連宇 (2482)-元富-嘉義券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.45
漲跌
▲0.15
漲幅
+0.42%
成交量
1,447張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	34.93	1	35.40	34.90	1	1,128	0.09%
2024/05/15	2.3	35.13	1	35.60	34.90	1.3	1,099	0.12%
2024/05/14	7.2	35.45	10.5	35.57	36.15	-3.3	1,051	-0.31%
2024/05/13	3	33.32	2	33.48	34.45	1	786	0.13%
2024/05/10	2	30.98	3	31.35	31.35	-1	696	-0.14%
2024/04/29	0	0.00	1	29.45	29.45	-1	660	-0.15%
2024/04/24	0	0.00	0	29.10	29.10	0	668	0.00%
2024/04/23	0	0.00	1	28.40	28.60	-1	675	-0.15%
2024/04/22	0	0.00	2	28.00	28.00	-2	690	-0.29%
2024/04/17	0	0.00	1	29.45	29.65	-1	695	-0.14%
2024/04/16	2	28.55	0	0.00	28.75	2	698	0.29%
2024/04/12	0.1	32.65	0	0.00	32.35	0.1	689	0.01%
2024/04/10	0	0.00	0	33.50	33.50	0	683	0.00%
2024/04/09	2	33.50	0	33.65	33.70	2	693	0.29%
2024/04/02	0.1	33.70	0	0.00	33.60	0.1	697	0.01%
2024/04/01	0	0.00	0	34.50	34.05	0	697	-0.01%
2024/03/29	0.1	34.10	0	0.00	34.15	0.1	699	0.01%
2024/03/26	0.1	34.95	0	0.00	34.70	0.1	730	0.01%
2024/03/25	0.1	36.30	0	0.00	35.90	0.1	740	0.01%
2024/03/22	1.1	37.01	0	37.05	36.90	1.1	891	0.12%
2024/03/21	0	0.00	4	37.21	37.80	-4	954	-0.42%
2024/03/20	0	0.00	1	36.90	36.85	-1	908	-0.11%
2024/03/19	0	35.45	0	0.00	35.25	0	887	0.00%
2024/03/18	5	35.42	6	35.73	35.25	-1	908	-0.11%
2024/03/14	0	0.00	1	34.85	34.95	-1	904	-0.11%
2024/03/11	0	32.95	0	0.00	32.95	0	906	0.00%
2024/03/08	2	32.50	0	0.00	32.30	2	918	0.22%
2024/03/07	0	34.00	10	33.75	33.30	-10	929	-1.08%
2024/03/06	10	34.95	0	0.00	34.20	10	945	1.06%
2024/02/26	4	35.53	0	0.00	35.50	4	1,120	0.36%
2024/02/23	1	34.60	0	0.00	34.55	1	1,176	0.09%
2024/01/26	1	34.95	0	0.00	34.70	1	1,242	0.08%
2024/01/23	0	36.00	1	35.90	35.85	-1	1,257	-0.08%
2024/01/08	0	39.70	0	0.00	38.80	0	1,275	0.00%
2024/01/03	2	39.50	0	0.00	39.40	2	1,303	0.15%
2024/01/02	1	40.60	0	0.00	40.35	1	1,302	0.08%
2023/12/27	1	41.55	2	41.28	41.00	-1	1,314	-0.08%
2023/12/25	2	42.10	2	41.13	41.05	0	1,318	0.00%
2023/12/22	2	42.48	2	42.13	42.05	0	1,314	0.00%
2023/12/20	3	43.37	3	43.50	43.55	0	1,296	0.00%
2023/12/19	8	44.13	7	43.86	43.80	1	1,280	0.08%
2023/12/18	4	42.95	4	43.83	44.00	0	1,128	0.00%
2023/12/08	0	0.00	4	40.71	40.75	-4	1,046	-0.38%
2023/11/30	4	41.74	10	41.95	42.80	-6	1,224	-0.49%
2023/11/28	1	40.65	0	0.00	40.65	1	1,185	0.08%
2023/11/27	5	40.85	1	40.80	40.50	4	1,181	0.34%
2023/11/24	2	40.80	0	0.00	41.20	2	1,178	0.17%
2023/11/22	9	40.06	6	41.70	41.30	3	1,084	0.28%
2023/11/02	0	0.00	1	39.95	40.35	-1	1,240	-0.08%
2023/10/31	1	40.00	0	0.00	38.60	1	1,256	0.08%
