佳能 (2374)-元富-嘉義券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
54.0
漲跌
▲0.2
漲幅
+0.37%
成交量
9,158張
產業
上市光電類股▲2.68%
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	25	53.88	11	53.85	54.00	14	25,756	0.05%
2024/06/13	8	54.61	4	54.53	53.80	4	25,623	0.02%
2024/06/12	3	53.27	23.1	52.02	53.80	-20.1	25,323	-0.08%
2024/06/11	11	55.62	12.1	56.09	55.60	-1.1	24,822	0.00%
2024/06/07	0	0.00	6	60.98	61.70	-6	24,319	-0.02%
2024/06/06	2	62.10	1	62.30	61.70	1	24,265	0.00%
2024/06/05	2	60.30	1	61.00	61.00	1	24,132	0.00%
2024/06/04	1	60.40	9	60.68	59.50	-8	24,091	-0.03%
2024/06/03	9	59.99	5	60.40	60.50	4	24,016	0.02%
2024/05/31	1	58.60	2	58.50	58.50	-1	23,950	0.00%
2024/05/30	0	0.00	5	59.78	59.20	-5	23,906	-0.02%
2024/05/29	1	61.30	0	0.00	60.00	1	23,885	0.00%
2024/05/28	1	60.20	13	59.48	59.50	-12	23,840	-0.05%
2024/05/27	1	61.60	7	60.80	60.90	-6	23,762	-0.03%
2024/05/24	3	56.80	7	58.14	59.60	-4	23,679	-0.02%
2024/05/23	13	58.49	7.2	58.22	57.60	5.8	23,588	0.02%
2024/05/22	31	61.93	53	62.07	61.70	-22	23,405	-0.09%
2024/05/21	65.1	61.02	81.8	62.13	61.50	-16.7	22,359	-0.07%
2024/05/20	38	59.35	31	59.22	59.30	7	20,904	0.03%
2024/05/17	60	57.27	59	57.42	57.60	1	19,497	0.01%
2024/05/16	39	54.34	41.2	55.23	56.30	-2.2	17,016	-0.01%
2024/05/15	29	50.80	7	50.39	51.20	22	16,208	0.14%
2024/05/14	44	46.64	30.8	46.15	46.55	13.2	15,521	0.09%
2024/05/13	23	45.46	48	45.21	46.50	-25	14,243	-0.18%
2024/05/10	40	41.86	19	41.87	42.30	21	13,510	0.16%
2024/05/09	15	40.78	11	40.87	41.05	4	13,204	0.03%
2024/05/08	23	42.40	20	42.21	41.60	3	13,027	0.02%
2024/05/07	22	42.22	38	42.73	44.25	-16	12,225	-0.13%
2024/05/06	1	40.40	0	0.00	40.25	1	11,541	0.01%
2024/05/03	1	41.45	3	40.83	40.70	-2	11,408	-0.02%
2024/05/02	3	39.87	2	40.40	40.80	1	11,258	0.01%
2024/04/30	8	40.53	19	40.97	40.55	-11	11,295	-0.10%
2024/04/29	4	41.44	7	40.58	40.20	-3	11,110	-0.03%
2024/04/26	0	0.00	0	40.35	39.50	0	10,801	0.00%
2024/04/25	5	40.57	3	40.48	40.00	2	10,568	0.02%
2024/04/24	43	41.27	31	40.85	40.20	12	10,339	0.12%
2024/04/23	14	40.89	19	41.59	41.70	-5	9,768	-0.05%
2024/04/22	29	39.59	17.1	39.49	38.75	11.9	9,021	0.13%
2024/04/19	16	42.16	6.2	43.10	41.60	9.9	8,670	0.11%
2024/04/18	26.1	43.65	25.8	44.22	43.00	0.3	8,261	0.00%
2024/04/17	3	41.47	2	41.14	42.25	1	7,555	0.01%
2024/04/16	33	38.35	11	37.79	38.45	22	7,306	0.30%
2024/04/15	13	40.09	11	39.85	37.65	2	6,835	0.03%
2024/04/12	20	37.26	24	37.41	38.90	-4	6,047	-0.07%
2024/04/11	3	34.53	31	33.72	35.40	-28	5,266	-0.53%
2024/04/10	0	0.00	45.2	32.63	32.20	-45.2	4,719	-0.96%
2024/04/09	121	32.88	25	32.43	33.40	96	4,542	2.11%	大買/
2024/04/08	8	33.41	28	34.05	31.95	-20	4,102	-0.49%
2024/04/03	1	31.95	4	32.25	32.25	-3	3,135	-0.10%
2024/04/02	22	28.77	23.8	29.16	29.35	-1.8	2,976	-0.06%
2024/03/29	16	25.90	16	26.40	26.45	0	2,868	0.00%
2024/03/26	4	26.80	0	0.00	26.25	4	2,815	0.14%
2024/03/25	0	0.00	5	27.11	26.90	-5	2,779	-0.18%
2024/03/22	0	26.60	51	26.50	26.50	-51	2,727	-1.87%
