117.3500.007.3013,4070.03%
2018/10/2936.9900.006.9233,5310.08%
2018/10/2537.1500.007.1233,6130.08%
2018/10/194.18.2448.268.280.13,8030.00%
2018/10/1100.0088.238.14-85,852-0.14%
2018/10/0589.3319.519.3575,8740.12%
2018/10/03110.0000.009.9015,9880.02%
2018/10/0200.00110.2510.10-16,140-0.02%
2018/10/01110.10210.1010.10-16,180-0.02%
2018/09/26310.10410.2410.15-16,634-0.02%
2018/09/2519.8619.629.9006,7870.00%
2018/09/2139.46149.509.48-117,281-0.15%
2018/09/2099.4499.599.3507,6770.00%
2018/09/1900.0059.519.44-57,767-0.06%
2018/09/1829.3729.329.3207,9010.00%
2018/09/1759.5900.009.5658,1510.06%
2018/09/1329.3329.409.3808,8520.00%
2018/09/1229.2929.339.3009,1750.00%
2018/09/1119.2929.549.52-19,697-0.01%
2018/09/1000.0099.389.15-99,924-0.09%
2018/09/0739.6600.009.61310,2250.03%
2018/09/051110.20110.2010.201011,5670.09%
2018/09/04210.2500.0010.30212,0870.02%
2018/09/0300.00110.4010.25-112,685-0.01%
2018/08/2800.001310.6010.60-1316,376-0.08%
2018/08/27110.351810.3310.50-1716,465-0.10%
2018/08/24110.2000.0010.20117,0540.01%
2018/08/231910.40210.3810.301717,3780.10%
2018/08/21210.20210.1010.10017,6140.00%
2018/08/1600.00110.2010.20-117,432-0.01%
2018/08/15210.30110.0510.00117,4000.01%
2018/08/14310.45310.4010.40017,3690.00%
2018/08/135610.4500.0010.305617,3460.32%
2018/08/1000.00511.2311.05-517,232-0.03%
2018/08/092011.2800.0011.252017,1620.12%
2018/08/08411.95511.7511.75-117,058-0.01%
2018/08/0700.00111.6511.65-116,960-0.01%
2018/08/0600.00111.7511.70-116,955-0.01%
2018/08/0300.00111.6511.95-116,923-0.01%
2018/08/02111.6500.0011.50116,8350.01%
2018/08/01312.25212.2012.25116,7350.01%
2018/07/30112.4000.0012.15116,7740.01%
2018/07/25512.701912.9312.85-1416,582-0.08%
2018/07/242712.86713.0513.052016,5090.12%
2018/07/23312.73312.4812.45016,3300.00%
2018/07/201713.383713.5013.10-2016,155-0.12%
2018/07/193012.644312.9313.00-1315,369-0.08%
2018/07/18111.6000.0012.00114,6330.01%
2018/07/1300.00111.4511.40-114,436-0.01%
2018/07/12111.4000.0011.50114,3960.01%
2018/07/1000.00111.5011.45-114,312-0.01%
2018/07/09111.1500.0011.10114,1570.01%
2018/07/060.311.205011.1011.20-49.714,090-0.35%
2018/07/05211.4500.0011.50214,0440.01%
2018/07/0400.005011.7511.85-5013,906-0.36%
2018/07/031012.1700.0011.901013,7290.07%
2018/07/023813.05212.7012.703613,5150.27%
2018/06/2900.00812.8012.80-812,993-0.06%
2018/06/28311.83111.8011.65212,6100.02%
2018/06/27212.100.111.7011.701.912,5410.01%
2018/06/25512.1000.0011.90512,1830.04%
2018/06/22113.10113.0512.90011,9220.00%
2018/06/202612.71213.5813.502411,3180.21%
2018/06/192013.55113.4513.451910,8360.18%
2018/06/152513.6400.0013.852510,7190.23%
2018/06/141014.053213.5013.55-2210,476-0.21%
2018/06/138714.722214.5614.50659,9580.65%
2018/06/126.214.251114.2213.90-4.89,156-0.05%
2018/06/11714.021514.0613.90-88,799-0.09%
2018/06/084313.901813.9713.60258,2420.30%
2018/06/071413.24113.3013.30137,0870.18%
2018/06/06412.03212.0012.1026,5500.03%
2018/06/05111.351011.4711.00-95,375-0.17%
2018/06/04410.541610.4810.65-125,547-0.22%
2018/06/01511.1200.0010.6556,0290.08%
2018/05/3069.84510.109.9415,1820.02%
2018/05/2900.0049.729.63-45,035-0.08%
2018/05/2500.0059.259.22-55,059-0.10%
2018/05/2249.2700.009.3345,4040.07%
2018/05/16258.9400.008.96255,5230.45%
2018/05/1500.0058.998.95-55,589-0.09%
2018/05/1459.0000.008.9355,7650.09%
2018/05/11248.957.78.938.9416.35,7960.28%
2018/05/0700.004.78.928.86-4.77,109-0.07%
2018/05/0468.8400.008.7967,7850.08%
2018/05/0258.9328.828.8538,5000.04%
2018/04/2718.2918.278.3008,5710.00%
2018/04/2618.3900.008.2818,5760.01%
2018/04/2418.5200.008.4118,5930.01%
2018/04/2000.0018.818.80-18,620-0.01%
2018/04/1718.7900.008.7918,6770.01%
2018/04/1629.1300.009.0928,6470.02%
2018/03/3129.6719.679.6118,8560.01%
2018/03/2200.008910.009.86-898,901-1.00%
2018/03/2019.9749.969.90-38,769-0.03%
2018/03/13310.3000.0010.1538,4740.04%
2018/03/12710.35810.3310.30-18,410-0.01%
2018/03/0900.0079.869.92-78,149-0.09%
2018/03/081910.341210.3010.0578,0800.09%
2018/03/0710710.023110.1510.15767,6351.00% 大買/
2018/03/0200.0019.429.40-17,816-0.01%
2018/03/0100.0019.559.55-17,760-0.01%
2018/02/2719.15409.219.08-397,820-0.50%
2018/02/26409.2500.009.12407,8500.51%
2018/02/1200.0038.168.21-37,613-0.04%
2018/02/0600.0038.408.51-37,579-0.04%
2018/02/0239.6000.009.6137,5510.04%
2018/02/0129.85159.989.85-137,617-0.17%
2018/01/3100.003010.1310.10-307,394-0.41%
2018/01/302310.879410.6310.40-717,169-0.99%
2018/01/2913610.89910.6311.051276,4991.95% 大買/鉅額交易
2018/01/2639.8000.0010.0535,8120.05%
2018/01/2500.00209.509.27-205,358-0.37%
2018/01/2400.0029.369.36-25,212-0.04%
2018/01/1800.0019.389.28-15,457-0.02%
2018/01/1700.0039.379.33-35,504-0.05%
2018/01/1600.0019.309.20-15,602-0.02%
2018/01/1500.00609.289.28-605,676-1.06%
2018/01/1100.00109.109.10-106,019-0.17%
2018/01/05109.2519.19.269.36-9.17,690-0.12%
2018/01/04609.1559.159.15557,7640.71%
2018/01/0300.0059.159.07-57,854-0.06%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－25天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音