2023/10/04	0	0.00	1	43.20	44.00	-1	1,881	-0.05%
2023/10/02	1	45.55	0	0.00	45.45	1	1,960	0.05%
2023/09/26	1	45.10	0	0.00	44.65	1	2,157	0.05%
2023/09/11	0	0.00	1	46.65	46.75	-1	3,585	-0.03%
2023/09/06	0	0.00	1	53.40	53.00	-1	4,377	-0.02%
2023/09/05	2	51.35	0	0.00	52.40	2	4,962	0.04%
2023/08/31	1	49.65	0	0.00	49.55	1	5,421	0.02%
2023/08/30	0	0.00	4	49.80	49.65	-4	5,566	-0.07%
2023/08/28	4	49.40	0	0.00	48.40	4	5,873	0.07%
2023/08/21	0	0.00	1	50.70	50.70	-1	6,034	-0.02%
2023/08/17	1	52.60	0	0.00	52.30	1	6,124	0.02%
2023/08/16	3	51.07	0	0.00	51.00	3	6,158	0.05%
2023/08/11	1	51.50	1	51.90	50.70	0	6,619	0.00%
2023/08/07	0	0.00	1	55.90	57.00	-1	6,798	-0.01%
2023/08/04	1	56.60	0	0.00	55.50	1	6,890	0.01%
2023/08/02	0	0.00	4	55.68	56.30	-4	7,098	-0.06%
2023/08/01	0	0.00	3	58.73	58.70	-3	7,339	-0.04%
2023/07/31	1	60.50	2	60.60	59.30	-1	7,397	-0.01%
2023/07/26	1	60.40	1	59.80	59.00	0	7,962	0.00%
2023/07/25	2	59.35	0	0.00	59.70	2	8,266	0.02%
2023/07/24	3	59.77	0	0.00	59.10	3	8,332	0.04%
2023/07/20	1	64.00	2	62.65	62.30	-1	8,902	-0.01%
2023/07/19	1	65.40	3	64.60	64.00	-2	8,959	-0.02%
2023/07/18	5	67.94	1	67.70	66.80	4	8,980	0.04%
2023/07/17	1	70.90	0	0.00	69.60	1	8,965	0.01%
2023/07/14	1	66.00	1	66.20	66.60	0	8,919	0.00%
2023/07/13	1	65.20	0	0.00	65.20	1	8,953	0.01%
2023/07/12	0	0.00	1	68.90	68.50	-1	8,959	-0.01%
2023/07/11	1	69.30	0.1	70.80	69.00	0.9	8,987	0.01%
2023/07/10	5	68.74	5	68.40	68.40	0	8,959	0.00%
2023/07/07	5	69.54	5	69.12	69.30	0	8,961	0.00%
2023/07/06	1	71.50	2	70.90	70.60	-1	8,950	-0.01%
2023/07/04	1	71.60	0	0.00	71.60	1	9,033	0.01%
2023/07/03	3	70.27	4	71.50	71.40	-1	9,220	-0.01%
2023/06/30	3	68.90	0	0.00	69.40	3	9,389	0.03%
2023/06/28	1	69.10	1	68.20	68.20	0	9,470	0.00%
2023/06/27	0	0.00	1	68.30	68.00	-1	9,583	-0.01%
2023/06/26	17	70.55	6	71.03	69.70	11	9,878	0.11%
2023/06/21	4	73.25	1	73.20	73.10	3	9,916	0.03%
2023/06/20	5	75.28	20	77.66	73.30	-15	10,132	-0.15%
2023/06/19	17	75.31	4	74.95	76.20	13	10,896	0.12%
2023/06/16	6	75.18	5	73.56	74.50	1	11,078	0.01%
2023/06/15	8	76.11	7	75.70	75.30	1	11,182	0.01%
2023/06/14	11	73.97	6	73.85	73.80	5	11,015	0.05%
2023/06/13	4	67.73	21	69.81	71.00	-17	10,668	-0.16%
2023/06/12	8	69.11	9	68.63	68.20	-1	10,680	-0.01%
2023/06/09	31	71.22	16	71.80	67.50	15	10,732	0.14%
2023/06/08	4	69.35	6	72.22	74.20	-2	10,471	-0.02%
2023/06/07	4	66.60	1	66.00	67.50	3	10,555	0.03%
2023/06/06	0	0.00	2	67.10	67.20	-2	11,311	-0.02%
2023/06/05	8	66.13	6	67.38	68.20	2	11,565	0.02%
2023/06/02	0	0.00	2	67.40	65.70	-2	12,031	-0.02%