2024/03/21	6	26.55	2	26.50	26.70	4	2,689	0.15%
2024/03/20	56	26.36	4	27.44	26.05	52	2,535	2.05%
2024/03/05	0	0.00	1	26.05	25.95	-1	2,497	-0.04%
2024/03/01	0	25.75	20	25.95	25.90	-20	2,503	-0.80%
2024/02/27	0	0.00	1	25.70	25.70	-1	2,588	-0.04%
2024/02/26	0	25.75	1	26.20	26.15	-1	2,654	-0.04%
2024/02/22	0	0.00	2	25.83	25.80	-2	2,671	-0.07%
2024/02/21	0	0.00	6	25.65	25.85	-6	2,699	-0.22%
2024/02/19	0	25.90	20	25.90	25.90	-20	2,808	-0.71%
2024/02/16	6	25.88	10	25.15	25.90	-4	2,803	-0.14%
2024/02/01	0	0.00	1	24.85	24.85	-1	2,972	-0.03%
2024/01/29	0	0.00	1	25.05	24.75	-1	2,966	-0.03%
2024/01/25	10	24.90	0	0.00	24.75	10	2,922	0.34%
2024/01/24	21	25.43	1	26.00	25.25	20	2,906	0.69%
2024/01/22	0	24.30	0	0.00	24.25	0	2,749	0.00%
2024/01/19	1	24.85	0	0.00	24.80	1	2,715	0.04%
2024/01/16	1	26.15	0	0.00	25.55	1	2,637	0.04%
2024/01/10	25	25.03	5	25.10	25.25	20	2,530	0.79%
2024/01/08	0	25.80	0	0.00	25.15	0	2,510	0.00%
2024/01/05	1	25.60	0	0.00	25.60	1	2,502	0.04%
2023/12/27	0	0.00	1	26.50	26.70	-1	2,592	-0.04%
2023/12/25	0	0.00	0	25.05	25.05	0	2,560	0.00%
2023/12/21	0	0.00	0	25.50	25.10	0	2,556	0.00%
2023/12/20	0	0.00	2	25.60	25.65	-2	2,563	-0.08%
2023/12/15	0	0.00	0	26.85	27.05	0	2,634	0.00%
2023/12/14	0	0.00	11	27.67	27.20	-11	2,633	-0.42%
2023/12/13	0	0.00	1	27.44	27.25	-1	2,600	-0.04%
2023/12/12	3	27.07	6	27.00	27.10	-3	2,559	-0.12%
2023/12/11	1	26.15	0	0.00	26.10	1	2,494	0.04%
2023/12/08	2	26.65	0	0.00	26.20	2	2,673	0.07%
2023/12/04	0	0.00	0	26.50	26.05	0	2,694	0.00%
2023/12/01	2	26.40	0	0.00	26.45	2	2,671	0.07%
2023/11/30	0	0.00	2	26.90	26.85	-2	2,674	-0.07%
2023/11/28	0	0.00	8	26.75	26.75	-8	2,734	-0.29%
2023/11/27	6	26.58	1	26.70	26.55	5	2,727	0.18%
2023/11/24	0	0.00	98	26.49	26.60	-98	2,682	-3.65%
2023/11/22	2	25.75	21	25.53	25.50	-19	2,613	-0.73%
2023/11/17	0	0.00	2	25.60	25.25	-2	2,642	-0.08%
2023/11/16	5	25.21	11	25.31	25.00	-6	2,639	-0.23%
2023/11/15	0	0.00	1	24.45	24.65	-1	2,669	-0.04%
2023/11/14	6	23.97	0	0.00	23.80	6	2,773	0.22%
2023/11/13	0	0.00	3	25.17	25.40	-3	2,729	-0.11%
2023/11/09	0	0.00	5	23.50	23.65	-5	2,621	-0.19%
2023/11/02	0	0.00	10	23.10	23.10	-10	2,602	-0.38%
2023/10/25	0	0.00	2	23.10	23.15	-2	2,617	-0.08%
2023/10/24	5	22.60	0	0.00	22.60	5	2,620	0.19%
2023/10/18	12	22.80	6	22.83	22.80	6	2,662	0.23%
2023/10/17	0	0.00	8	23.15	22.95	-8	2,725	-0.29%
2023/10/16	8	23.55	11	23.50	23.50	-3	2,721	-0.11%
2023/10/13	0	0.00	1	24.30	23.95	-1	2,847	-0.04%
2023/10/12	9	23.85	0	0.00	23.90	9	2,839	0.32%
2023/10/06	6	24.72	0	0.00	24.45	6	2,774	0.22%
2023/10/05	3	25.40	0	0.00	25.30	3	2,760	0.11%
2023/10/04	0	0.00	1	25.20	25.40	-1	2,735	-0.04%
2023/10/03	5	25.60	22	25.45	25.00	-17	2,698	-0.63%
2023/09/22	5	23.19	7	24.14	24.20	-2	2,514	-0.08%
2023/09/20	2	24.35	18	24.33	24.35	-16	2,439	-0.66%
2023/09/19	0	0.00	1	24.05	24.05	-1	2,393	-0.04%
2023/09/18	4	23.90	0	0.00	23.95	4	2,358	0.17%
2023/09/15	1	23.45	11	23.42	23.35	-10	2,335	-0.43%
2023/09/14	1	23.80	1	24.10	23.85	0	2,325	0.00%
