昆盈 (2365)-元富-嘉義券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
43.80
漲跌
▲0.80
漲幅
+1.86%
成交量
4,286張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	43.63	4	43.65	43.80	2	9,942	0.02%
2025/01/20	3	43.08	9	42.86	43.80	-6	9,998	-0.06%
2025/01/17	9.1	41.84	7	42.04	42.95	2.1	10,167	0.02%
2025/01/16	15	43.20	7.2	43.23	42.40	7.9	10,179	0.08%
2025/01/15	8.1	41.85	6	41.53	41.35	2.1	10,104	0.02%
2025/01/14	0	0.00	0.1	41.40	42.15	-0.1	10,143	0.00%
2025/01/13	7	40.69	8	40.76	40.95	-1	10,305	-0.01%
2025/01/10	5.3	43.43	5	43.06	42.50	0.3	10,644	0.00%
2025/01/09	8	46.30	9	45.37	44.05	-1	11,021	-0.01%
2025/01/08	0	0.00	8	45.43	45.50	-8	10,984	-0.07%
2025/01/07	25.3	47.01	14	46.97	46.30	11.3	11,051	0.10%
2025/01/06	8	45.48	1	45.25	46.10	7	10,979	0.06%
2025/01/03	1.2	45.75	12	46.16	45.15	-10.8	11,078	-0.10%
2025/01/02	1	47.25	0	0.00	45.85	1	11,047	0.01%
2024/12/31	14	47.22	13	46.68	47.70	1	11,035	0.01%
2024/12/30	13	46.98	1	47.40	46.80	12	11,018	0.11%
2024/12/27	7	48.83	4	48.16	47.50	3	11,011	0.03%
2024/12/26	30	49.67	33	48.98	49.45	-3	10,866	-0.03%
2024/12/25	28	50.76	9.1	50.99	51.40	18.9	10,738	0.18%
2024/12/24	28	51.09	24	51.01	49.85	4	10,282	0.04%
2024/12/23	27.1	49.21	31	50.24	51.10	-3.9	9,218	-0.04%
2024/12/20	20	44.42	18	45.37	46.50	2	7,498	0.03%
2024/12/19	10	41.81	3	41.63	42.30	7	7,297	0.10%
2024/12/18	1	41.30	3	41.05	40.95	-2	7,302	-0.03%
2024/12/17	14	41.31	3	40.62	42.40	11	7,310	0.15%
2024/12/16	1	39.85	1	39.60	39.35	0	7,241	0.00%
2024/12/13	1	41.40	0	0.00	40.65	1	7,348	0.01%
2024/12/12	5	41.90	6	42.02	42.20	-1	7,433	-0.01%
2024/12/11	2	40.50	3	40.50	40.55	-1	7,537	-0.01%
2024/12/10	2	40.53	3	40.48	40.55	-1	7,570	-0.01%
2024/12/09	1	40.95	1	40.75	40.75	0	7,786	0.00%
2024/12/06	2	42.48	1	41.95	41.80	1	7,926	0.01%
2024/12/05	1	42.15	0	0.00	41.65	1	8,087	0.01%
2024/12/04	0	0.00	12	42.39	42.45	-12	8,518	-0.14%
2024/12/03	2	43.20	4	43.33	42.75	-2	8,858	-0.02%
2024/12/02	2	43.80	0	0.00	43.10	2	9,554	0.02%
2024/11/29	1	42.95	0	0.00	43.40	1	9,623	0.01%
2024/11/28	1	43.65	6	42.91	42.80	-5	9,762	-0.05%
2024/11/27	2	44.45	8	45.06	43.95	-6	9,907	-0.06%
2024/11/26	11	46.00	0	0.00	45.85	11	10,160	0.11%
2024/11/25	1	44.45	0	0.00	45.15	1	10,572	0.01%
2024/11/22	2	44.90	0	0.00	44.05	2	10,859	0.02%
2024/11/20	2	44.28	1	43.75	43.65	1	11,559	0.01%
