麗臺 (2465)-元富-嘉義券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
126.5
漲跌
▼4.0
漲幅
-3.07%
成交量
11,777張
產業
上市電腦週邊類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	12	129.71	8	128.13	126.50	4	4,679	0.09%
2024/05/22	3	129.50	8	130.63	130.50	-5	4,506	-0.11%
2024/05/21	1	122.50	8	123.69	124.00	-7	4,377	-0.16%
2024/05/20	5	119.00	3	122.00	119.00	2	4,325	0.05%
2024/05/17	1	121.00	0	0.00	121.50	1	4,358	0.02%
2024/05/16	6	127.17	14	125.93	122.50	-8	4,462	-0.18%
2024/05/15	1	120.00	1	121.00	121.00	0	4,362	0.00%
2024/05/14	2	116.00	4	116.63	118.00	-2	4,344	-0.05%
2024/05/13	1	117.00	18	116.42	115.00	-17	4,449	-0.38%
2024/05/10	11	121.50	1	122.50	118.50	10	4,543	0.22%
2024/05/09	6	122.75	4	121.75	121.00	2	4,617	0.04%
2024/05/08	2	125.75	11	126.41	125.50	-9	4,759	-0.19%
2024/05/07	2	125.75	3	129.17	130.00	-1	4,836	-0.02%
2024/05/03	4	122.25	3	123.50	123.50	1	4,763	0.02%
2024/05/02	13	123.58	0	0.00	124.00	13	4,755	0.27%
2024/04/30	1	130.50	2	131.00	131.50	-1	4,721	-0.02%
2024/04/26	1	126.47	1	127.50	122.50	0	4,803	0.00%
2024/04/25	2	123.00	0	0.00	124.00	2	4,783	0.04%
2024/04/24	2	130.00	0	0.00	126.00	2	4,745	0.04%
2024/04/23	3	123.00	1	127.50	121.00	2	4,650	0.04%
2024/04/22	1.2	124.52	2	124.50	124.50	-0.8	4,540	-0.02%
2024/04/19	8	138.69	4	134.75	138.00	4	4,442	0.09%
2024/04/18	3	140.17	26	137.29	142.00	-23	4,207	-0.55%
2024/04/17	1	130.00	2	131.25	134.50	-1	3,976	-0.03%
2024/04/16	6	125.25	3	122.83	122.50	3	3,940	0.08%
2024/04/15	15	140.20	16	139.41	134.50	-1	3,841	-0.03%
2024/04/12	13	137.58	5	136.30	138.00	8	3,667	0.22%
2024/04/11	3	127.17	3	126.00	128.50	0	3,490	0.00%
2024/04/10	3	122.00	1	121.00	121.50	2	3,312	0.06%
2024/04/03	1	116.00	10	117.00	125.00	-9	3,342	-0.27%
2024/04/02	0	0.00	2	122.25	120.00	-2	3,334	-0.06%
2024/04/01	2	123.25	1	121.50	123.00	1	3,321	0.03%
2024/03/29	0	0.00	1	117.03	120.50	-1	3,301	-0.03%
2024/03/28	1	114.01	0.2	115.00	114.50	0.8	3,276	0.02%
2024/03/27	1	125.50	2	124.50	117.50	-1	3,293	-0.03%
2024/03/26	12	122.46	0	0.00	123.50	12	3,228	0.37%
2024/03/25	1	114.50	8	112.56	112.50	-7	3,181	-0.22%
2024/03/22	3	119.67	0	0.00	117.50	3	3,220	0.09%
2024/03/21	0	0.00	4	121.00	120.00	-4	3,201	-0.12%
2024/03/20	21	126.95	0	0.00	124.50	21	3,191	0.66%
2024/03/19	0	0.00	1	125.50	129.00	-1	3,227	-0.03%
2024/03/18	5	133.30	0	0.00	132.50	5	3,325	0.15%
2024/03/15	1	125.50	1	130.00	125.50	0	3,317	0.00%
2024/03/14	3	134.00	2	136.50	132.00	1	3,334	0.03%
2024/03/13	13	144.35	3	143.67	145.00	10	3,328	0.30%
2024/03/12	1	136.00	1	143.00	143.00	0	3,294	0.00%
2024/03/11	2	134.00	7	127.57	130.00	-5	3,375	-0.15%
2024/03/08	8	142.88	0	0.00	133.50	8	3,349	0.24%
2024/03/07	0	0.00	1	148.00	148.00	-1	3,298	-0.03%
2024/03/05	0	0.00	1	154.50	157.00	-1	3,434	-0.03%
2024/02/29	2	144.50	1.1	146.00	144.00	1	3,532	0.03%
2024/02/27	0	0.00	3.3	131.91	133.00	-3.3	3,514	-0.09%
2024/02/21	3	122.33	1	120.00	120.00	2	3,597	0.06%
2024/02/20	2	118.00	48.6	122.44	121.50	-46.6	3,598	-1.29%
2024/02/19	2	102.50	4.1	111.35	123.50	-2	3,590	-0.06%
2024/02/16	0	0.00	0.1	113.50	113.50	-0.1	3,572	0.00%
2024/02/15	0	0.00	1	103.50	103.50	-1	3,630	-0.03%
2024/02/05	4	92.73	5	93.62	94.40	-1	3,659	-0.03%
2024/02/02	3	81.80	4	83.28	85.90	-1	3,597	-0.03%
2024/02/01	7	77.16	19	79.06	78.10	-12	3,564	-0.34%
2024/01/31	20	73.55	4.3	75.84	78.00	15.7	3,475	0.45%
2024/01/30	0	0.00	5.2	71.37	72.90	-5.2	3,329	-0.16%
2024/01/26	0	0.00	1	69.50	66.70	-1	3,240	-0.03%
2024/01/25	6	70.10	3	69.63	69.60	3	3,269	0.09%
2024/01/24	4	70.15	3	69.23	69.20	1	3,251	0.03%
2024/01/23	42	70.10	7	69.06	71.00	35	3,269	1.07%
2024/01/22	3	66.00	7.2	66.62	67.60	-4.2	3,212	-0.13%
2024/01/19	6	60.68	3	61.53	61.50	3	3,192	0.09%
2024/01/18	1	56.70	1	56.50	56.20	0	3,308	0.00%
2024/01/17	0	0.00	20	56.45	56.70	-20	3,442	-0.58%
2024/01/16	2	60.00	0	0.00	59.10	2	3,442	0.06%
2024/01/12	20	62.33	0	0.00	61.40	20	3,459	0.58%
2024/01/08	0	61.50	0	0.00	60.20	0	3,616	0.00%
2024/01/05	1	61.30	1	60.90	60.90	0	3,711	0.00%
2024/01/04	1	62.50	2	62.45	61.00	-1	3,836	-0.03%
2024/01/03	1	62.30	2	62.35	62.30	-1	3,928	-0.03%
2023/12/29	1	63.20	1	66.60	63.40	0	3,984	0.00%
2023/12/28	1	67.50	0	0.00	67.20	1	3,932	0.03%
2023/12/26	1	67.40	1	68.40	68.60	0	3,874	0.00%
2023/12/21	0	0.00	0.1	66.30	65.40	-0.1	3,771	0.00%
2023/12/20	1.1	66.44	0	0.00	66.30	1.1	3,753	0.03%
2023/12/19	5	66.70	0	68.60	66.50	5	3,725	0.13%
2023/12/14	2	71.70	1	70.80	71.40	1	3,569	0.03%
2023/12/13	2	71.20	13	70.90	70.30	-11	3,497	-0.31%
2023/12/12	0	0.00	2	65.30	64.90	-2	3,360	-0.06%
2023/12/11	3	67.77	0	0.00	66.70	3	3,319	0.09%
2023/12/08	5	65.50	0	0.00	65.80	5	3,247	0.15%
2023/12/07	5	67.50	1.1	67.91	66.70	3.9	3,178	0.12%
2023/12/06	1	65.90	6	69.25	69.50	-5	3,097	-0.16%