2023/09/13	4	23.88	1	24.70	23.40	3	2,270	0.13%
2023/09/11	3	23.95	5	24.02	23.90	-2	2,047	-0.10%
2023/09/08	1	22.00	0	0.00	22.00	1	1,923	0.05%
2023/09/06	0	0.00	2	22.55	22.55	-2	1,882	-0.11%
2023/09/05	5	22.60	0	0.00	22.60	5	1,871	0.27%
2023/09/04	10	23.00	0	0.00	23.00	10	1,842	0.54%
2023/09/01	0	0.00	30	23.71	23.80	-30	1,780	-1.69%
2023/08/29	2	22.80	0	0.00	22.90	2	1,707	0.12%
2023/08/28	5	23.45	5	23.40	23.30	0	1,684	0.00%
2023/08/24	0	0.00	3	22.97	22.90	-3	1,613	-0.19%
2023/08/21	1	22.65	7	22.66	22.85	-6	1,491	-0.40%
2023/08/18	3	22.50	0	0.00	22.20	3	1,377	0.22%
2023/08/17	0	0.00	2	21.15	21.25	-2	1,230	-0.16%
2023/08/15	0	0.00	1	20.20	20.45	-1	1,147	-0.09%
2023/08/14	0	0.00	5	19.85	19.85	-5	1,124	-0.44%
2023/08/11	1	19.75	0	0.00	19.65	1	1,111	0.09%
2023/08/09	0	0.00	1	20.30	19.95	-1	1,100	-0.09%
2023/08/02	0	0.00	2	19.60	19.70	-2	1,059	-0.19%
2023/07/28	0	0.00	3	19.70	19.65	-3	1,036	-0.29%
2023/07/26	1	19.60	0	0.00	19.55	1	1,016	0.10%
2023/07/25	2	19.83	1	19.80	19.80	1	1,002	0.10%
2023/07/24	3	19.93	0	0.00	19.95	3	980	0.31%
2023/07/20	2	19.95	7	20.89	20.80	-5	931	-0.54%
2023/07/18	13	20.87	3	20.67	20.85	10	825	1.21%
2023/07/12	6	19.95	0	0.00	19.80	6	663	0.90%
2023/07/07	10	20.30	0	0.00	20.40	10	637	1.57%
2023/07/06	3	20.25	0	0.00	20.25	3	628	0.48%
2023/06/29	1	21.10	0	0.00	20.75	1	609	0.16%
2023/06/20	7	20.81	0	0.00	20.85	7	584	1.20%
2023/06/05	5	20.35	0	0.00	20.35	5	641	0.78%
2023/06/02	5	20.25	0	0.00	20.30	5	649	0.77%
2023/05/31	5	19.95	1	20.20	20.10	4	774	0.52%
2023/05/29	1	19.90	0	0.00	20.15	1	765	0.13%
2023/04/24	0.1	20.60	0	0.00	20.40	0.1	743	0.02%
2023/03/10	1	21.65	1	21.55	21.65	0	707	0.00%
2023/03/09	1	22.25	0	0.00	22.05	1	700	0.14%
2023/03/08	0	0.00	5	21.60	21.95	-5	660	-0.76%
2023/03/07	30	21.80	1	21.80	21.85	29	644	4.50%
2023/03/06	166	22.12	1	22.15	22.15	165	627	26.31%	大買/鉅額交易
2023/02/07	1	20.95	0	0.00	20.85	1	615	0.16%
2023/01/30	0	0.00	3	20.55	20.60	-3	627	-0.48%
2023/01/11	0	0.00	2	20.50	20.55	-2	640	-0.31%
2023/01/10	3	20.65	0	0.00	20.65	3	644	0.47%
2022/12/19	0	0.00	12	21.25	21.15	-12	783	-1.53%
2022/12/08	0	0.00	2	22.48	22.45	-2	805	-0.25%
2022/12/02	0	0.00	1	22.65	22.55	-1	798	-0.13%
2022/12/01	2	22.30	0	0.00	22.35	2	799	0.25%
2022/11/22	1	21.20	1	21.25	21.30	0	992	0.00%
2022/11/18	3	22.22	0	0.00	21.90	3	1,025	0.29%
2022/11/11	0	0.00	2	21.10	21.10	-2	1,097	-0.18%
2022/11/10	2	21.18	0	0.00	21.05	2	1,131	0.18%
2022/11/02	0.1	20.50	0	0.00	20.45	0.1	1,595	0.01%
2022/11/01	0.1	20.30	0	0.00	20.35	0.1	1,640	0.01%
2022/10/27	0	0.00	10	20.05	20.40	-10	1,799	-0.56%
2022/10/18	0.1	20.55	0	0.00	20.60	0.1	2,245	0.00%
2022/10/13	0	0.00	1	20.20	19.35	-1	2,979	-0.03%
2022/10/12	1	20.25	0	0.00	20.50	1	3,007	0.03%
2022/10/04	0	0.00	0.6	20.50	20.65	-0.6	3,320	-0.02%
2022/09/28	0.1	20.05	0	0.00	19.45	0.1	3,360	0.00%
2022/09/07	0	0.00	0	22.20	22.10	0	3,412	0.00%
2022/09/06	1	22.35	2	22.48	22.35	-1	3,408	-0.03%
2022/09/02	0	0.00	1	23.25	23.15	-1	3,424	-0.03%
2022/08/29	1	23.05	0	0.00	23.00	1	3,433	0.03%
