麗臺 (2465)-元富-嘉義券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
68.6
漲跌
▲0.6
漲幅
+0.88%
成交量
154張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	68.70	68.00	-1	608	-0.16%
2025/01/20	1	69.40	0	0.00	69.50	1	607	0.16%
2025/01/17	0	68.50	0	0.00	68.20	0	608	0.00%
2025/01/10	0	0.00	0	71.80	71.20	0	614	0.00%
2025/01/09	0	0.00	1	76.80	73.70	-1	616	-0.16%
2025/01/08	0.2	75.00	0	0.00	74.60	0.2	609	0.03%
2025/01/07	0.2	76.00	0	0.00	76.50	0.2	610	0.03%
2025/01/06	0	75.50	0	0.00	75.20	0	610	0.00%
2024/12/30	0	0.00	1	71.70	71.90	-1	633	-0.16%
2024/12/13	1	73.10	0	0.00	72.10	1	651	0.15%
2024/12/12	0	75.00	1	73.30	73.30	-1	650	-0.15%
2024/12/09	1	81.80	0	0.00	80.10	1	656	0.15%
2024/12/06	1	79.30	1	78.90	78.90	0	646	0.00%
2024/12/05	0	0.00	4	81.33	81.30	-4	637	-0.63%
2024/12/04	2	75.55	2	79.05	82.00	0	619	0.00%
2024/12/03	1	75.10	0	0.00	76.10	1	591	0.17%
2024/11/29	1	71.40	0	0.00	70.30	1	576	0.17%
2024/11/28	1	70.50	0	0.00	69.70	1	588	0.17%
2024/11/22	0	0.00	1	71.50	71.10	-1	697	-0.14%
2024/11/20	2	76.10	2	74.75	74.50	0	693	0.00%
2024/11/19	2	73.10	0	0.00	74.20	2	681	0.29%
2024/11/14	1	69.40	0	0.00	69.20	1	692	0.14%
2024/11/12	0.1	75.00	0.3	76.10	74.40	-0.2	699	-0.02%
2024/11/08	0	0.00	1	80.00	78.00	-1	710	-0.14%
2024/11/07	4.1	85.56	0	0.00	83.60	4.1	715	0.57%
2024/11/04	0	75.60	0	0.00	75.40	0	745	0.00%
2024/11/01	0	0.00	1	83.00	83.50	-1	725	-0.14%
2024/10/23	1	88.50	0	0.00	88.50	1	820	0.12%
2024/10/18	2	86.50	15	87.03	86.20	-13	874	-1.49%
2024/10/09	0	0.00	2	91.50	90.90	-2	1,158	-0.17%
2024/10/07	2	93.00	0	0.00	93.50	2	1,164	0.17%
2024/10/04	0	0.00	1	89.30	89.30	-1	1,164	-0.09%
2024/10/01	1.2	92.82	0	0.00	92.00	1.2	1,182	0.10%
2024/09/26	0	0.00	1	90.70	90.10	-1	1,208	-0.08%
2024/09/24	0	0.00	0.9	89.50	91.40	-0.9	1,237	-0.08%
2024/09/18	0	0.00	1	89.50	89.00	-1	1,348	-0.07%
2024/09/11	0	0.00	1	88.50	87.40	-1	1,445	-0.07%
2024/09/10	2	92.50	0	0.00	89.40	2	1,462	0.14%
2024/09/09	1	85.10	0	0.00	87.00	1	1,521	0.07%
2024/09/03	2	95.85	0	0.00	93.90	2	1,671	0.12%
2024/09/02	0	0.00	3	95.80	95.60	-3	1,732	-0.17%
2024/08/30	0	0.00	3	98.73	98.00	-3	1,826	-0.16%
2024/08/29	3	99.67	0	0.00	99.10	3	2,402	0.12%
2024/08/28	5	102.00	6	103.83	103.00	-1	2,542	-0.04%
2024/08/27	2	109.25	7	109.64	109.00	-5	2,558	-0.20%
2024/08/19	0	0.00	2	96.50	95.60	-2	2,980	-0.07%
2024/08/16	1	95.00	21	94.88	94.20	-20	3,119	-0.64%
2024/08/09	2	93.70	0	0.00	92.30	2	3,359	0.06%
2024/08/08	1	87.50	1	89.50	89.60	0	3,363	0.00%
2024/08/06	0	0.00	2	84.75	83.10	-2	3,378	-0.06%