2023/12/05	5	64.00	1	64.20	63.20	4	2,944	0.14%
2023/12/01	1	63.00	4	62.15	62.10	-3	2,815	-0.11%
2023/11/30	4	59.20	24.2	63.66	63.60	-20.2	2,761	-0.73%
2023/11/29	3	59.63	0	0.00	59.80	3	2,624	0.11%
2023/11/24	10	55.00	10	54.30	54.20	0	2,472	0.00%
2023/11/22	12	58.13	1	58.20	57.70	11	2,412	0.46%
2023/11/21	8	60.45	2.1	60.84	59.50	5.9	2,374	0.25%
2023/11/20	0	0.00	2.1	58.29	58.60	-2.1	2,308	-0.09%
2023/11/17	0	58.30	0	0.00	58.00	0	2,285	0.00%
2023/11/16	2	58.95	2	58.80	59.00	0	2,237	0.00%
2023/11/15	1	56.20	7.6	59.23	60.00	-6.6	2,178	-0.30%
2023/11/13	0	0.00	1	55.60	55.50	-1	2,004	-0.05%
2023/11/10	1	55.20	12	54.48	54.60	-11	1,954	-0.56%
2023/11/09	13	54.84	2.1	53.85	56.90	10.9	1,888	0.58%
2023/11/08	3	52.57	2	53.50	51.80	1	1,807	0.06%
2023/11/07	1	53.30	4	52.70	52.70	-3	1,794	-0.17%
2023/11/06	1	54.60	1	55.00	54.30	0	1,790	0.00%
2023/11/03	3	54.40	3	54.57	53.60	0	1,786	0.00%
2023/11/02	3	54.17	4	53.98	55.30	-1	1,744	-0.06%
2023/11/01	3	52.10	2	53.00	51.60	1	1,678	0.06%
2023/10/31	8	55.54	2	55.70	52.50	6	1,650	0.36%
2023/10/30	6	56.32	1	53.20	55.00	5	1,588	0.31%
2023/10/27	1	57.20	2	56.40	57.00	-1	1,512	-0.07%
2023/10/26	2	54.75	1	57.00	57.60	1	1,417	0.07%
2023/10/25	0	0.00	3	52.97	53.60	-3	1,266	-0.24%
2023/10/20	2	40.80	0	0.00	40.40	2	1,123	0.18%
2023/10/17	1	49.50	0	0.00	50.30	1	1,009	0.10%
2023/10/16	0	0.00	1	51.20	51.80	-1	951	-0.11%
2023/10/13	2	50.10	1	51.50	51.50	1	941	0.11%
2023/10/12	0	0.00	1	51.50	51.20	-1	888	-0.11%
2023/10/11	1	43.65	1	43.50	46.90	0	771	0.00%
2023/10/06	1	42.40	12.1	42.48	42.65	-11.1	659	-1.68%
2023/09/18	0	0.00	1	36.85	37.80	-1	554	-0.18%
2023/08/30	1	36.55	0	0.00	35.85	1	576	0.17%
2023/08/25	0	0.00	3	35.68	35.60	-3	610	-0.49%
2023/08/24	0	0.00	1	36.30	36.40	-1	651	-0.15%
2023/08/21	1	36.10	0	0.00	36.25	1	694	0.14%
2023/08/17	1	35.95	0	0.00	36.70	1	695	0.14%
2023/08/16	0	0.00	2	35.65	35.45	-2	692	-0.29%
2023/08/15	2	35.48	0	0.00	35.80	2	695	0.29%
2023/08/09	0	0.00	7	38.90	38.90	-7	642	-1.09%
2023/08/04	0	0.00	1	35.45	35.40	-1	609	-0.16%
2023/07/27	10	38.57	0	0.00	38.10	10	585	1.71%
2023/07/26	1	38.90	1	38.40	38.40	0	580	0.00%
2023/07/25	1	38.50	0	0.00	40.55	1	567	0.18%
2023/07/24	3	37.18	3	37.65	37.65	0	545	0.00%
2023/07/21	1	38.60	1	38.60	38.60	0	535	0.00%
2023/07/20	2	39.70	3	39.45	39.45	-1	531	-0.19%
2023/07/17	1	40.40	1	40.10	40.15	0	459	0.00%
2023/06/19	1	36.95	0	0.00	36.85	1	544	0.18%
2023/06/12	1	38.30	1	38.20	38.20	0	601	0.00%
2023/06/07	1	38.05	1	37.70	37.90	0	690	0.00%
2023/06/05	0	0.00	2	38.85	38.40	-2	703	-0.28%
2023/06/02	1	38.15	0	0.00	38.80	1	702	0.14%
2023/06/01	3	38.33	4	38.20	38.10	-1	704	-0.14%
2023/05/30	1	40.70	2	40.95	40.45	-1	687	-0.15%
2023/05/29	1	37.60	0	0.00	38.30	1	651	0.15%
2023/05/25	0	0.00	1	37.85	37.85	-1	737	-0.14%
2023/05/17	0	0.00	0	34.30	34.25	0	886	0.00%
2023/05/11	0	0.00	1	34.75	34.15	-1	975	-0.10%
2023/04/26	1	36.30	0	0.00	36.45	1	1,738	0.06%
2023/04/19	0	0.00	3	38.70	38.70	-3	2,114	-0.14%
2023/04/18	0	0.00	3	38.90	38.90	-3	2,144	-0.14%
2023/04/14	0	0.00	2	39.15	39.15	-2	2,563	-0.08%
2023/04/13	2	39.45	17	39.55	39.15	-15	2,733	-0.55%
2023/04/12	1	40.85	1	40.25	40.25	0	2,747	0.00%
2023/04/10	1	38.70	1	38.80	38.80	0	2,766	0.00%
2023/04/07	2	39.15	0	0.00	39.00	2	2,773	0.07%
2023/04/06	0	39.70	0	0.00	39.70	0	2,797	0.00%
2023/03/30	0	0.00	2	39.75	39.75	-2	2,850	-0.07%
2023/03/28	0	41.00	0	0.00	39.75	0	3,073	0.00%
2023/03/23	1	40.65	0	0.00	40.60	1	4,090	0.02%
2023/03/22	1	40.55	7	40.76	40.80	-6	4,213	-0.14%
2023/03/21	1	40.65	3	40.45	40.50	-2	4,213	-0.05%
2023/03/20	0	0.00	1	39.70	39.70	-1	4,205	-0.02%
2023/03/16	1	38.95	0	0.00	38.20	1	4,207	0.02%
2023/03/15	0	0.00	2	39.80	39.80	-2	4,208	-0.05%
2023/03/14	1	41.30	2	39.68	39.60	-1	4,236	-0.02%
2023/03/10	2	39.60	2	39.43	39.20	0	4,291	0.00%
2023/03/09	0	0.00	4.1	40.76	40.75	-4.1	4,313	-0.10%
2023/03/08	0	0.00	1.7	41.33	41.15	-1.7	4,329	-0.04%
2023/03/07	1	41.90	2	41.70	41.70	-1	4,352	-0.02%
2023/03/06	0	0.00	1	41.80	41.65	-1	4,394	-0.02%
2023/03/03	0	0.00	3	41.35	41.25	-3	4,525	-0.07%
2023/03/02	1	40.95	1	41.30	40.90	0	4,541	0.00%
2023/03/01	1	40.75	0	0.00	40.90	1	4,640	0.02%
2023/02/24	3	41.97	3	41.87	41.55	0	4,662	0.00%
2023/02/23	8	42.04	12	42.21	41.30	-4	4,660	-0.09%
2023/02/22	1	41.00	2	40.75	40.75	-1	4,795	-0.02%
2023/02/21	3	41.60	2	42.55	41.60	1	4,898	0.02%
2023/02/20	2	41.73	0	0.00	41.90	2	5,087	0.04%
2023/02/17	3	41.22	2	41.58	41.70	1	5,119	0.02%
2023/02/16	7	42.87	10	42.31	41.50	-3	5,135	-0.06%
2023/02/15	1	40.65	0	0.00	40.50	1	5,084	0.02%
2023/02/14	2	40.53	9	40.72	40.75	-7	5,144	-0.14%
2023/02/13	1	40.40	1	41.00	40.40	0	5,272	0.00%
2023/02/10	19	40.81	7	40.40	40.40	12	5,480	0.22%
2023/02/09	20	41.88	13	41.73	41.70	7	5,539	0.13%