2022/08/26	2	24.30	0	0.00	24.15	2	3,408	0.06%
2022/08/22	0.1	25.15	0	0.00	25.15	0.1	3,335	0.00%
2022/08/16	0	0.00	2	25.05	25.00	-2	3,236	-0.06%
2022/08/12	1	24.25	1	24.10	24.00	0	3,086	0.00%
2022/08/11	1	25.40	1	26.00	25.30	0	2,928	0.00%
2022/08/05	0	0.00	4	24.45	24.75	-4	2,786	-0.14%
2022/08/04	1	23.00	1	23.15	23.45	0	2,747	0.00%
2022/08/03	3.1	24.06	0	0.00	23.95	3.1	2,686	0.11%
2022/08/01	2	25.10	0	0.00	24.90	2	2,687	0.07%
2022/07/28	3	26.27	2	25.68	25.50	1	2,682	0.04%
2022/07/22	8	25.97	6	26.00	25.20	2	2,426	0.08%
2022/07/21	2	24.48	4	26.01	26.15	-2	2,074	-0.10%
2022/07/20	25	24.08	0	0.00	23.80	25	1,799	1.39%
2022/07/18	0	0.00	0.1	24.70	24.30	-0.1	1,738	0.00%
2022/07/14	2	24.10	5	24.04	24.20	-3	1,514	-0.20%
2022/07/13	0	0.00	2	24.10	23.35	-2	1,491	-0.13%
2022/07/12	3	23.67	0.6	23.50	23.50	2.4	1,476	0.16%
2022/07/11	1	23.75	3	23.78	23.55	-2	1,480	-0.14%
2022/06/30	2	22.50	0	0.00	22.30	2	1,514	0.13%
2022/06/29	2	23.20	0	0.00	23.20	2	1,512	0.13%
2022/06/28	0	0.00	2	23.75	23.60	-2	1,518	-0.13%
2022/06/27	0	0.00	1	23.60	23.60	-1	1,547	-0.06%
2022/06/23	2	22.70	0	0.00	22.80	2	1,576	0.13%
2022/06/22	0	0.00	2	22.75	22.40	-2	1,609	-0.12%
2022/06/17	6	23.06	5	22.90	22.90	1	1,700	0.06%
2022/06/16	1	23.70	10	23.10	23.10	-9	1,722	-0.52%
2022/06/15	10	23.50	1	23.50	23.45	9	1,747	0.51%
2022/06/10	16	24.48	5	24.65	24.90	11	1,780	0.62%
2022/06/09	2	24.90	2	25.10	24.70	0	1,789	0.00%
2022/06/07	0	0.00	2	23.85	23.90	-2	1,769	-0.11%
2022/05/31	0	0.00	2	23.85	23.80	-2	2,035	-0.10%
2022/05/17	0.1	23.25	0	0.00	23.45	0.1	3,041	0.00%
2022/05/11	2	23.15	0	0.00	23.25	2	3,253	0.06%
2022/05/05	12	24.40	0	0.00	24.85	12	3,454	0.35%
2022/05/03	1	23.00	1	23.20	23.20	0	3,666	0.00%
2022/04/28	0	0.00	5	23.40	23.35	-5	4,168	-0.12%
2022/04/27	3.1	23.08	0	0.00	23.25	3.1	4,596	0.07%
2022/04/22	0.1	24.25	0	0.00	24.00	0.1	5,485	0.00%
2022/04/21	7	24.71	0	0.00	24.45	7	5,651	0.12%
2022/04/15	1	24.55	1	24.75	24.60	0	6,326	0.00%
2022/04/14	1	25.30	0	0.00	25.10	1	6,816	0.01%
2022/04/07	0	0.00	120	25.80	25.15	-120	9,898	-1.21%	大賣/鉅額交易
2022/04/01	0	0.00	1	26.05	26.25	-1	13,143	-0.01%
2022/03/29	0	26.30	4	26.40	26.30	-4	17,852	-0.02%
2022/03/28	0	0.00	1	25.90	26.20	-1	18,173	-0.01%
2022/03/25	1	26.50	2	26.65	26.40	-1	18,209	-0.01%
2022/03/24	3	27.00	0	0.00	26.85	3	18,230	0.02%
2022/03/17	0	0.00	1	27.60	27.50	-1	18,609	-0.01%
2022/03/15	0	0.00	2	26.65	26.65	-2	19,164	-0.01%
2022/03/10	0	0.00	3	27.18	27.05	-3	19,502	-0.02%
2022/03/09	4	25.73	0	0.00	26.15	4	19,709	0.02%
2022/03/08	0	0.00	1	25.80	24.85	-1	19,921	-0.01%
2022/03/07	0.1	26.09	0	0.00	25.90	0.1	20,108	0.00%
2022/03/03	0	0.00	13	28.63	28.20	-13	20,882	-0.06%
2022/03/02	16.1	28.15	11	28.39	28.60	5.1	21,910	0.02%
2022/03/01	1	28.40	2	28.18	28.40	-1	22,551	0.00%
2022/02/25	3	27.97	0	0.00	27.75	3	22,754	0.01%
2022/02/24	20	28.15	3	27.70	28.00	17	23,383	0.07%
2022/02/23	8	28.99	5	28.88	29.05	3	23,454	0.01%
2022/02/22	1	27.80	2	27.80	27.75	-1	23,708	0.00%