2024/11/19	1	44.25	1	44.55	44.40	0	11,930	0.00%
2024/11/18	0	0.00	2	44.78	44.20	-2	12,799	-0.02%
2024/11/15	1	44.95	1	44.65	45.85	0	13,798	0.00%
2024/11/14	0	0.00	3	45.20	43.55	-3	14,546	-0.02%
2024/11/13	0	0.00	1	45.45	45.65	-1	15,097	-0.01%
2024/11/12	3	45.20	3	43.95	45.80	0	16,524	0.00%
2024/11/11	1	45.15	0	0.00	45.10	1	17,690	0.01%
2024/11/08	0	0.00	3	46.69	46.10	-3	18,729	-0.02%
2024/11/07	2	48.48	3.3	47.92	47.35	-1.3	20,504	-0.01%
2024/11/06	5	45.54	5.7	45.69	46.90	-0.7	22,351	0.00%
2024/11/05	6	46.12	2	46.00	45.80	4	22,812	0.02%
2024/11/04	0	0.00	3	44.52	44.75	-3	23,651	-0.01%
2024/10/30	2	45.03	6	45.07	45.00	-4	26,740	-0.01%
2024/10/29	0	0.00	3	46.48	45.55	-3	26,980	-0.01%
2024/10/28	3	47.03	0	0.00	46.45	3	27,500	0.01%
2024/10/25	2	47.65	7	48.00	47.50	-5	28,039	-0.02%
2024/10/24	14	50.19	4	49.61	48.60	10	28,616	0.03%
2024/10/23	0	0.00	2	49.60	49.20	-2	29,038	-0.01%
2024/10/22	0	0.00	8	48.94	49.20	-8	29,754	-0.03%
2024/10/21	5	49.18	3	49.33	49.50	2	30,678	0.01%
2024/10/18	5	50.14	5	49.55	49.35	0	32,511	0.00%
2024/10/17	3	49.73	3	50.93	50.40	0	34,530	0.00%
2024/10/16	7	48.89	5	49.07	48.40	2	35,295	0.01%
2024/10/15	2	47.93	1	47.85	47.15	1	35,463	0.00%
2024/10/14	1	47.55	0	0.00	47.40	1	36,388	0.00%
2024/10/11	0	0.00	1	46.70	46.70	-1	37,954	0.00%
2024/10/09	5.6	48.80	4	48.83	48.75	1.6	39,420	0.00%
2024/10/08	6	51.50	2.2	50.82	50.70	3.9	39,969	0.01%
2024/10/07	0	0.00	1	51.60	52.70	-1	40,872	0.00%
2024/10/04	13	51.62	12	51.57	51.30	1	43,124	0.00%
2024/10/01	1	53.00	3	53.17	53.90	-2	44,095	0.00%
2024/09/30	0	0.00	7	53.86	54.00	-7	44,276	-0.02%
2024/09/27	3	55.33	2	55.55	53.80	1	45,520	0.00%
2024/09/26	1	54.22	8.2	54.75	54.70	-7.1	46,674	-0.02%
2024/09/25	11.3	54.67	7.2	55.08	55.10	4.1	49,099	0.01%
2024/09/24	3	52.30	2	51.80	52.20	1	49,014	0.00%
2024/09/23	5.4	51.32	7	52.69	51.30	-1.6	49,018	0.00%
2024/09/20	6.2	54.84	3	53.60	53.50	3.2	49,084	0.01%
2024/09/19	3	54.73	1	54.30	54.70	2	49,243	0.00%
2024/09/18	3	55.10	3	54.77	54.20	0	49,413	0.00%
2024/09/16	2	55.25	2	55.15	56.00	0	49,940	0.00%
2024/09/13	5	55.54	7	56.07	55.30	-2	50,674	0.00%
2024/09/12	7	57.11	2	56.95	56.60	5	52,031	0.01%
2024/09/11	13	56.50	14	56.36	55.90	-1	51,980	0.00%
2024/09/10	15.1	58.48	13	57.24	56.90	2.1	52,101	0.00%
2024/09/09	4	58.38	3	58.40	59.00	1	52,053	0.00%