2023/02/08	2	43.50	4	43.05	42.70	-2	5,560	-0.04%
2023/02/07	9	42.18	10	42.77	42.95	-1	5,623	-0.02%
2023/02/06	4	41.98	3	42.45	42.35	1	5,737	0.02%
2023/02/03	4	42.41	2	42.30	42.30	2	5,878	0.03%
2023/02/02	10	43.58	6	43.42	43.15	4	6,123	0.07%
2023/02/01	14	42.74	12	42.97	42.95	2	6,312	0.03%
2023/01/31	1	42.70	17	43.13	44.00	-16	6,886	-0.23%
2023/01/30	11	42.76	3	43.22	42.60	8	7,022	0.11%
2023/01/17	11	41.36	4	41.23	41.00	7	6,917	0.10%
2023/01/16	18	41.29	20	41.63	41.70	-2	6,863	-0.03%
2023/01/13	4	41.09	4	40.98	40.30	0	6,717	0.00%
2023/01/12	7	40.64	15	40.56	40.05	-8	6,721	-0.12%
2023/01/11	12	41.30	8	40.98	40.45	4	6,768	0.06%
2023/01/10	7	40.21	8	40.84	40.30	-1	6,693	-0.01%
2023/01/09	2	40.45	3	40.80	40.35	-1	6,666	-0.02%
2023/01/06	1	40.10	1	40.30	40.30	0	6,632	0.00%
2023/01/05	15	40.83	6	40.95	40.55	9	6,605	0.14%
2023/01/04	4	41.44	4	40.86	40.30	0	6,469	0.00%
2023/01/03	0	0.00	3	40.37	41.80	-3	6,225	-0.05%
2022/12/30	1	38.15	0	0.00	38.00	1	6,066	0.02%
2022/12/29	2	37.60	5	38.07	38.25	-3	6,047	-0.05%
2022/12/28	9	37.88	7	37.89	37.65	2	5,985	0.03%
2022/12/27	4	38.78	2	38.80	38.80	2	5,971	0.03%
2022/12/26	16	39.42	15	38.67	38.50	1	5,958	0.02%
2022/12/23	4	38.01	3	38.45	38.95	1	5,929	0.02%
2022/12/22	6	38.73	6	38.74	38.75	0	5,915	0.00%
2022/12/21	3	38.97	0	0.00	38.55	3	5,883	0.05%
2022/12/20	6	39.35	13	40.61	38.60	-7	5,830	-0.12%
2022/12/19	14	40.37	5	41.30	39.35	9	5,665	0.16%
2022/12/16	13	43.74	6	42.16	42.00	7	5,589	0.13%
2022/12/15	6	43.22	8	43.30	44.20	-2	5,024	-0.04%
2022/12/14	1	39.00	7	39.50	40.20	-6	4,621	-0.13%
2022/12/12	1	36.35	1	36.80	36.60	0	4,486	0.00%
2022/12/09	7	37.45	6	37.25	37.00	1	4,479	0.02%
2022/12/08	1	36.75	1	37.20	37.25	0	4,467	0.00%
2022/12/07	6	37.29	6	36.85	36.85	0	4,464	0.00%
2022/12/06	8	38.26	11	38.18	37.65	-3	4,460	-0.07%
2022/12/05	12	38.62	11	38.88	38.25	1	4,431	0.02%
2022/12/02	10	37.99	4	37.99	37.55	6	4,329	0.14%
2022/12/01	5	37.77	4	38.29	38.30	1	4,301	0.02%
2022/11/30	3	37.30	3	37.65	37.10	0	4,269	0.00%
2022/11/29	7	36.71	5	36.84	36.85	2	4,256	0.05%
2022/11/28	5	37.97	2	38.78	37.60	3	4,231	0.07%
2022/11/25	10	38.65	11	39.47	38.00	-1	4,194	-0.02%
2022/11/24	6	37.54	4	37.74	37.70	2	4,058	0.05%
2022/11/23	6	38.53	8	38.77	37.75	-2	4,037	-0.05%
2022/11/22	3	36.78	3	36.97	37.10	0	3,941	0.00%
2022/11/21	4	37.64	1	37.90	37.60	3	3,922	0.08%
2022/11/18	9	38.06	12	38.75	38.30	-3	3,880	-0.08%
2022/11/17	14	37.50	11	37.09	36.65	3	3,685	0.08%
2022/11/16	4	37.50	8	37.66	38.10	-4	3,572	-0.11%
2022/11/15	13	34.56	14	34.68	34.75	-1	3,372	-0.03%
2022/11/14	4	34.33	4	34.80	35.30	0	3,334	0.00%
2022/11/11	5	35.38	2	36.03	34.60	3	3,312	0.09%
2022/11/10	7	35.46	7	35.48	35.20	0	3,263	0.00%
2022/11/09	11	36.47	8	36.99	37.00	3	3,196	0.09%
2022/11/08	11	38.90	9.2	40.30	38.00	1.8	3,066	0.06%
2022/11/07	1	38.20	2	37.20	39.20	-1	2,845	-0.04%
2022/11/04	2	35.40	2	35.65	35.65	0	2,768	0.00%
2022/11/03	3	36.15	1	36.05	36.05	2	2,720	0.07%
2022/11/02	8	37.77	11	37.07	36.40	-3	2,654	-0.11%
2022/11/01	4	37.43	4	38.09	39.00	0	2,507	0.00%
2022/10/31	6	37.20	6	36.98	37.20	0	2,357	0.00%
2022/10/28	9	35.71	3	35.52	36.40	6	2,091	0.29%
2022/10/27	2	34.30	1	35.40	35.90	1	1,846	0.05%
2022/10/25	3	29.37	4	29.39	29.75	-1	1,029	-0.10%
2022/10/21	5	28.23	3	27.95	27.95	2	1,059	0.19%
2022/10/17	0	0.00	1	26.20	26.70	-1	792	-0.13%
2022/10/11	2	29.18	1	29.25	28.90	1	1,001	0.10%
2022/09/23	1	28.60	1	28.40	28.40	0	1,004	0.00%
2022/09/20	5	29.70	0	0.00	29.60	5	1,017	0.49%
2022/08/29	1	36.85	0	0.00	37.00	1	1,108	0.09%
2022/08/25	0	0.00	1	38.30	38.30	-1	1,098	-0.09%
2022/08/19	0	0.00	1	37.40	37.70	-1	1,115	-0.09%
2022/08/10	1	33.35	1	33.40	33.95	0	1,120	0.00%
2022/08/03	0	0.00	2	32.75	32.75	-2	1,157	-0.17%
2022/08/01	2	35.60	0	0.00	35.25	2	1,177	0.17%
2022/07/28	1	34.90	2	35.23	34.80	-1	1,060	-0.09%
2022/07/27	1	35.00	0	0.00	34.85	1	1,052	0.10%
2022/07/26	0	0.00	2	34.15	34.65	-2	1,043	-0.19%
2022/07/21	1	37.40	0	0.00	37.45	1	1,059	0.09%
2022/07/20	15	39.57	13	38.95	38.55	2	1,060	0.19%
2022/07/19	7	36.01	6	37.38	37.80	1	947	0.11%
2022/07/08	1	33.85	2	34.53	34.65	-1	1,463	-0.07%
2022/07/07	1	32.65	1	33.20	33.15	0	1,463	0.00%
2022/07/06	1	32.40	7	32.87	31.95	-6	1,482	-0.40%
2022/07/05	5	32.69	0	0.00	33.35	5	1,519	0.33%
2022/07/04	11	32.35	11	32.70	32.40	0	1,523	0.00%
2022/07/01	1	33.25	1	33.80	32.35	0	1,534	0.00%
2022/06/30	0	0.00	5	36.20	34.65	-5	1,516	-0.33%
2022/06/29	5	36.12	0	0.00	36.65	5	1,512	0.33%
2022/06/27	8	37.93	8	38.31	38.50	0	1,513	0.00%
2022/06/21	0	0.00	1	38.35	38.95	-1	1,606	-0.06%
2022/06/20	1	39.05	12	38.61	37.10	-11	1,608	-0.68%
2022/06/17	2	39.90	2	40.10	40.10	0	1,618	0.00%
2022/06/16	2	41.78	2	41.33	40.35	0	1,611	0.00%