2022/02/21	5	28.77	6	28.98	28.85	-1	23,877	0.00%
2022/02/18	1.1	27.54	0	0.00	27.85	1.1	23,684	0.00%
2022/02/17	1	27.75	1	27.70	27.45	0	23,653	0.00%
2022/02/16	2	28.15	0	0.00	28.00	2	23,640	0.01%
2022/02/15	0	0.00	1	28.05	27.70	-1	23,638	0.00%
2022/02/14	0	0.00	2	27.55	27.45	-2	23,641	-0.01%
2022/02/11	2	28.33	4.6	28.57	28.05	-2.6	23,716	-0.01%
2022/02/10	4	29.63	0	0.00	29.40	4	23,615	0.02%
2022/02/08	0	0.00	3	28.80	29.05	-3	23,560	-0.01%
2022/02/07	2	28.48	3	28.13	28.25	-1	23,652	0.00%
2022/01/26	10	27.45	12	27.35	27.35	-2	23,800	-0.01%
2022/01/25	5	28.06	4	27.43	27.40	1	24,247	0.00%
2022/01/24	7	27.56	2	28.10	28.00	5	24,219	0.02%
2022/01/21	3	28.85	6	30.32	28.60	-3	24,012	-0.01%
2022/01/20	10	30.98	13	30.85	30.45	-3	23,751	-0.01%
2022/01/19	12	30.63	5	30.37	31.15	7	23,346	0.03%
2022/01/18	11	30.79	19	30.58	30.35	-8	23,034	-0.03%
2022/01/17	1	28.60	1	29.15	29.10	0	22,593	0.00%
2022/01/14	3	28.45	7	28.17	28.10	-4	22,523	-0.02%
2022/01/13	1	29.50	5	29.52	29.70	-4	22,398	-0.02%
2022/01/12	0	0.00	6	29.23	29.25	-6	22,340	-0.03%
2022/01/11	4	29.26	6	29.30	29.20	-2	22,271	-0.01%
2022/01/10	5	30.04	3	29.47	30.25	2	22,129	0.01%
2022/01/07	8	30.64	14	29.81	29.70	-6	21,908	-0.03%
2022/01/06	44	31.09	29	30.89	31.15	15	21,394	0.07%
2022/01/05	10	30.66	10	31.28	29.75	0	20,270	0.00%
2022/01/03	3	30.90	4	30.85	30.35	-1	19,271	-0.01%
2021/12/30	20.1	31.57	10	31.16	30.65	10.1	18,933	0.05%
2021/12/29	24.1	32.78	21	32.48	32.95	3.1	18,271	0.02%
2021/12/28	25	31.42	55	32.30	33.05	-30	16,449	-0.18%
2021/12/27	27	30.69	38	30.90	30.05	-11	14,970	-0.07%
2021/12/24	36	29.19	89	29.75	30.45	-53	13,253	-0.40%
2021/12/23	34	26.68	35	27.21	27.70	-1	11,310	-0.01%
2021/12/22	4	24.59	20	25.06	25.20	-16	10,252	-0.16%
2021/12/21	49	23.75	4	23.55	23.70	45	9,938	0.45%
2021/12/20	5	23.74	0	0.00	23.60	5	9,870	0.05%
2021/12/17	1	24.10	2	24.05	24.10	-1	9,818	-0.01%
2021/12/16	3	24.53	8	24.40	24.10	-5	9,722	-0.05%
2021/12/15	2	23.30	1	23.05	23.45	1	9,475	0.01%
2021/12/14	6	23.53	5	23.30	23.20	1	9,474	0.01%
2021/12/13	1	23.80	5	23.60	23.80	-4	9,397	-0.04%
2021/12/10	20	23.74	34	23.81	23.60	-14	9,333	-0.15%
2021/12/09	27	25.00	23	24.91	24.30	4	9,187	0.04%
2021/12/08	13	24.03	2	23.85	23.90	11	8,713	0.13%
2021/12/07	11	24.10	0	0.00	23.65	11	8,551	0.13%
2021/12/06	11	23.63	1	23.35	23.90	10	8,405	0.12%
2021/12/03	2	23.98	1	23.90	23.85	1	8,297	0.01%
2021/12/02	13	23.81	16	23.77	23.05	-3	8,035	-0.04%
2021/12/01	6	24.38	6	24.63	24.30	0	7,777	0.00%
2021/11/30	21	24.75	16	24.85	24.20	5	7,524	0.07%
2021/11/29	78	23.59	94	23.62	23.50	-16	7,061	-0.23%
2021/11/26	74	23.44	47	23.63	24.50	27	6,588	0.41%
2021/11/25	4	22.95	0	0.00	23.10	4	5,470	0.07%
2021/11/24	6	21.95	5	22.30	21.00	1	4,771	0.02%
2021/11/23	11	21.77	0	0.00	21.95	11	4,510	0.24%
2021/11/22	6	20.78	0	0.00	20.80	6	3,786	0.16%
2021/11/19	5	21.90	2	21.60	21.90	3	3,581	0.08%
2021/11/18	5	21.66	1	21.80	21.80	4	3,089	0.13%
2021/11/17	3	19.35	1	19.50	19.85	2	2,834	0.07%