2023/06/01	11	65.12	13	65.88	66.50	-2	12,231	-0.02%
2023/05/31	6	63.45	5	63.06	63.10	1	12,196	0.01%
2023/05/30	6	63.93	4	63.40	63.00	2	12,511	0.02%
2023/05/29	6	63.22	6	64.55	64.30	0	12,629	0.00%
2023/05/25	2	65.80	3	64.87	64.20	-1	12,963	-0.01%
2023/05/24	9	65.76	17	65.52	65.40	-8	12,983	-0.06%
2023/05/23	6	65.58	7	65.23	65.30	-1	12,939	-0.01%
2023/05/22	5	65.48	2	65.20	64.90	3	12,958	0.02%
2023/05/19	4	66.03	7	66.34	65.60	-3	12,976	-0.02%
2023/05/18	5	67.08	7	67.63	68.10	-2	12,865	-0.02%
2023/05/17	14	64.23	4	64.83	64.50	10	12,654	0.08%
2023/05/15	2	66.60	0	0.00	63.60	2	12,583	0.02%
2023/05/12	0	0.00	4	66.90	66.60	-4	12,523	-0.03%
2023/05/10	1	63.80	2	63.75	64.40	-1	12,414	-0.01%
2023/05/09	7	64.76	6	62.98	62.70	1	12,374	0.01%
2023/05/08	12	68.28	9	67.28	66.30	3	12,860	0.02%
2023/05/05	6	66.62	3	66.10	65.40	3	13,266	0.02%
2023/05/04	1	67.00	0	0.00	66.50	1	13,527	0.01%
2023/05/03	3	68.33	0	0.00	68.50	3	13,825	0.02%
2023/05/02	8	71.61	6	71.87	70.00	2	14,177	0.01%
2023/04/28	5	70.20	8	70.66	71.70	-3	14,010	-0.02%
2023/04/27	10	64.80	8	65.33	65.20	2	13,723	0.01%
2023/04/26	3	65.23	3	65.23	65.00	0	13,691	0.00%
2023/04/25	12	69.34	10	69.44	67.50	2	13,503	0.01%
2023/04/24	1	67.40	0	0.00	68.80	1	13,057	0.01%
2023/04/17	0	0.00	5	71.70	74.80	-5	13,241	-0.04%
2023/04/14	1	67.80	0	67.80	68.50	1	13,264	0.01%
2023/04/13	0	0.00	3	67.00	65.30	-3	13,217	-0.02%
2023/04/12	5	67.50	1	67.50	66.80	4	13,182	0.03%
2023/04/11	0	0.00	1	65.90	65.70	-1	13,151	-0.01%
2023/04/10	1	64.20	3	66.17	65.80	-2	13,124	-0.02%
2023/04/07	7	64.50	11	64.96	65.10	-4	13,058	-0.03%
2023/04/06	6	63.22	6	65.70	64.00	0	12,915	0.00%
2023/03/31	7	63.66	4	63.33	62.50	3	12,686	0.02%
2023/03/30	3	61.83	1	62.60	61.40	2	12,457	0.02%
2023/03/29	2	62.40	3	62.10	61.00	-1	12,375	-0.01%
2023/03/28	0	62.00	3	61.50	61.30	-3	12,291	-0.02%
2023/03/27	7	62.29	9	63.59	61.80	-2	12,162	-0.02%
2023/03/24	5	61.00	1	60.60	61.00	4	11,867	0.03%
2023/03/23	3	61.93	0	0.00	61.60	3	11,817	0.03%
2023/03/22	16	64.48	33	64.48	62.30	-17	11,597	-0.15%
2023/03/21	2	58.00	35	60.37	61.30	-33	10,661	-0.31%
2023/03/20	28	55.81	10	54.23	55.80	18	10,448	0.17%
2023/03/17	2	53.50	4	52.73	52.80	-2	10,361	-0.02%
2023/03/16	3	51.17	2	51.90	51.00	1	10,215	0.01%
2023/03/15	24	52.95	15	53.55	52.90	9	10,120	0.09%
2023/03/13	8	52.09	3	53.23	50.70	5	9,746	0.05%
2023/03/10	10	55.43	6	55.25	55.50	4	9,426	0.04%
2023/03/09	6	55.48	10	55.12	55.10	-4	9,134	-0.04%
2023/03/08	5	51.44	5	52.74	52.80	0	8,380	0.00%