2022/06/15	1	41.00	1	40.60	40.60	0	1,595	0.00%
2022/06/14	9	41.69	0	0.00	40.60	9	1,600	0.56%
2022/06/13	0	0.00	1	44.95	44.70	-1	1,587	-0.06%
2022/06/09	0	0.00	8	45.68	45.65	-8	1,595	-0.50%
2022/06/07	1	45.90	1	45.60	45.60	0	1,665	0.00%
2022/06/06	5	45.77	2	46.00	46.00	3	1,677	0.18%
2022/06/02	1	46.00	5	46.50	46.00	-4	1,694	-0.24%
2022/06/01	4	47.73	0	0.00	47.10	4	1,706	0.23%
2022/05/31	1	47.25	1	47.20	47.25	0	1,714	0.00%
2022/05/30	0	0.00	2	47.00	47.10	-2	1,735	-0.12%
2022/05/27	1	46.15	2	45.20	45.70	-1	1,775	-0.06%
2022/05/26	4	44.38	4	44.85	44.35	0	1,861	0.00%
2022/05/25	0	0.00	1	45.30	45.35	-1	1,865	-0.05%
2022/05/24	1	47.00	0	0.00	45.20	1	1,882	0.05%
2022/05/23	2	47.35	2	47.70	46.85	0	1,886	0.00%
2022/05/20	2	47.30	2	47.65	46.70	0	1,896	0.00%
2022/05/19	2	46.30	0	0.00	46.65	2	1,894	0.11%
2022/05/18	1	47.65	0	0.00	47.70	1	1,902	0.05%
2022/05/12	0	0.00	2	46.40	45.00	-2	1,945	-0.10%
2022/05/06	0	0.00	1	51.90	52.60	-1	2,233	-0.04%
2022/05/04	1	53.40	1	53.00	53.00	0	2,242	0.00%
2022/04/28	1	54.10	0	0.00	53.10	1	2,293	0.04%
2022/04/27	1	52.60	0	0.00	53.90	1	2,291	0.04%
2022/04/26	2	56.00	0	0.00	55.00	2	2,267	0.09%
2022/04/25	1	57.20	1	57.30	57.30	0	2,261	0.00%
2022/04/22	0	0.00	2	60.80	60.60	-2	2,254	-0.09%
2022/04/21	0	0.00	1	64.80	62.90	-1	2,257	-0.04%
2022/04/20	15	65.74	17	65.00	64.80	-2	2,190	-0.09%
2022/04/19	1	64.60	9	63.78	63.90	-8	2,043	-0.39%
2022/04/18	7	57.56	0	0.00	58.90	7	1,888	0.37%
2022/04/14	0	0.00	6	56.47	56.40	-6	1,925	-0.31%
2022/04/12	7	56.00	4	56.15	56.10	3	2,138	0.14%
2022/04/11	4	57.80	19	59.33	57.00	-15	2,148	-0.70%
2022/04/07	0	0.00	1	64.50	63.60	-1	2,240	-0.04%
2022/03/31	2	67.45	2	67.10	67.10	0	2,643	0.00%
2022/03/30	2	67.95	2	67.85	68.00	0	3,086	0.00%
2022/03/29	6	69.30	5	69.16	67.90	1	3,832	0.03%
2022/03/28	1	69.40	1	69.00	69.70	0	4,079	0.00%
2022/03/25	11	67.18	0	0.00	66.30	11	4,663	0.24%
2022/03/24	1	66.50	0	0.00	66.10	1	4,826	0.02%
2022/03/23	1	67.50	0	0.00	67.00	1	4,832	0.02%
2022/03/21	0	0.00	0	67.00	66.70	0	4,822	0.00%
2022/03/18	0	0.00	0	67.20	66.70	0	4,837	0.00%
2022/03/16	1	66.60	1	65.70	64.60	0	4,920	0.00%
2022/03/15	2	66.80	2	65.60	65.60	0	4,928	0.00%
2022/03/14	4	67.25	3	66.90	66.90	1	4,961	0.02%
2022/03/11	4	67.15	0	0.00	67.70	4	4,986	0.08%
2022/03/10	2	69.55	8	70.68	67.70	-6	5,045	-0.12%
2022/03/09	6	66.43	1	67.10	67.20	5	5,063	0.10%
2022/03/08	1	66.50	0	0.00	65.60	1	5,187	0.02%
2022/03/07	2	67.70	1	67.60	67.60	1	5,256	0.02%
2022/03/04	0	0.00	2	70.70	70.20	-2	5,406	-0.04%
2022/03/02	0	0.00	1	72.50	71.70	-1	5,657	-0.02%
2022/03/01	1	73.00	1.2	74.52	72.10	-0.2	5,790	0.00%
2022/02/25	0	0.00	0	69.00	68.00	0	5,745	0.00%
2022/02/24	2	68.05	0	0.00	67.10	2	5,764	0.03%
2022/02/23	1	70.20	1	70.10	70.20	0	5,775	0.00%
2022/02/21	0	0.00	1	71.10	71.00	-1	5,963	-0.02%
2022/02/16	0	0.00	1	71.60	71.10	-1	6,222	-0.02%
2022/02/14	3.1	69.80	5	70.20	70.20	-2	6,499	-0.03%
2022/02/11	3.1	72.08	2	73.10	72.20	1.1	6,670	0.02%
2022/02/10	3	74.37	3	73.30	73.30	0	7,015	0.00%
2022/02/09	4	74.43	3	74.43	74.60	1	7,431	0.01%
2022/01/26	1	64.30	2	65.25	64.80	-1	7,542	-0.01%
2022/01/25	3	65.87	2	64.80	64.80	1	7,579	0.01%
2022/01/24	3	64.67	5	65.88	68.00	-2	7,634	-0.03%
2022/01/21	2	69.45	2	68.00	68.00	0	7,660	0.00%
2022/01/20	6	70.85	2	70.60	70.90	4	7,676	0.05%
2022/01/19	1	70.60	0	0.00	70.90	1	7,693	0.01%
2022/01/18	0	0.00	1	71.90	71.60	-1	7,760	-0.01%
2022/01/14	1	71.30	1	70.20	70.20	0	7,868	0.00%
2022/01/13	10	73.50	0	0.00	72.30	10	8,059	0.12%
2022/01/11	5	74.28	7	72.51	71.00	-2	8,384	-0.02%
2022/01/10	5	74.96	4	75.68	75.80	1	8,639	0.01%
2022/01/07	4	77.58	6	75.93	75.80	-2	8,678	-0.02%
2022/01/06	6	80.55	3	81.10	79.80	3	8,682	0.03%
2022/01/05	4	81.75	14	81.55	82.50	-10	8,643	-0.12%
2022/01/04	4	78.90	3	79.10	78.60	1	8,630	0.01%
2022/01/03	4	78.40	7	79.21	78.80	-3	8,762	-0.03%
2021/12/30	6.1	79.68	9	78.80	78.80	-2.9	8,757	-0.03%
2021/12/29	4	82.18	2	82.40	82.40	2	8,684	0.02%
2021/12/28	14	82.99	13	83.65	81.50	1	8,620	0.01%
2021/12/27	20	83.89	5	83.08	81.60	15	8,458	0.18%
2021/12/24	11	88.36	8	88.94	85.80	3	8,300	0.04%
2021/12/23	11	92.58	19	93.02	91.20	-8	7,870	-0.10%
2021/12/22	3	84.33	8	86.81	89.10	-5	7,134	-0.07%
2021/12/21	21	79.68	17	79.86	81.00	4	6,863	0.06%
2021/12/20	0	0.00	9	76.22	77.50	-9	6,229	-0.14%
2021/12/17	2	71.15	0	0.00	70.50	2	6,051	0.03%
2021/12/15	1	70.50	15	70.61	70.50	-14	6,037	-0.23%
2021/12/14	0	0.00	1	70.20	70.00	-1	6,035	-0.02%
2021/12/13	0	0.00	1	72.20	71.80	-1	6,025	-0.02%
2021/12/10	5	72.60	2	72.70	71.40	3	6,000	0.05%
2021/12/09	3	71.47	0	0.00	71.00	3	5,936	0.05%
2021/12/08	2	72.05	0	0.00	70.60	2	5,925	0.03%
2021/12/07	4	71.45	6	70.63	70.50	-2	5,896	-0.03%
2021/12/06	7	71.06	6	71.50	71.50	1	5,887	0.02%