2024/08/05	0	0.00	1	88.60	88.60	-1	3,365	-0.03%
2024/08/02	0	0.00	1	98.00	98.40	-1	3,422	-0.03%
2024/07/31	1	103.00	0	0.00	102.50	1	3,527	0.03%
2024/07/30	2	104.50	1	98.60	104.00	1	3,576	0.03%
2024/07/29	0	0.00	1	104.00	101.00	-1	3,632	-0.03%
2024/07/26	25	109.50	2	109.50	110.00	23	3,705	0.62%
2024/07/22	2	117.00	0	0.00	116.50	2	3,802	0.05%
2024/07/19	1	119.50	0.1	120.50	118.50	1	3,824	0.02%
2024/07/18	17	118.68	0	0.00	118.50	17	3,919	0.43%
2024/07/17	1	123.51	1	124.00	123.50	0	4,024	0.00%
2024/07/16	0	127.75	2	127.00	125.00	-2	4,102	-0.05%
2024/07/15	0	0.00	1	123.50	123.50	-1	4,221	-0.02%
2024/07/12	1	113.00	0	0.00	112.50	1	4,442	0.02%
2024/07/11	1	114.50	0	0.00	114.00	1	4,477	0.02%
2024/07/10	2	119.50	0	0.00	117.00	2	4,565	0.04%
2024/07/09	0	0.00	1	118.50	118.50	-1	4,736	-0.02%
2024/07/08	0	0.00	2	121.00	120.50	-2	4,901	-0.04%
2024/07/05	5	123.40	1	124.50	122.50	4	5,089	0.08%
2024/07/04	51	122.54	0	0.00	122.50	51	5,085	1.00%
2024/06/27	3	128.50	3	125.50	126.50	0	5,187	0.00%
2024/06/25	2	120.00	2	118.00	122.50	0	5,196	0.00%
2024/06/24	2	122.00	0	0.00	121.50	2	5,258	0.04%
2024/06/17	0	0.00	10	127.00	125.50	-10	5,414	-0.18%
2024/06/14	1	132.00	0	0.00	128.50	1	5,434	0.02%
2024/06/13	3	128.50	2	129.25	129.00	1	5,414	0.02%
2024/06/11	0	0.00	3	123.83	123.00	-3	5,451	-0.06%
2024/06/07	5	127.50	2	128.25	126.50	3	5,533	0.05%
2024/06/06	2	128.00	3	130.50	130.50	-1	5,563	-0.02%
2024/06/05	3	128.33	21	128.55	127.50	-18	5,583	-0.32%
2024/06/04	35	134.00	22	139.59	128.00	13	5,604	0.23%
2024/06/03	5	133.10	42	135.85	137.50	-37	5,048	-0.73%
2024/05/31	2	125.75	9	127.39	125.00	-7	4,909	-0.14%
2024/05/30	14	126.86	4	129.63	124.50	10	4,891	0.20%
2024/05/29	12	125.42	12	126.29	129.00	0	4,780	0.00%
2024/05/28	13	126.77	16	128.16	125.00	-3	4,757	-0.06%
2024/05/27	13	124.00	15	126.53	128.00	-2	4,746	-0.04%
2024/05/24	14	123.64	2	125.00	122.50	12	4,711	0.25%
2024/05/23	12	129.71	8	128.13	126.50	4	4,679	0.09%
2024/05/22	3	129.50	8	130.63	130.50	-5	4,506	-0.11%
2024/05/21	1	122.50	8	123.69	124.00	-7	4,377	-0.16%
2024/05/20	5	119.00	3	122.00	119.00	2	4,325	0.05%
2024/05/17	1	121.00	0	0.00	121.50	1	4,358	0.02%
2024/05/16	6	127.17	14	125.93	122.50	-8	4,462	-0.18%
2024/05/15	1	120.00	1	121.00	121.00	0	4,362	0.00%
2024/05/14	2	116.00	4	116.63	118.00	-2	4,344	-0.05%
2024/05/13	1	117.00	18	116.42	115.00	-17	4,449	-0.38%
2024/05/10	11	121.50	1	122.50	118.50	10	4,543	0.22%
2024/05/09	6	122.75	4	121.75	121.00	2	4,617	0.04%
2024/05/08	2	125.75	11	126.41	125.50	-9	4,759	-0.19%