2024/09/06	4	58.55	1	58.80	58.20	3	52,388	0.01%
2024/09/05	10	59.29	10	58.91	59.60	0	52,278	0.00%
2024/09/04	6.1	56.86	6	56.90	58.20	0.1	51,876	0.00%
2024/09/03	19.1	59.47	12	60.74	59.40	7.1	51,604	0.01%
2024/09/02	5	58.68	7.1	58.83	58.40	-2.1	50,964	0.00%
2024/08/30	4	59.73	6	59.88	59.10	-2	50,986	0.00%
2024/08/29	7	60.25	2	60.50	60.90	5	50,976	0.01%
2024/08/28	18	61.50	22	60.81	60.70	-4	50,959	-0.01%
2024/08/27	19.1	60.91	24	61.12	62.00	-5	50,848	-0.01%
2024/08/26	14	60.82	14	60.49	59.00	0	50,512	0.00%
2024/08/23	12	61.13	7	60.44	61.90	5	50,699	0.01%
2024/08/22	15	61.71	12	61.33	61.30	3	50,473	0.01%
2024/08/21	10	63.35	11	63.74	62.70	-1	50,238	0.00%
2024/08/20	42.1	65.70	51	65.87	65.30	-9	52,265	-0.02%
2024/08/19	61	65.68	58	65.56	65.40	3	51,766	0.01%
2024/08/16	44	65.23	53	65.69	64.40	-9	51,664	-0.02%
2024/08/15	10	64.22	11	64.34	64.00	-1	51,195	0.00%
2024/08/14	72	66.27	59	66.04	64.30	13	50,649	0.03%
2024/08/13	55	64.23	51	64.12	64.50	4	49,406	0.01%
2024/08/12	63.1	63.31	77	63.24	62.90	-14	49,068	-0.03%
2024/08/09	107	65.05	115.1	64.65	62.90	-8.1	48,302	-0.02%	大買/大賣/
2024/08/08	83	60.32	76	60.34	61.30	7	46,507	0.02%
2024/08/07	24	56.75	27	57.45	58.00	-3	44,544	-0.01%
2024/08/06	31	55.79	33	56.17	52.80	-2	44,042	0.00%
2024/08/05	13.1	59.38	26	60.33	57.90	-12.9	43,064	-0.03%
2024/08/02	63	64.70	40.2	64.25	64.30	22.8	42,476	0.05%
2024/08/01	0	0.00	14	60.39	62.00	-14	40,186	-0.03%
2024/07/31	20	56.68	2	57.15	56.40	18	39,924	0.05%
2024/07/30	18	58.45	60	57.76	57.80	-42	39,393	-0.11%
2024/07/29	70	66.27	86	65.21	59.20	-16	38,817	-0.04%
2024/07/26	70	63.82	66.5	65.20	64.00	3.6	38,258	0.01%
2024/07/23	110	66.31	92	67.82	64.30	18	37,647	0.05%	大買/
2024/07/22	44	65.99	44	66.26	63.50	0	36,892	0.00%
2024/07/19	188.1	67.88	154	68.57	63.80	34.1	35,934	0.09%	大買/大賣/
2024/07/18	123	67.50	121	67.72	66.90	2	34,041	0.01%	大買/大賣/
2024/07/17	32	61.62	52.1	63.48	65.10	-20.1	31,841	-0.06%
2024/07/16	15.1	59.05	40.1	58.68	59.20	-25	30,730	-0.08%
2024/07/15	37.1	59.75	19	59.18	59.40	18.1	30,168	0.06%
2024/07/12	31	59.28	56	59.21	58.00	-25	29,189	-0.09%
2024/07/11	59.1	57.70	51	58.69	57.80	8.1	27,552	0.03%
2024/07/10	31	53.27	12.1	54.15	55.50	18.9	26,033	0.07%
2024/07/09	32.2	51.21	55.1	51.93	50.50	-22.9	25,369	-0.09%
2024/07/08	76	56.30	43	56.41	55.10	33	24,492	0.13%