2021/11/15	1	19.10	0	0.00	19.40	1	2,754	0.04%
2021/11/12	7	19.69	0	0.00	19.55	7	2,717	0.26%
2021/11/11	3	19.80	4	19.83	19.85	-1	2,690	-0.04%
2021/11/10	1	20.25	0	0.00	19.65	1	2,674	0.04%
2021/11/09	0	0.00	1	18.80	18.90	-1	2,553	-0.04%
2021/11/04	0	0.00	6	20.25	19.20	-6	2,363	-0.25%
2021/11/03	1	20.55	1	20.50	20.80	0	2,206	0.00%
2021/11/02	4	20.40	3	21.10	20.45	1	1,984	0.05%
2021/11/01	5	21.03	2	20.75	20.90	3	1,448	0.21%
2021/10/28	0	0.00	25	19.22	19.15	-25	1,271	-1.97%
2021/10/26	0	0.00	15	19.22	19.15	-15	1,222	-1.23%
2021/10/25	23	19.00	0	0.00	19.00	23	1,174	1.96%
2021/10/22	5	18.80	0	0.00	18.75	5	1,138	0.44%
2021/10/21	125	18.74	2.2	18.79	18.80	122.8	1,069	11.48%	大買/鉅額交易
2021/10/20	0	0.00	4	17.70	18.35	-4	1,012	-0.40%
2021/10/19	0	0.00	2	17.85	17.85	-2	958	-0.21%
2021/10/18	0	0.00	4	17.50	17.45	-4	902	-0.44%
2021/09/30	0	0.00	5	16.00	16.05	-5	731	-0.68%
2021/09/17	0	0.00	1	15.50	15.40	-1	684	-0.15%
2021/09/15	1	14.80	1	14.90	14.85	0	796	0.00%
2021/09/06	1	15.55	0	0.00	15.45	1	766	0.13%
2021/09/03	0	0.00	2	15.60	15.50	-2	762	-0.26%
2021/07/27	2	16.45	0	0.00	16.20	2	964	0.21%
2021/07/16	0	0.00	2	16.20	16.10	-2	1,267	-0.16%
2021/06/28	0	0.00	1	16.10	16.20	-1	1,630	-0.06%
2021/06/25	1	16.40	0	0.00	16.40	1	1,618	0.06%
2021/06/24	0	0.00	4	16.63	17.10	-4	1,543	-0.26%
2021/06/23	2	15.68	0	0.00	15.55	2	1,475	0.14%
2021/05/28	2	15.15	0	0.00	15.15	2	1,577	0.13%
2021/05/10	2	17.00	0	0.00	16.75	2	1,512	0.13%
2021/05/06	4	16.88	0	0.00	16.70	4	1,564	0.26%
2021/05/05	2	17.15	0	0.00	17.15	2	1,561	0.13%
2021/05/03	2	17.70	0	0.00	17.55	2	1,498	0.13%
2021/04/29	1	19.45	0	0.00	18.60	1	1,459	0.07%
2021/04/28	12	19.22	8	19.43	19.55	4	1,399	0.29%
2021/04/27	2	18.75	0	0.00	18.75	2	1,344	0.15%
2021/04/26	0	18.70	0	0.00	18.40	0	1,321	0.00%
2021/04/23	4	18.28	0	0.00	18.15	4	1,277	0.31%
2021/04/16	7	17.91	0	0.00	17.75	7	1,215	0.58%
2021/04/15	0	0.00	2.6	17.65	17.65	-2.6	1,202	-0.22%
2021/04/13	0	0.00	2	17.65	17.25	-2	1,174	-0.17%
2021/04/08	0	0.00	7	16.94	16.80	-7	1,347	-0.52%
2021/04/07	2	16.40	5	16.30	16.35	-3	1,426	-0.21%
2021/04/01	2	15.90	0	0.00	15.85	2	1,398	0.14%
2021/03/29	0	0.00	1	15.50	15.50	-1	1,321	-0.08%
2021/03/26	1	15.35	0	0.00	15.40	1	1,305	0.08%
2021/03/24	1	15.55	0	0.00	15.40	1	1,289	0.08%
2021/03/18	2	15.25	0	0.00	15.10	2	1,193	0.17%
2021/02/01	0	0.00	2	14.15	14.25	-2	1,262	-0.16%
2021/01/28	2	14.85	0	0.00	14.75	2	1,250	0.16%
2021/01/14	0	0.00	5	14.75	15.20	-5	1,081	-0.46%
2021/01/04	2	15.25	4	15.15	15.30	-2	938	-0.21%
2020/12/31	9	15.88	0	0.00	15.00	9	908	0.99%
2020/12/16	0	0.00	0.1	14.10	14.00	-0.1	902	-0.01%
2020/12/14	0	0.00	1	13.80	13.90	-1	916	-0.11%
2020/11/17	0	0.00	5	13.35	13.65	-5	860	-0.58%
2020/11/11	0	0.00	0	13.20	13.20	0	757	0.00%
2020/10/15	0	0.00	5	13.50	13.50	-5	789	-0.63%
2020/10/06	10	13.25	0	0.00	13.40	10	808	1.24%
2020/09/28	0.1	12.85	0	0.00	12.80	0.1	835	0.01%
2020/09/23	0	0.00	1	14.10	13.95	-1	890	-0.11%
2020/09/21	2	14.18	1	14.70	14.55	1	773	0.13%
2020/09/11	0	0.00	5	13.00	12.95	-5	705	-0.71%