2024/05/07	2	125.75	3	129.17	130.00	-1	4,836	-0.02%
2024/05/03	4	122.25	3	123.50	123.50	1	4,763	0.02%
2024/05/02	13	123.58	0	0.00	124.00	13	4,755	0.27%
2024/04/30	1	130.50	2	131.00	131.50	-1	4,721	-0.02%
2024/04/26	1	126.47	1	127.50	122.50	0	4,803	0.00%
2024/04/25	2	123.00	0	0.00	124.00	2	4,783	0.04%
2024/04/24	2	130.00	0	0.00	126.00	2	4,745	0.04%
2024/04/23	3	123.00	1	127.50	121.00	2	4,650	0.04%
2024/04/22	1.2	124.52	2	124.50	124.50	-0.8	4,540	-0.02%
2024/04/19	8	138.69	4	134.75	138.00	4	4,442	0.09%
2024/04/18	3	140.17	26	137.29	142.00	-23	4,207	-0.55%
2024/04/17	1	130.00	2	131.25	134.50	-1	3,976	-0.03%
2024/04/16	6	125.25	3	122.83	122.50	3	3,940	0.08%
2024/04/15	15	140.20	16	139.41	134.50	-1	3,841	-0.03%
2024/04/12	13	137.58	5	136.30	138.00	8	3,667	0.22%
2024/04/11	3	127.17	3	126.00	128.50	0	3,490	0.00%
2024/04/10	3	122.00	1	121.00	121.50	2	3,312	0.06%
2024/04/03	1	116.00	10	117.00	125.00	-9	3,342	-0.27%
2024/04/02	0	0.00	2	122.25	120.00	-2	3,334	-0.06%
2024/04/01	2	123.25	1	121.50	123.00	1	3,321	0.03%
2024/03/29	0	0.00	1	117.03	120.50	-1	3,301	-0.03%
2024/03/28	1	114.01	0.2	115.00	114.50	0.8	3,276	0.02%
2024/03/27	1	125.50	2	124.50	117.50	-1	3,293	-0.03%
2024/03/26	12	122.46	0	0.00	123.50	12	3,228	0.37%
2024/03/25	1	114.50	8	112.56	112.50	-7	3,181	-0.22%
2024/03/22	3	119.67	0	0.00	117.50	3	3,220	0.09%
2024/03/21	0	0.00	4	121.00	120.00	-4	3,201	-0.12%
2024/03/20	21	126.95	0	0.00	124.50	21	3,191	0.66%
2024/03/19	0	0.00	1	125.50	129.00	-1	3,227	-0.03%
2024/03/18	5	133.30	0	0.00	132.50	5	3,325	0.15%
2024/03/15	1	125.50	1	130.00	125.50	0	3,317	0.00%
2024/03/14	3	134.00	2	136.50	132.00	1	3,334	0.03%
2024/03/13	13	144.35	3	143.67	145.00	10	3,328	0.30%
2024/03/12	1	136.00	1	143.00	143.00	0	3,294	0.00%
2024/03/11	2	134.00	7	127.57	130.00	-5	3,375	-0.15%
2024/03/08	8	142.88	0	0.00	133.50	8	3,349	0.24%
2024/03/07	0	0.00	1	148.00	148.00	-1	3,298	-0.03%
2024/03/05	0	0.00	1	154.50	157.00	-1	3,434	-0.03%
2024/02/29	2	144.50	1.1	146.00	144.00	1	3,532	0.03%
2024/02/27	0	0.00	3.3	131.91	133.00	-3.3	3,514	-0.09%
2024/02/21	3	122.33	1	120.00	120.00	2	3,597	0.06%
2024/02/20	2	118.00	48.6	122.44	121.50	-46.6	3,598	-1.29%
2024/02/19	2	102.50	4.1	111.35	123.50	-2	3,590	-0.06%
2024/02/16	0	0.00	0.1	113.50	113.50	-0.1	3,572	0.00%
2024/02/15	0	0.00	1	103.50	103.50	-1	3,630	-0.03%
2024/02/05	4	92.73	5	93.62	94.40	-1	3,659	-0.03%
2024/02/02	3	81.80	4	83.28	85.90	-1	3,597	-0.03%
2024/02/01	7	77.16	19	79.06	78.10	-12	3,564	-0.34%
2024/01/31	20	73.55	4.3	75.84	78.00	15.7	3,475	0.45%