2024/07/05	30	52.67	23	53.68	54.10	7	22,278	0.03%
2024/07/04	2	48.50	17.3	49.00	49.25	-15.3	21,442	-0.07%
2024/07/03	30.4	42.50	69.1	42.85	44.80	-38.8	21,648	-0.18%
2024/07/02	110.1	40.87	43.1	41.11	40.75	67	20,743	0.32%	大買/
2024/07/01	107.1	40.70	70	41.37	40.60	37.1	19,482	0.19%	大買/
2024/06/28	0	0.00	4	38.80	38.80	-4	16,969	-0.02%
2024/06/27	2	35.93	3	35.82	35.30	-1	16,705	-0.01%
2024/06/26	6	37.23	8	37.48	36.70	-2	16,640	-0.01%
2024/06/25	15	37.87	17	37.58	37.85	-2	16,468	-0.01%
2024/06/24	3	37.47	4	37.63	37.85	-1	16,344	-0.01%
2024/06/21	16	38.03	18.5	37.39	38.10	-2.5	16,390	-0.02%
2024/06/20	17.1	37.52	5	37.26	37.85	12.1	15,788	0.08%
2024/06/19	54.5	39.55	50	39.69	35.55	4.5	14,951	0.03%
2024/06/18	0	0.00	2.2	38.50	38.50	-2.2	13,527	-0.02%
2024/06/17	1	34.10	11.5	34.78	35.00	-10.5	13,443	-0.08%
2024/06/14	2.2	32.14	1	32.10	31.85	1.2	13,275	0.01%
2024/06/13	11	34.38	6.2	34.55	32.85	4.8	13,133	0.04%
2024/06/12	5.1	34.00	7	31.61	34.00	-1.9	12,746	-0.02%
2024/06/11	2	32.15	0	0.00	31.60	2	12,741	0.02%
2024/06/07	12	33.94	0	0.00	33.85	12	13,235	0.09%
2024/06/06	0	0.00	15.5	33.20	32.90	-15.5	13,317	-0.12%
2024/06/05	3	33.50	2.1	33.51	33.05	0.9	13,460	0.01%
2024/06/04	7	35.61	17	35.53	35.00	-10	13,665	-0.07%
2024/06/03	5	37.58	3	37.35	37.05	2	13,689	0.01%
2024/05/31	6.2	37.61	7.2	37.03	35.70	-1	13,624	-0.01%
2024/05/30	1	37.70	3	38.03	37.30	-2	13,440	-0.01%
2024/05/29	42	38.04	22	38.08	39.60	20	13,223	0.15%
2024/05/28	2	36.10	2	36.10	36.10	0	12,794	0.00%
2024/05/27	1	31.70	14	32.69	32.85	-13	12,712	-0.10%
2024/05/24	65.5	29.91	43.1	29.82	29.90	22.4	12,569	0.18%
2024/05/23	1	27.65	10	27.79	28.15	-9	10,206	-0.09%
2024/05/22	31	23.85	29	24.70	25.60	2	9,879	0.02%
2024/05/21	9	22.00	5	22.62	23.30	4	9,025	0.04%
2024/05/20	11	21.25	1	21.35	21.20	10	8,729	0.11%
2024/05/17	3	21.87	7	21.81	21.50	-4	8,951	-0.04%
2024/05/16	19	23.18	19	23.23	22.65	0	10,328	0.00%
2024/05/15	0	0.00	11	22.00	22.15	-11	10,822	-0.10%
2024/05/13	0	0.00	1	20.15	20.15	-1	12,506	-0.01%
2024/05/10	10	20.15	0	0.00	20.15	10	13,202	0.08%
2024/05/08	4	20.84	0	0.00	20.55	4	13,532	0.03%
2024/05/07	0	0.00	1	19.35	19.50	-1	13,572	-0.01%
2024/05/06	1	18.90	0	0.00	18.95	1	13,727	0.01%
2024/05/03	1	19.35	1	18.80	18.80	0	14,576	0.00%
2024/05/02	0	0.00	2	19.00	19.20	-2	15,019	-0.01%
2024/04/30	2	19.25	0	0.00	19.15	2	15,089	0.01%