2023/03/07	12	52.72	3	53.07	51.80	9	8,083	0.11%
2023/03/06	4	49.29	5	49.49	51.80	-1	7,599	-0.01%
2023/03/03	2	47.30	0	0.00	47.10	2	7,464	0.03%
2023/03/02	1	51.00	1	50.70	47.10	0	7,403	0.00%
2023/03/01	1	49.25	0	0.00	48.30	1	7,103	0.01%
2023/02/24	0	0.00	7	48.05	47.85	-7	6,954	-0.10%
2023/02/23	4	47.14	4	48.34	49.05	0	6,851	0.00%
2023/02/22	3	49.20	0.1	48.70	48.00	2.9	6,606	0.04%
2023/02/21	20	50.00	0	0.00	50.90	20	6,590	0.30%
2023/02/17	0	0.00	3	47.15	51.00	-3	6,544	-0.05%
2023/02/16	0	0.00	1	43.65	46.75	-1	6,515	-0.02%
2023/02/15	2.1	42.59	1	43.30	42.50	1.1	6,495	0.02%
2023/02/13	0	0.00	1	41.90	41.20	-1	6,492	-0.02%
2023/02/10	9	41.51	1.3	41.08	40.70	7.7	6,476	0.12%
2023/02/09	0	0.00	2	42.08	41.95	-2	6,477	-0.03%
2023/02/08	0	0.00	1	40.50	42.00	-1	6,443	-0.02%
2023/02/06	10	40.45	9.1	40.97	39.35	1	6,336	0.01%
2023/02/03	7.1	37.22	8	37.18	39.00	-1	5,646	-0.02%
2023/02/02	2	36.90	7	37.40	37.80	-5	4,960	-0.10%
2023/02/01	6.3	34.23	7.2	34.27	34.40	-0.9	4,637	-0.02%
2023/01/31	22	31.71	22.1	31.95	33.05	-0.1	4,233	0.00%
2023/01/30	0	0.00	2	29.68	30.15	-2	3,772	-0.05%
2023/01/10	1	27.95	1	27.45	27.20	0	3,424	0.00%
2023/01/06	0	0.00	1	27.65	27.15	-1	3,242	-0.03%
2023/01/05	2	27.25	5	27.31	27.55	-3	3,188	-0.09%
2023/01/04	2	26.33	3	26.48	26.95	-1	3,028	-0.03%
2022/12/30	1	24.30	0	0.00	23.80	1	2,964	0.03%
2022/12/26	1	24.05	1	24.70	24.70	0	3,110	0.00%
2022/12/21	0	0.00	1	25.30	25.30	-1	3,137	-0.03%
2022/12/20	1	25.75	0	0.00	24.90	1	3,155	0.03%
2022/12/16	0	0.00	1	26.70	26.50	-1	3,157	-0.03%
2022/12/15	2	27.10	5	27.12	27.35	-3	3,129	-0.10%
2022/12/14	1	26.75	2	26.68	26.70	-1	3,064	-0.03%
2022/12/13	5	27.18	4	27.15	27.40	1	3,011	0.03%
2022/12/12	0	0.00	2	27.05	27.15	-2	2,881	-0.07%
2022/12/09	2	26.18	0	0.00	25.80	2	2,749	0.07%
2022/12/06	6	26.85	4	27.08	26.55	2	2,478	0.08%
2022/12/05	1	26.95	3	27.42	26.95	-2	2,443	-0.08%
2022/12/02	5	26.80	0	0.00	26.85	5	2,411	0.21%
2022/12/01	3	26.30	3	27.10	26.50	0	2,378	0.00%
2022/11/28	2	26.15	8	26.02	26.15	-6	2,214	-0.27%
2022/11/25	12	25.75	6	25.82	25.20	6	2,141	0.28%
2022/11/24	0	0.00	5	24.45	25.00	-5	1,956	-0.26%
2022/11/23	1	23.65	0	24.25	24.10	1	1,910	0.05%
2022/11/22	1	23.35	1	23.55	23.40	0	1,905	0.00%
2022/11/21	1	23.40	1	23.55	23.80	0	1,967	0.00%
2022/11/18	5	24.36	5	23.60	23.60	0	2,045	0.00%
2022/11/17	5	24.10	15	24.03	24.25	-10	2,026	-0.49%
2022/11/15	0	0.00	1	24.05	24.05	-1	2,084	-0.05%
2022/11/14	15	23.98	0	0.00	24.05	15	2,110	0.71%
2022/11/11	0	0.00	12	23.78	23.45	-12	2,176	-0.55%
2022/11/09	11	23.65	1	23.60	23.70	10	2,431	0.41%