2021/12/03	9	75.11	5	75.76	74.30	4	5,880	0.07%
2021/12/02	7	74.66	12	75.24	74.40	-5	5,873	-0.09%
2021/12/01	39	73.13	25	74.59	74.90	14	5,966	0.23%
2021/11/30	12	73.63	9	74.60	74.20	3	5,906	0.05%
2021/11/29	5	69.08	4	69.75	70.40	1	5,787	0.02%
2021/11/26	14	74.82	5	75.82	72.60	9	5,815	0.15%
2021/11/25	0	0.00	5.3	76.03	75.80	-5.3	5,628	-0.09%
2021/11/24	0	0.00	2	72.30	70.30	-2	5,460	-0.04%
2021/11/23	2	70.50	5	69.68	69.40	-3	5,432	-0.06%
2021/11/22	1	71.50	2	71.30	71.10	-1	5,434	-0.02%
2021/11/19	1	74.10	1	71.80	72.60	0	5,467	0.00%
2021/11/18	1	74.10	1	72.50	73.00	0	5,460	0.00%
2021/11/17	4	70.98	3	71.00	71.50	1	5,360	0.02%
2021/11/16	6	73.77	4	74.20	73.40	2	5,261	0.04%
2021/11/15	2	73.95	1	73.60	73.20	1	5,175	0.02%
2021/11/12	4	75.38	3	73.63	73.00	1	5,118	0.02%
2021/11/11	5	76.60	1	76.50	74.60	4	5,017	0.08%
2021/11/10	9	78.52	8	78.71	76.10	1	4,839	0.02%
2021/11/09	9	79.22	10	78.96	77.20	-1	4,664	-0.02%
2021/11/08	9	73.40	8	73.63	75.90	1	4,319	0.02%
2021/11/05	4	70.35	1	70.50	70.10	3	3,921	0.08%
2021/11/04	0	0.00	1	65.50	64.90	-1	3,670	-0.03%
2021/11/02	2	67.50	3	66.37	64.40	-1	3,739	-0.03%
2021/11/01	6	65.52	6	66.30	66.60	0	3,697	0.00%
2021/10/29	3	64.03	3	62.97	65.00	0	3,629	0.00%
2021/10/28	0	0.00	15	61.70	61.60	-15	3,580	-0.42%
2021/10/27	2	62.50	0	0.00	63.10	2	3,550	0.06%
2021/10/25	1	66.10	3	65.43	65.60	-2	3,514	-0.06%
2021/10/22	1	66.60	2	65.95	67.10	-1	3,549	-0.03%
2021/10/21	4	69.43	5	68.62	67.70	-1	3,560	-0.03%
2021/10/20	1	70.00	0	0.00	67.60	1	3,367	0.03%
2021/10/19	9	69.66	8	68.45	68.90	1	3,238	0.03%
2021/10/18	8	67.94	16	67.88	69.50	-8	3,036	-0.26%
2021/10/15	4	62.03	1	63.40	63.40	3	2,777	0.11%
2021/10/14	1	60.10	1	60.70	60.70	0	2,737	0.00%
2021/10/13	4	58.75	6	58.13	58.10	-2	2,676	-0.07%
2021/10/12	11	62.25	5	62.78	60.10	6	2,665	0.23%
2021/10/08	13	61.94	2	62.40	60.60	11	2,537	0.43%
2021/10/07	1	58.70	1	59.90	60.60	0	2,416	0.00%
2021/10/06	0	0.00	2	56.30	55.10	-2	2,415	-0.08%
2021/10/05	0	0.00	7	52.94	54.80	-7	2,481	-0.28%
2021/10/04	4	53.60	4	55.60	53.10	0	2,610	0.00%
2021/10/01	8	56.35	4	56.20	55.50	4	2,660	0.15%
2021/09/30	1	57.30	1	58.10	58.60	0	2,676	0.00%
2021/09/29	0	0.00	1	56.40	55.50	-1	2,717	-0.04%
2021/09/28	1.3	58.81	4	59.00	58.30	-2.7	2,771	-0.10%
2021/09/27	0.4	60.50	0	0.00	60.10	0.4	2,793	0.01%
2021/09/24	4	61.00	4	62.10	61.50	0	2,844	0.00%
2021/09/23	3	61.60	6	62.35	61.30	-3	2,891	-0.10%
2021/09/22	4	61.65	5	61.30	62.00	-1	2,941	-0.03%
2021/09/16	0	0.00	0.5	63.30	63.40	-0.5	3,084	-0.02%
2021/09/15	0.2	63.11	0	0.00	62.80	0.2	3,139	0.01%
2021/09/13	0	0.00	1	64.00	63.10	-1	3,324	-0.03%
2021/09/10	0	0.00	1	63.50	63.70	-1	3,440	-0.03%
2021/09/08	8.5	62.77	1	62.00	62.40	7.5	3,536	0.21%
2021/09/06	8	71.11	7.3	70.60	67.30	0.7	3,535	0.02%
2021/09/03	1	66.80	1	65.80	67.60	0	3,362	0.00%
2021/09/02	4	67.73	6	67.43	65.40	-2	3,426	-0.06%
2021/09/01	0	0.00	12.5	68.24	67.00	-12.5	3,483	-0.36%
2021/08/30	0.2	64.50	0	0.00	64.20	0.2	3,439	0.01%
2021/08/27	0.3	64.70	0	0.00	64.40	0.3	3,503	0.01%
2021/08/26	5	68.90	0	0.00	67.40	5	3,665	0.14%
2021/08/25	2	67.00	2	69.00	67.20	0	3,858	0.00%
2021/08/24	1	67.90	11	67.55	65.70	-10	3,944	-0.25%
2021/08/19	1	59.60	0	0.00	58.50	1	4,144	0.02%
2021/08/18	0	0.00	31	56.10	62.00	-31	4,241	-0.73%
2021/08/13	10	62.30	10	62.10	61.20	0	4,369	0.00%
2021/08/12	5	65.00	1	65.30	64.80	4	4,411	0.09%
2021/08/11	11	67.08	1	69.00	65.40	10	4,464	0.22%
2021/08/10	12	70.67	0	0.00	70.80	12	4,467	0.27%
2021/08/09	21	72.50	10	72.13	74.10	11	4,437	0.25%
2021/08/06	0	0.00	1.1	67.40	67.40	-1.1	4,384	-0.02%
2021/08/05	3	60.73	3	61.30	61.30	0	4,427	0.00%
2021/08/04	1	61.20	12	60.37	61.00	-11	4,517	-0.24%
2021/08/03	2	60.30	2	60.35	59.70	0	4,718	0.00%
2021/08/02	4	61.73	8	62.41	61.60	-4	4,716	-0.08%
2021/07/30	4	63.45	1	63.10	60.80	3	4,748	0.06%
2021/07/29	6	65.45	1	67.30	64.60	5	4,801	0.10%
2021/07/28	7.1	65.41	1	66.20	67.20	6.1	4,832	0.13%
2021/07/27	1	69.70	10	68.93	69.70	-9	4,809	-0.19%
2021/07/26	0	0.00	4	60.60	63.40	-4	4,735	-0.08%
2021/07/23	1	57.80	1	58.10	57.70	0	4,757	0.00%
2021/07/22	6	58.35	8	58.86	58.70	-2	4,785	-0.04%
2021/07/21	10	57.77	0	0.00	55.70	10	4,814	0.21%
2021/07/20	3	61.43	3	60.27	60.20	0	4,853	0.00%
2021/07/19	4.2	63.22	4	64.15	62.90	0.2	4,876	0.00%
2021/07/16	4	64.33	3	65.83	63.70	1	4,896	0.02%
2021/07/15	2	63.50	6	64.72	66.20	-4	4,891	-0.08%
2021/07/14	2	64.80	3	62.73	62.00	-1	4,885	-0.02%
2021/07/13	12	67.92	5	68.58	65.50	7	4,863	0.14%
2021/07/12	12	70.09	5	68.90	67.60	7	4,837	0.14%
2021/07/09	11	75.70	4	75.20	75.00	7	4,756	0.15%
2021/07/08	9	81.14	11.4	80.75	83.00	-2.4	4,632	-0.05%
2021/07/07	7	78.34	1	79.90	76.90	6	4,588	0.13%
2021/07/06	5	79.10	1	80.30	78.50	4	4,582	0.09%
2021/07/05	3	81.97	5	80.76	82.50	-2	4,562	-0.04%