2020/08/18	5	12.50	0	0.00	12.45	5	807	0.62%
2020/07/21	0	0.00	5	13.10	13.05	-5	719	-0.69%
2020/07/01	0	0.00	12	12.50	12.70	-12	504	-2.38%
2020/06/30	5	12.19	0	0.00	12.20	5	495	1.01%
2020/06/29	7	12.01	0	0.00	12.05	7	495	1.41%
2020/06/23	0	0.00	6	12.50	12.50	-6	486	-1.23%
2020/06/17	0	0.00	5	12.50	12.45	-5	420	-1.19%
2020/06/16	5	11.65	0	0.00	11.85	5	409	1.22%
2020/05/21	0	0.00	5	11.95	11.90	-5	287	-1.74%
2020/05/15	5	11.65	0	0.00	11.70	5	302	1.65%
2020/04/24	1	11.20	1	11.20	11.20	0	309	0.00%
2020/03/06	5	13.90	0	0.00	13.90	5	305	1.64%
2020/03/04	0	0.00	6	14.04	14.05	-6	307	-1.95%
2020/02/17	0	0.00	10	14.05	14.05	-10	313	-3.19%
2019/12/19	0	0.00	13	17.00	16.90	-13	563	-2.31%
2019/11/05	0	0.00	5	17.00	16.95	-5	731	-0.68%
2019/11/01	0	0.00	25	16.75	16.80	-25	764	-3.27%
2019/10/23	20	17.40	0	0.00	17.35	20	849	2.35%
2019/10/22	0	0.00	2	17.10	16.85	-2	858	-0.23%
2019/10/15	5	16.80	0	0.00	16.90	5	979	0.51%
2019/10/14	0	0.00	3	16.85	16.90	-3	1,066	-0.28%
2019/10/09	0	0.00	1	17.00	17.05	-1	1,120	-0.09%
2019/10/08	3	17.50	0	0.00	16.80	3	1,249	0.24%
2019/10/03	0	0.00	3	16.83	16.95	-3	1,409	-0.21%
2019/09/27	2	16.90	0	0.00	16.80	2	1,578	0.13%
2019/09/26	0	0.00	6	16.95	17.10	-6	1,573	-0.38%
2019/09/24	0	0.00	2	16.95	16.80	-2	1,568	-0.13%
2019/09/18	1	16.75	0	0.00	16.80	1	1,552	0.06%
2019/09/11	0	0.00	5	16.65	16.65	-5	1,554	-0.32%
2019/09/10	5	16.50	0	0.00	16.50	5	1,551	0.32%
2019/09/03	1	16.85	0	0.00	17.00	1	1,497	0.07%
2019/08/27	0	0.00	1	16.40	16.25	-1	1,482	-0.07%
2019/08/26	1	16.50	2	15.80	16.35	-1	1,537	-0.07%
2019/08/22	2	16.25	0	0.00	16.10	2	1,534	0.13%
2019/08/05	5	16.90	0	0.00	16.45	5	1,595	0.31%
2019/07/25	0	0.00	1	17.55	17.80	-1	1,512	-0.07%
2019/07/24	0	0.00	1	17.80	17.80	-1	1,494	-0.07%
2019/07/23	1	17.55	5	17.55	17.45	-4	1,436	-0.28%
2019/07/17	2	17.00	0	0.00	17.20	2	1,333	0.15%
2019/07/12	0	0.00	16	17.05	17.35	-16	1,148	-1.39%
2019/07/11	2	16.05	2	16.25	16.05	0	982	0.00%
2019/07/09	0	0.00	5	16.24	16.05	-5	928	-0.54%
2019/07/08	7	15.96	5	16.06	16.15	2	792	0.25%
2019/07/03	1	14.65	0	0.00	14.80	1	641	0.16%
2019/07/02	1	14.80	0	0.00	14.80	1	659	0.15%
2019/05/31	2	14.80	2	15.00	15.15	0	1,059	0.00%
2019/05/23	0	0.00	11	14.65	14.70	-11	964	-1.14%
2019/05/22	0	0.00	2	14.45	14.50	-2	926	-0.22%
2019/05/14	0	0.00	0	13.35	13.40	0	908	0.00%
2019/05/08	0	0.00	10	14.30	14.30	-10	889	-1.12%
2019/05/03	1	14.50	0	0.00	14.40	1	882	0.11%
2019/04/23	0	0.00	10	15.00	14.90	-10	883	-1.13%
2019/04/10	0	0.00	3	15.15	15.15	-3	867	-0.35%
2019/04/09	0	0.00	3.1	15.40	15.40	-3.1	882	-0.35%
2019/04/03	3	15.35	2	15.10	15.20	1	878	0.11%
2019/04/01	3	15.30	0	0.00	15.50	3	869	0.35%
2019/03/29	1	14.90	9	14.91	14.95	-8	854	-0.94%
2019/03/28	2	15.05	0	0.00	15.00	2	846	0.24%
2019/03/27	30	15.45	7	15.26	15.45	23	836	2.75%
2019/03/26	5	15.40	5	15.63	15.35	0	832	0.00%
2019/03/25	0	0.00	8	15.55	15.50	-8	823	-0.97%
2019/03/22	8	16.09	0	0.00	15.95	8	805	0.99%
2019/03/21	2	16.05	9	15.97	15.90	-7	772	-0.91%