2022/11/07	4	23.09	2	22.95	23.05	2	2,591	0.08%
2022/11/01	1	22.15	1	22.50	22.35	0	3,554	0.00%
2022/10/31	0	0.00	1	21.90	21.85	-1	4,025	-0.02%
2022/10/26	0	0.00	1	21.30	21.75	-1	4,538	-0.02%
2022/10/19	0	0.00	1	21.80	21.50	-1	6,561	-0.02%
2022/10/17	0	0.00	1	21.10	21.20	-1	6,772	-0.01%
2022/10/14	3	20.70	0	0.00	20.60	3	6,946	0.04%
2022/10/13	1	20.05	0	0.00	19.15	1	7,212	0.01%
2022/10/11	0	0.00	6	21.05	20.90	-6	7,859	-0.08%
2022/10/06	2	22.85	0	0.00	22.70	2	8,777	0.02%
2022/10/04	0	0.00	0.2	23.20	23.10	-0.2	9,341	0.00%
2022/09/29	0	0.00	1	21.15	20.75	-1	11,359	-0.01%
2022/09/28	0	0.00	5	20.80	20.00	-5	12,605	-0.04%
2022/09/27	1	21.35	0	0.00	21.40	1	13,202	0.01%
2022/09/26	0	0.00	3	21.70	20.90	-3	13,827	-0.02%
2022/09/12	6	23.60	0	0.00	23.50	6	16,891	0.04%
2022/09/07	0	0.00	1	22.85	22.85	-1	17,469	-0.01%
2022/09/06	1	22.50	1	22.70	22.55	0	18,017	0.00%
2022/09/02	0	0.00	6	23.80	23.60	-6	19,149	-0.03%
2022/09/01	0	0.00	5	24.00	24.00	-5	19,411	-0.03%
2022/08/31	5	25.18	3	25.05	24.95	2	19,541	0.01%
2022/08/30	3	25.28	3	25.53	25.30	0	19,899	0.00%
2022/08/26	2	26.30	0	0.00	25.90	2	19,928	0.01%
2022/08/25	3	25.98	4	25.98	26.50	-1	19,862	-0.01%
2022/08/24	2	25.55	0	0.00	25.45	2	19,775	0.01%
2022/08/23	1	25.35	1	25.00	24.95	0	19,751	0.00%
2022/08/19	5	26.60	6	26.42	26.35	-1	19,711	-0.01%
2022/08/18	4	26.90	5	26.63	26.60	-1	19,672	-0.01%
2022/08/17	8	26.87	6	27.00	26.90	2	19,600	0.01%
2022/08/16	2	26.60	0	0.00	26.25	2	19,455	0.01%
2022/08/15	3	25.38	3	25.47	25.70	0	19,403	0.00%
2022/08/12	2	26.20	0	0.00	25.95	2	19,412	0.01%
2022/08/11	3	26.65	7	25.95	25.95	-4	19,445	-0.02%
2022/08/10	15	27.55	1	27.45	27.30	14	19,071	0.07%
2022/08/08	1	28.30	2	29.90	28.45	-1	19,275	-0.01%
2022/08/05	7	29.64	3	30.03	29.65	4	19,073	0.02%
2022/08/04	1	27.80	1	27.55	28.00	0	18,722	0.00%
2022/08/02	0	0.00	2	28.45	28.45	-2	18,420	-0.01%
2022/08/01	2	29.60	2	30.03	30.10	0	18,192	0.00%
2022/07/29	3	29.68	10	29.23	29.50	-7	17,840	-0.04%
2022/07/28	14	29.19	2	29.40	28.40	12	17,414	0.07%
2022/07/27	6	27.70	6	27.97	28.75	0	16,616	0.00%
2022/07/22	1	26.80	1	27.85	26.90	0	16,011	0.00%
2022/07/21	0	0.00	2	27.33	27.95	-2	15,839	-0.01%
2022/07/20	7	27.56	17	28.01	27.20	-10	15,636	-0.06%
2022/07/19	12	28.16	4	28.34	27.85	8	15,359	0.05%
2022/07/18	1	27.80	3	27.43	27.70	-2	15,047	-0.01%
2022/07/15	6	25.93	7	26.31	26.25	-1	14,663	-0.01%
2022/07/14	9	25.14	8	25.91	25.60	1	14,260	0.01%
2022/07/13	7	25.86	8	25.98	24.95	-1	13,709	-0.01%
2022/07/12	5	26.00	6	25.05	25.10	-1	13,417	-0.01%