2021/07/02	4	77.08	1	79.20	76.60	3	4,661	0.06%
2021/07/01	1	79.60	0	0.00	78.70	1	4,658	0.02%
2021/06/30	2.4	77.94	0	0.00	77.20	2.4	4,646	0.05%
2021/06/29	5	82.60	0	0.00	79.60	5	4,731	0.11%
2021/06/28	1	82.70	7	82.84	85.40	-6	4,773	-0.13%
2021/06/25	0	0.00	1	89.00	87.30	-1	4,727	-0.02%
2021/06/24	2	83.35	0	0.00	86.90	2	4,705	0.04%
2021/06/23	0.3	85.80	10	84.90	79.00	-9.7	4,682	-0.21%
2021/06/22	0	0.00	5	91.14	87.00	-5	4,645	-0.11%
2021/06/21	2	90.40	71	87.39	95.80	-69	4,597	-1.50%
2021/06/18	16	92.63	17.5	93.63	92.10	-1.5	4,582	-0.03%
2021/06/17	15	87.00	10	81.54	89.30	5	4,638	0.11%
2021/06/16	17	82.06	18	84.05	81.20	-1	4,717	-0.02%
2021/06/15	18	80.65	0	0.00	81.40	18	4,733	0.38%
2021/06/11	4	74.58	19	75.53	74.00	-15	4,736	-0.32%
2021/06/10	24	74.26	1	72.10	74.50	23	4,819	0.48%
2021/06/09	0	0.00	18	70.21	70.90	-18	4,875	-0.37%
2021/06/08	1	64.50	25	65.61	64.50	-24	4,903	-0.49%
2021/06/07	26	62.56	1	63.80	62.50	25	4,942	0.51%
2021/06/04	0	0.00	2	67.50	67.30	-2	4,937	-0.04%
2021/06/03	5	66.82	2	68.10	71.50	3	4,914	0.06%
2021/06/02	13	66.34	33	67.43	65.00	-20	4,778	-0.42%
2021/06/01	1	58.20	3	63.40	63.40	-2	4,598	-0.04%
2021/05/31	24	53.35	3	54.17	57.70	21	4,552	0.46%
2021/05/28	26	53.61	3	55.13	54.80	23	4,484	0.51%
2021/05/27	4	51.85	95	53.41	52.50	-91	4,395	-2.07%
2021/05/26	20	47.76	0	0.00	51.50	20	4,319	0.46%
2021/05/25	0	0.00	3	45.72	46.95	-3	4,262	-0.07%
2021/05/24	6	40.88	0	0.00	42.70	6	4,311	0.14%
2021/05/21	11	43.36	8	43.59	43.00	3	4,493	0.07%
2021/05/20	84	41.80	6	44.07	41.85	78	4,463	1.75%
2021/05/19	8	40.56	5	42.70	44.00	3	4,517	0.07%
2021/05/18	16	40.96	80	41.30	41.30	-64	4,457	-1.44%
2021/05/17	2	38.00	0	0.00	37.55	2	4,411	0.05%
2021/05/14	17	41.28	8	41.49	41.70	9	4,362	0.21%
2021/05/13	8	46.87	0	0.00	44.15	8	4,279	0.19%
2021/05/12	81	49.10	1	49.05	49.05	80	4,204	1.90%
2021/05/11	13	54.09	103	54.41	54.50	-90	4,109	-2.19%	大賣/
2021/05/07	10	43.55	0.2	44.00	45.20	9.8	3,913	0.25%
2021/05/06	5	44.52	0	0.00	42.50	5	3,879	0.13%
2021/05/04	5	40.30	6	41.77	41.75	-1	3,732	-0.03%
2021/05/03	0	0.00	2	46.80	44.00	-2	3,690	-0.05%
2021/04/29	1	47.05	0	0.00	46.50	1	3,672	0.03%
2021/04/28	5	50.50	1	52.70	50.00	4	3,638	0.11%
2021/04/27	1	50.70	6	51.88	50.10	-5	3,617	-0.14%
2021/04/26	7	45.51	0	0.00	50.00	7	3,556	0.20%
2021/04/23	1	40.15	0	0.00	45.50	1	3,482	0.03%
2021/04/22	1	44.05	0	0.00	41.40	1	3,449	0.03%
2021/04/21	0	0.00	1	45.65	46.00	-1	3,436	-0.03%
2021/04/19	0	0.00	1	49.95	49.95	-1	3,447	-0.03%
2021/04/16	0	0.00	10	54.50	55.50	-10	3,470	-0.29%
2021/04/15	10	53.00	0	0.00	53.50	10	3,498	0.29%
2021/04/13	3	56.20	0	0.00	54.00	3	3,538	0.08%
2021/04/12	0	0.00	3	58.00	56.80	-3	3,561	-0.08%
2021/04/09	0.5	54.66	1.1	52.10	54.00	-0.6	3,594	-0.02%
2021/04/08	3.7	57.74	0	0.00	57.80	3.7	3,583	0.10%
2021/04/01	0	0.00	8	46.21	47.90	-8	3,489	-0.23%
2021/03/31	1	43.40	10.4	43.40	43.55	-9.4	3,407	-0.27%
2021/03/30	5	40.05	1	39.65	39.60	4	3,364	0.12%
2021/03/29	1	39.60	9	39.82	39.65	-8	3,415	-0.23%
2021/03/26	7	38.64	0	0.00	38.80	7	3,483	0.20%
2021/03/25	6	38.00	17	38.81	38.30	-11	3,625	-0.30%
2021/03/24	12	38.56	10	38.59	38.80	2	3,769	0.05%
2021/03/23	13	36.81	18	37.70	36.55	-5	3,795	-0.13%
2021/03/22	7	39.30	3	39.52	39.25	4	3,688	0.11%
2021/03/19	5	37.99	1	40.60	40.70	4	3,563	0.11%
2021/03/18	0	0.00	23	36.30	37.00	-23	3,440	-0.67%
2021/03/17	0	0.00	19	34.61	34.55	-19	3,386	-0.56%
2021/03/16	39	35.17	0	0.00	34.55	39	3,337	1.17%
2021/03/15	2	34.60	17	36.03	36.05	-15	3,253	-0.46%
2021/03/12	5	29.25	5	29.65	32.80	0	3,148	0.00%
2021/03/11	2	27.30	7	28.29	29.90	-5	3,097	-0.16%
2021/03/10	5	27.47	5	27.75	27.50	0	3,126	0.00%
2021/03/09	7	27.09	16	27.26	27.55	-9	3,101	-0.29%
2021/03/08	4	26.90	5	27.48	27.30	-1	3,076	-0.03%
2021/03/05	7	26.68	15	26.47	26.35	-8	3,054	-0.26%
2021/03/04	1	27.60	4	26.50	27.60	-3	3,027	-0.10%
2021/03/03	0	0.00	5	24.50	25.10	-5	2,973	-0.17%
2021/03/02	5	24.25	10	25.37	24.25	-5	2,980	-0.17%
2021/02/26	0	0.00	11	24.89	24.90	-11	3,010	-0.37%
2021/02/25	51	25.39	2	25.53	25.50	49	3,038	1.61%
2021/02/24	4	25.15	0	0.00	26.00	4	3,064	0.13%
2021/02/23	11	25.54	4.1	25.88	26.45	6.9	3,080	0.22%
2021/02/19	12	21.21	7	21.64	21.90	5	3,121	0.16%
2021/01/29	10	17.75	0	0.00	17.50	10	3,598	0.28%
2021/01/26	0	0.00	7	17.20	17.10	-7	3,588	-0.20%
2021/01/25	7	17.86	0	0.00	17.80	7	3,588	0.20%
2021/01/21	2	18.10	3	17.75	17.55	-1	3,569	-0.03%
2021/01/19	1	19.65	0	0.00	19.45	1	3,554	0.03%
2021/01/18	0	0.00	19	19.57	19.50	-19	3,565	-0.53%
2021/01/15	6	20.34	5	21.04	20.20	1	3,595	0.03%
2021/01/14	17	20.94	0	0.00	21.00	17	3,647	0.47%
2021/01/12	4	20.50	2	20.40	20.40	2	3,644	0.05%
2021/01/08	3	21.48	22	21.64	21.30	-19	3,585	-0.53%