2019/03/20	2	15.90	20	16.13	16.15	-18	747	-2.41%
2019/03/19	45	15.70	1	16.05	16.05	44	713	6.17%
2019/03/15	0	0.00	0.1	14.20	14.25	-0.1	508	-0.01%
2019/03/12	5	14.40	1	14.35	14.45	4	492	0.81%
2019/03/05	1	14.10	0	0.00	14.00	1	560	0.18%
2019/02/26	0	0.00	1	14.25	14.15	-1	589	-0.17%
2019/02/18	1	13.95	0	0.00	13.95	1	544	0.18%
2019/01/02	0	0.00	6	14.05	14.00	-6	587	-1.02%
2018/12/28	3	14.40	0	0.00	14.40	3	582	0.51%
2018/12/27	3	13.95	1	14.25	14.00	2	563	0.36%
2018/12/20	0	0.00	30	13.87	13.75	-30	548	-5.47%
2018/12/04	22	14.60	0	0.00	14.65	22	508	4.32%
2018/11/29	0	0.00	2	14.70	14.70	-2	506	-0.39%
2018/11/28	10	14.00	0	0.00	14.10	10	445	2.25%
2018/11/02	4	12.25	0	0.00	12.25	4	501	0.80%
2018/10/24	0	12.40	0	0.00	12.40	0	536	0.00%
2018/10/05	0.4	13.70	0	0.00	13.65	0.4	603	0.07%
2018/08/16	0	0.00	2	15.70	15.70	-2	991	-0.20%
2018/08/15	0	0.00	4	15.90	15.70	-4	981	-0.41%
2018/08/08	7	16.45	0	0.00	16.45	7	964	0.73%
2018/08/06	2	16.55	0	0.00	16.50	2	987	0.20%
2018/08/03	0	0.00	3	16.45	16.50	-3	992	-0.30%
2018/08/02	0	0.00	5	16.45	16.35	-5	998	-0.50%
2018/07/31	0.4	16.60	0	0.00	16.60	0.4	1,027	0.04%
2018/07/30	0	0.00	5	16.65	16.60	-5	1,023	-0.49%
2018/07/27	0	0.00	1	16.95	16.90	-1	962	-0.10%
2018/07/18	5	15.90	0	0.00	15.90	5	942	0.53%
2018/07/16	5	16.00	0	0.00	15.95	5	949	0.53%
2018/07/13	1	16.20	0	0.00	16.20	1	945	0.11%
2018/06/26	0	0.00	2	16.50	16.40	-2	940	-0.21%
2018/06/22	5	16.65	0	0.00	16.55	5	951	0.53%
2018/06/20	5	16.70	0	0.00	16.70	5	969	0.52%
2018/06/19	5	17.05	0	0.00	16.90	5	974	0.51%
2018/06/13	5	17.20	0	0.00	17.15	5	967	0.52%
2018/06/08	2	17.75	0	0.00	17.60	2	997	0.20%
2018/05/29	0.4	16.40	0	0.00	16.40	0.4	886	0.05%
2018/05/25	0	0.00	1	16.80	16.45	-1	942	-0.11%
2018/05/16	1	16.15	0	0.00	16.10	1	928	0.11%
2018/05/10	0	0.00	1	17.50	17.40	-1	965	-0.10%
2018/05/09	1	18.05	0	0.00	17.60	1	977	0.10%
2018/04/30	0	0.00	1	17.35	17.35	-1	1,332	-0.08%
2018/04/13	5	18.80	0	0.00	18.70	5	1,522	0.33%
2018/04/09	5	19.00	0	0.00	18.95	5	1,710	0.29%
2018/04/02	5	19.40	0	0.00	19.20	5	1,714	0.29%
2018/03/20	10	20.20	0	0.00	20.00	10	1,797	0.56%
2018/03/13	10	20.70	10	20.95	20.70	0	1,776	0.00%
2018/03/07	0	0.00	5	19.65	19.65	-5	1,676	-0.30%
2018/03/01	1	20.20	0	0.00	20.20	1	1,695	0.06%
2018/02/08	3	19.72	0	0.00	19.70	3	1,613	0.19%
2018/02/07	1	20.20	0	0.00	19.90	1	1,602	0.06%
2018/02/06	0	0.00	20	20.65	19.70	-20	1,588	-1.26%
2018/02/05	0	0.00	7	21.10	21.25	-7	1,561	-0.45%
2018/02/02	2	21.98	0	0.00	21.85	2	1,550	0.13%
2018/02/01	0	0.00	2	22.38	22.20	-2	1,590	-0.13%
2018/01/31	26	22.43	15	22.43	22.30	11	1,571	0.70%
2018/01/30	21	22.90	18	23.21	22.80	3	1,539	0.19%
2018/01/29	7	21.66	0	0.00	21.85	7	1,308	0.53%
2018/01/24	0	0.00	10	21.40	21.25	-10	1,226	-0.82%
2018/01/22	10	20.70	0	0.00	21.00	10	1,210	0.83%
2018/01/18	11	21.00	7	21.00	20.85	4	1,208	0.33%
2018/01/10	0	0.00	28	21.60	21.45	-28	1,223	-2.29%
2018/01/09	35	22.15	1	21.75	22.00	34	1,207	2.82%
2018/01/04	0	0.00	1	21.90	21.70	-1	1,031	-0.10%