2024/04/29	0	0.00	10	19.15	19.10	-10	15,112	-0.07%
2024/04/24	6	19.10	0	0.00	19.15	6	15,240	0.04%
2024/04/22	0	0.00	2	19.90	18.65	-2	15,267	-0.01%
2024/04/19	0	0.00	0	20.35	19.70	0	15,239	0.00%
2024/04/18	0	20.93	0	0.00	20.35	0	15,294	0.00%
2024/04/17	2	21.03	0	0.00	20.85	2	15,375	0.01%
2024/04/16	3	20.25	1	20.25	20.20	2	15,355	0.01%
2024/04/15	1	21.70	3	21.40	21.00	-2	15,337	-0.01%
2024/04/12	3	21.63	0	0.00	21.90	3	15,315	0.02%
2024/04/11	1	22.20	1	21.80	21.80	0	15,260	0.00%
2024/04/10	5	22.75	15	23.10	22.40	-10	15,219	-0.07%
2024/04/09	14.1	22.69	58	22.55	22.90	-44	15,088	-0.29%
2024/04/08	60	22.65	19.1	22.15	22.90	40.9	14,698	0.28%
2024/04/03	2.2	20.90	1	21.05	20.85	1.2	14,474	0.01%
2024/04/02	5.3	20.64	16.1	20.70	20.60	-10.8	15,090	-0.07%
2024/03/29	4	21.19	13	21.23	20.75	-9	15,323	-0.06%
2024/03/28	1	20.90	2	20.95	20.90	-1	15,265	-0.01%
2024/03/27	5	20.92	1.1	21.05	21.15	3.9	15,278	0.03%
2024/03/26	3.3	21.14	6.1	21.07	21.00	-2.8	15,246	-0.02%
2024/03/22	0.1	20.00	0	0.00	20.05	0.1	15,236	0.00%
2024/03/21	10	19.80	0	0.00	19.90	10	15,297	0.07%
2024/03/15	1	20.35	10	20.60	20.30	-9	16,576	-0.05%
2024/03/13	32	21.73	7	22.06	20.85	25	16,874	0.15%
2024/03/12	12.3	20.44	2	21.40	21.85	10.3	16,400	0.06%
2024/03/11	1	19.90	1.1	20.48	19.90	-0.1	16,217	0.00%
2024/03/08	5	20.83	5	21.05	20.75	0	15,982	0.00%
2024/03/07	0	0.00	1	24.44	23.05	-1	15,648	-0.01%
2024/03/06	2	25.30	5	25.30	25.45	-3	15,478	-0.02%
2024/03/05	8	24.36	1	24.45	24.70	7	15,369	0.05%
2024/03/04	1	25.10	2	25.00	25.10	-1	15,298	-0.01%
2024/03/01	3	25.20	11	24.48	25.10	-8	15,213	-0.05%
2024/02/29	0	0.00	1	24.15	24.15	-1	15,096	-0.01%
2024/02/27	6	24.03	1	24.28	23.55	5	15,030	0.03%
2024/02/26	1	23.90	3	23.21	24.00	-2	14,982	-0.01%
2024/02/23	0	0.00	1	23.20	23.00	-1	14,921	-0.01%
2024/02/22	1	23.90	5	24.15	23.75	-4	14,836	-0.03%
2024/02/21	6	23.74	1.1	23.80	23.90	5	14,758	0.03%
2024/02/20	0	0.00	0.1	22.80	23.50	-0.1	14,661	0.00%
2024/02/19	21	25.15	102.9	24.55	24.45	-81.9	14,364	-0.57%	大賣/
2024/02/16	14.1	23.59	9	23.46	23.95	5.1	12,779	0.04%
2024/02/15	13	20.97	13.1	21.71	21.80	-0.1	11,391	0.00%
2024/02/05	5	19.23	1.1	19.67	19.85	3.9	10,456	0.04%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

元富-嘉義 券商分點個股進出 元富-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析