2021/01/07	3	20.60	0	0.00	20.60	3	3,545	0.08%
2021/01/05	0	0.00	2	21.55	21.50	-2	3,508	-0.06%
2021/01/04	1	23.25	2	22.70	22.50	-1	3,474	-0.03%
2020/12/31	5	22.70	1	21.95	21.95	4	3,450	0.12%
2020/12/30	1	22.45	0	0.00	22.25	1	3,459	0.03%
2020/12/29	2	22.50	0	0.00	22.25	2	3,439	0.06%
2020/12/28	7	22.93	0	0.00	23.20	7	3,388	0.21%
2020/12/25	11	22.15	5	21.50	21.50	6	3,312	0.18%
2020/12/24	7	23.11	0	0.00	22.50	7	3,261	0.21%
2020/12/23	0.1	22.55	15	22.42	23.45	-14.9	3,220	-0.46%
2020/12/22	12	22.20	1	22.90	21.85	11	3,177	0.35%
2020/12/21	1	21.90	5.1	23.99	24.20	-4.1	3,095	-0.13%
2020/12/18	2	21.40	28	21.97	22.00	-26	3,014	-0.86%
2020/12/17	1	19.55	3	20.00	20.00	-2	2,932	-0.07%
2020/12/11	7	18.00	2	18.00	17.90	5	2,877	0.17%
2020/12/10	2	18.75	2	19.10	18.60	0	2,861	0.00%
2020/12/08	5	20.20	6	20.28	19.95	-1	2,804	-0.04%
2020/12/07	16	19.86	0	0.00	19.90	16	2,779	0.58%
2020/12/04	95	19.95	7	20.06	20.10	88	2,718	3.24%
2020/12/01	1	19.90	0	0.00	19.35	1	2,588	0.04%
2020/11/30	0	0.00	7	19.21	19.20	-7	2,578	-0.27%
2020/11/27	7	18.74	10	19.03	19.10	-3	2,569	-0.12%
2020/11/26	6	19.73	4	20.03	19.85	2	2,541	0.08%
2020/11/25	7	20.39	10	20.86	20.30	-3	2,513	-0.12%
2020/11/24	10	20.26	4	20.08	19.90	6	2,478	0.24%
2020/11/23	13	21.06	0	0.00	20.75	13	2,474	0.53%
2020/11/20	4	20.49	1	20.70	21.45	3	2,439	0.12%
2020/11/19	1	20.35	16	21.08	21.10	-15	2,305	-0.65%
2020/11/18	12	19.20	1	18.50	19.25	11	2,149	0.51%
2020/11/17	3	18.55	0	0.00	17.50	3	2,088	0.14%
2020/11/16	4	17.94	0	0.00	18.00	4	2,132	0.19%
2020/11/13	1	17.60	4	18.13	18.65	-3	2,113	-0.14%
2020/11/12	2	17.30	0	0.00	17.10	2	2,035	0.10%
2020/11/11	1	18.30	0	0.00	18.30	1	2,018	0.05%
2020/11/10	2	17.00	6	18.49	19.20	-4	2,027	-0.20%
2020/11/09	3	18.53	7	18.39	18.55	-4	1,940	-0.21%
2020/11/06	0	0.00	5	16.90	16.90	-5	1,797	-0.28%
2020/11/05	0	0.00	2	15.45	15.40	-2	1,739	-0.11%
2020/11/03	0	0.00	1	14.80	14.80	-1	1,736	-0.06%
2020/10/29	1	15.05	0	0.00	15.30	1	1,714	0.06%
2020/10/28	2	15.95	0	0.00	15.60	2	1,703	0.12%
2020/10/23	5	16.15	0	0.00	15.80	5	1,668	0.30%
2020/10/22	1	16.80	0	0.00	16.85	1	1,643	0.06%
2020/10/16	0	0.00	1	15.25	14.45	-1	1,563	-0.06%
2020/10/14	0	0.00	1	15.45	15.25	-1	1,544	-0.06%
2020/10/13	0	0.00	3	15.33	15.35	-3	1,533	-0.20%
2020/10/12	0	0.00	2	14.95	14.60	-2	1,515	-0.13%
2020/10/08	1	15.15	0	0.00	15.20	1	1,502	0.07%
2020/10/07	3	14.10	0	0.00	15.60	3	1,474	0.20%
2020/10/06	1	14.20	2	14.20	14.20	-1	1,445	-0.07%
2020/09/25	2	15.28	0	0.00	14.50	2	1,571	0.13%
2020/09/24	3	15.60	2	15.60	15.95	1	1,524	0.06%
2020/09/23	6	16.67	4	17.03	16.70	2	1,482	0.13%
2020/09/22	5	15.10	0	0.00	16.00	5	1,379	0.36%
2020/09/03	0	0.00	1	14.25	13.90	-1	1,074	-0.09%
2020/08/27	0	0.00	1	14.95	14.70	-1	984	-0.10%
2020/08/26	0	0.00	1	15.10	15.15	-1	939	-0.11%
2020/08/25	0	0.00	2	14.05	13.85	-2	904	-0.22%
2020/08/20	1	14.30	2	13.65	14.50	-1	827	-0.12%
2020/07/09	2	11.95	1	12.00	12.10	1	446	0.22%
2020/06/03	0	0.00	0	9.86	9.86	0	321	0.00%
2020/05/04	1	9.36	0	0.00	9.00	1	229	0.44%
2020/03/19	0	0.00	4	5.55	5.45	-4	181	-2.21%
2020/02/11	1	10.60	0	0.00	10.85	1	163	0.61%
2020/01/08	1	11.30	0	0.00	11.15	1	210	0.48%
2019/11/29	0	0.00	0.3	11.00	11.00	-0.3	217	-0.12%
2019/11/28	0	0.00	1	11.05	11.10	-1	218	-0.46%
2019/11/22	2	11.15	0	0.00	11.10	2	224	0.89%
2019/11/04	0	0.00	1	11.20	11.25	-1	307	-0.33%
2019/11/01	1	11.20	0	0.00	11.30	1	309	0.32%
2019/10/31	1	11.25	0	0.00	11.30	1	311	0.32%
2019/10/30	0	0.00	1	11.50	11.35	-1	312	-0.32%
2019/10/29	1	11.75	1	12.10	11.50	0	310	0.00%
2019/10/28	1	11.95	1	12.00	12.00	0	295	0.00%
2019/10/23	0	0.00	17	11.03	11.05	-17	269	-6.30%
2019/10/09	0	0.00	20	11.06	11.10	-20	335	-5.95%
2019/08/28	0	0.00	5	11.30	11.35	-5	727	-0.69%
2019/08/21	1	11.50	0	0.00	11.55	1	850	0.12%
2019/08/08	0	0.00	10	13.00	12.85	-10	896	-1.12%
2019/08/06	1	13.35	0	0.00	13.35	1	897	0.11%
2019/08/02	10	13.10	0	0.00	13.10	10	886	1.13%
2019/08/01	0	0.00	1	13.20	13.10	-1	884	-0.11%
2019/07/30	0	13.05	0	0.00	13.15	0	881	0.00%
2019/07/24	7	13.47	1	13.80	13.80	6	867	0.69%
2019/07/18	0	0.00	0.5	13.30	13.40	-0.5	848	-0.06%
2019/07/16	1	13.20	0	0.00	13.20	1	844	0.12%
2019/07/15	5	13.30	1	13.15	13.15	4	841	0.48%
2019/07/11	10	13.90	41	13.64	13.60	-31	828	-3.74%
2019/07/10	51	13.89	48	14.20	14.45	3	789	0.38%
2019/07/02	0	0.00	5	13.05	13.00	-5	927	-0.54%
2019/07/01	5	13.00	0	0.00	13.10	5	942	0.53%
2019/06/28	16	13.30	0	0.00	13.30	16	930	1.72%
2019/06/27	13	14.22	0	0.00	13.90	13	918	1.42%
2019/06/26	10	14.25	5	14.25	14.30	5	874	0.57%
2019/06/25	10	13.00	0	0.00	13.10	10	838	1.19%
2019/06/21	0	0.00	2	12.95	12.90	-2	810	-0.25%
2019/06/17	0	0.00	1	12.90	12.90	-1	804	-0.12%
2019/05/30	1	12.70	0	0.00	12.75	1	876	0.11%
2019/05/29	2	13.90	0	0.00	13.10	2	859	0.23%
2019/04/19	0	0.00	1	11.90	11.90	-1	683	-0.15%
2019/04/17	0	0.00	2	12.20	12.20	-2	723	-0.28%
2019/04/16	5	12.05	0	0.00	12.00	5	717	0.70%
2019/04/12	0	0.00	2	12.10	11.90	-2	702	-0.28%
2019/04/11	5	12.50	0	0.00	12.30	5	689	0.73%
2019/04/10	8	13.52	0	0.00	13.00	8	655	1.22%
2019/04/09	2	13.75	0	0.00	14.05	2	604	0.33%
2019/03/26	0	0.00	10	11.00	10.85	-10	479	-2.09%
2019/03/20	4	11.75	0	0.00	11.50	4	448	0.89%
2019/03/14	10	11.45	0	0.00	11.45	10	386	2.58%
2019/03/11	0	0.00	10	11.50	11.65	-10	327	-3.06%
2019/02/25	10	10.95	0	0.00	10.85	10	313	3.19%
2019/01/10	1	10.95	0	0.00	11.25	1	236	0.42%
2018/11/12	0	0.00	1	10.60	10.50	-1	266	-0.37%
2018/10/23	0	0.00	1	11.05	11.10	-1	308	-0.32%
2018/08/30	0	0.00	1	16.25	16.00	-1	537	-0.19%
2018/08/29	1	16.75	0	0.00	16.70	1	547	0.18%
2018/08/17	0	0.00	1	15.90	15.90	-1	610	-0.16%
2018/08/10	1	18.00	0	0.00	18.00	1	644	0.16%
2018/08/03	0	0.00	1	18.80	18.85	-1	709	-0.14%
2018/07/31	1	19.60	0	0.00	19.20	1	805	0.12%
2018/07/25	1	20.35	1.3	20.62	20.60	-0.3	824	-0.03%
2018/07/18	0	0.00	1	20.30	20.00	-1	890	-0.11%
2018/07/17	1	19.85	0	0.00	19.85	1	898	0.11%
2018/07/11	1	19.60	0	0.00	19.20	1	995	0.10%
2018/06/25	0	0.00	3	17.85	16.80	-3	1,596	-0.19%
2018/06/15	2	21.50	2	21.35	21.15	0	1,590	0.00%
2018/06/14	3	21.15	0	0.00	21.15	3	1,603	0.19%
2018/06/08	0	0.00	1	21.90	22.05	-1	1,690	-0.06%
2018/06/06	3	22.35	0	0.00	22.40	3	1,755	0.17%
2018/06/04	0	0.00	2	22.40	22.40	-2	1,794	-0.11%
2018/06/01	2	22.05	3	22.40	22.45	-1	1,836	-0.05%
2018/05/31	3	22.02	0	0.00	22.10	3	1,892	0.16%
2018/05/30	0	0.00	2	21.65	22.65	-2	2,019	-0.10%
2018/05/29	0	0.00	1	21.55	21.50	-1	2,097	-0.05%
2018/05/28	0	0.00	2	22.05	22.00	-2	2,175	-0.09%
2018/05/25	1	22.25	0	0.00	22.30	1	2,616	0.04%
2018/05/24	0	0.00	1	22.55	22.50	-1	3,014	-0.03%
2018/05/22	1	23.40	0	0.00	23.25	1	3,122	0.03%
2018/05/21	0	0.00	1	22.70	22.80	-1	3,125	-0.03%
2018/05/16	1	23.50	0	0.00	23.05	1	3,248	0.03%
2018/05/14	0	0.00	0	22.75	22.75	0	3,305	0.00%
2018/05/11	2	23.90	2	23.85	23.55	0	3,311	0.00%
2018/05/10	2	25.70	3	25.55	25.30	-1	3,322	-0.03%
2018/05/09	0	0.00	1	24.30	24.30	-1	3,299	-0.03%
2018/05/07	1	22.75	0	0.00	22.75	1	3,429	0.03%
2018/05/04	1	22.50	1	23.15	23.05	0	3,509	0.00%
2018/05/03	1	22.60	1	22.75	22.50	0	3,775	0.00%
2018/05/02	2	22.88	1	22.70	22.65	1	4,032	0.02%
2018/04/30	1	23.00	1	22.95	23.50	0	4,215	0.00%
2018/04/27	1	22.00	1	22.25	23.75	0	4,466	0.00%
2018/04/26	1	23.20	1	22.55	21.60	0	4,506	0.00%
2018/04/24	3	23.25	2	23.75	22.65	1	4,718	0.02%
2018/04/23	1	22.75	11	23.43	23.45	-10	5,023	-0.20%
2018/04/20	2	22.88	2	23.10	22.85	0	5,049	0.00%
2018/04/19	1	24.30	6	24.45	23.95	-5	5,041	-0.10%
2018/04/18	11	22.94	1	23.50	23.50	10	5,002	0.20%
2018/04/17	2	22.18	2	21.85	21.40	0	4,979	0.00%
2018/04/13	1	22.60	1	22.85	22.60	0	4,971	0.00%
2018/04/03	1	30.80	1	29.75	31.60	0	4,689	0.00%
2018/03/31	1	24.75	0	0.00	26.60	1	4,380	0.02%
2018/03/06	0	0.00	30	36.74	36.80	-30	4,280	-0.70%
2018/03/05	36	36.06	0	0.00	36.15	36	4,235	0.85%
2018/03/02	0	0.00	2	31.75	32.90	-2	4,122	-0.05%
2018/03/01	0	0.00	9	30.22	29.95	-9	4,050	-0.22%
2018/02/27	10	28.95	83	28.89	30.85	-73	3,992	-1.83%
2018/02/26	33	28.86	7	29.13	29.95	26	3,679	0.71%
2018/02/23	0	0.00	1	27.25	27.25	-1	3,293	-0.03%
2018/02/22	0	0.00	1	24.30	24.80	-1	3,299	-0.03%
2018/02/12	1	20.55	6	20.50	20.50	-5	3,267	-0.15%
2018/02/09	12	19.92	8	19.98	19.70	4	3,288	0.12%
2018/02/08	1	19.05	3	18.88	18.80	-2	3,239	-0.06%
2018/02/07	2	20.10	3	20.52	20.00	-1	3,214	-0.03%
2018/02/06	2	20.10	0	0.00	19.85	2	3,190	0.06%
2018/02/05	2	20.80	3	21.90	21.70	-1	3,143	-0.03%
2018/02/01	12	23.07	2	22.98	22.95	10	3,097	0.32%
2018/01/31	1	23.15	1	23.50	23.50	0	3,066	0.00%
2018/01/30	21	23.67	1	25.30	23.00	20	3,045	0.66%
2018/01/29	7	24.93	9	24.61	24.55	-2	2,943	-0.07%
2018/01/26	24	25.23	12	25.26	24.65	12	2,861	0.42%
2018/01/25	8	23.95	11	24.04	24.30	-3	2,600	-0.12%
2018/01/24	3	25.98	1	26.85	26.15	2	2,351	0.09%
2018/01/23	9	26.64	8	25.49	24.90	1	2,184	0.05%
2018/01/22	1	24.70	1	25.50	25.70	0	1,955	0.00%
2018/01/19	0	0.00	5	23.40	23.40	-5	1,935	-0.26%
2018/01/18	39	23.84	27	23.60	23.45	12	1,952	0.61%
2018/01/17	18	23.28	20	23.09	23.45	-2	1,821	-0.11%
2018/01/16	0	0.00	0.5	21.35	21.35	-0.5	1,537	-0.03%
2018/01/15	0	0.00	1	19.40	19.45	-1	1,532	-0.07%
2018/01/12	1	19.20	0	0.00	19.20	1	1,549	0.06%
2018/01/11	0	0.00	10	19.10	19.15	-10	1,572	-0.64%
2018/01/10	12	19.79	99	19.44	19.05	-87	1,583	-5.49%
2018/01/09	95	20.10	93	20.17	19.90	2	1,602	0.12%
2018/01/08	91	19.72	0	0.00	19.60	91	1,636	5.56%
2018/01/05	1	19.90	0	0.00	19.70	1	1,640	0.06%
2018/01/04	0	0.00	1	20.40	20.10	-1	1,644	-0.06%
2018/01/03	4	19.86	0	0.00	19.70	4	1,635	0.24%
2018/01/02	2	19.35	2	19.70	19.90	0	1,641	0.00%