2022/07/11	8	27.10	3	26.75	26.65	5	13,079	0.04%
2022/07/08	29	29.61	26	29.62	28.35	3	12,691	0.02%
2022/07/07	33	29.02	38	29.08	30.35	-5	11,704	-0.04%
2022/07/06	35	30.34	33	30.20	27.60	2	10,909	0.02%
2022/07/05	8	28.31	7	29.04	30.10	1	9,636	0.01%
2022/07/04	4	26.69	4	27.24	27.40	0	9,001	0.00%
2022/07/01	8	25.42	1	26.00	25.90	7	8,351	0.08%
2022/06/30	2	24.90	16	25.78	26.10	-14	7,768	-0.18%
2022/06/29	0	0.00	5	24.30	23.75	-5	7,112	-0.07%
2022/06/28	7	23.76	7	23.61	23.90	0	7,015	0.00%
2022/06/27	31	24.09	33	24.38	24.10	-2	6,940	-0.03%
2022/06/24	5	24.15	0	0.00	23.90	5	6,782	0.07%
2022/06/23	5	23.03	0	0.00	22.70	5	6,490	0.08%
2022/06/22	17	24.88	11	24.16	24.65	6	6,230	0.10%
2022/06/21	0	0.00	3	23.50	24.20	-3	5,632	-0.05%
2022/06/20	10	24.25	12	23.95	22.00	-2	5,446	-0.04%
2022/06/17	1	24.80	0	0.00	24.30	1	5,123	0.02%
2022/06/16	2	27.35	0	0.00	26.35	2	4,896	0.04%
2022/06/15	9	28.22	8	28.19	28.55	1	4,480	0.02%
2022/06/14	2	26.73	2	27.45	27.00	0	3,901	0.00%
2022/06/13	16	29.28	12	29.11	28.70	4	3,643	0.11%
2022/06/10	2	27.45	4	27.80	28.40	-2	2,700	-0.07%
2022/06/09	0	0.00	1	25.00	25.85	-1	2,387	-0.04%
2022/06/08	3	25.60	1	26.95	23.50	2	2,200	0.09%
2022/06/06	0	0.00	10	22.25	23.75	-10	1,748	-0.57%
2022/05/30	0	0.00	1	22.00	20.60	-1	1,677	-0.06%
2022/05/23	10	20.10	0	0.00	20.05	10	1,478	0.68%
2022/05/20	3	20.15	0	0.00	20.10	3	1,411	0.21%
2022/05/19	1	18.00	37	18.57	20.15	-36	1,298	-2.77%
2022/05/18	10	18.30	1	18.30	18.35	9	1,158	0.78%
2022/05/17	35	15.95	26	15.88	16.70	9	1,080	0.83%
2022/05/16	18	15.98	17	15.88	16.20	1	807	0.12%
2022/05/13	74	13.87	78	13.34	14.75	-4	603	-0.66%
2022/05/12	33	14.58	29	14.37	13.45	4	526	0.76%
2022/05/09	0.2	11.60	0	0.00	11.30	0.2	367	0.05%
2022/05/06	0	11.60	0	0.00	11.45	0	379	0.01%
2022/04/27	2	11.95	2	11.65	11.65	0	416	0.00%
2022/03/31	0	0.00	1	14.00	14.00	-1	1,269	-0.08%
2022/03/24	1	14.55	0	0.00	14.45	1	1,500	0.07%
2022/02/15	10	16.30	0	0.00	16.15	10	3,425	0.29%
2022/02/09	0	0.00	10	16.20	16.15	-10	3,447	-0.29%
2022/02/08	0	0.00	1	15.90	16.15	-1	3,445	-0.03%
2022/01/26	0	0.00	1	14.75	14.55	-1	3,448	-0.03%
2022/01/12	0	0.00	1	15.10	15.10	-1	3,471	-0.03%
2022/01/11	1	15.05	0	0.00	14.80	1	3,461	0.03%
2022/01/07	1	15.90	0	0.00	15.60	1	3,406	0.03%
2022/01/05	1	16.40	0	0.00	16.25	1	3,371	0.03%
2022/01/04	1	16.40	1	17.20	16.55	0	3,354	0.00%
2021/12/29	2	17.85	0	0.00	17.20	2	3,021	0.07%
2021/12/28	5	17.55	11	17.09	17.50	-6	2,770	-0.22%
2021/12/23	10	16.55	10	16.33	16.35	0	2,602	0.00%
2021/12/22	0	0.00	31	16.54	16.30	-31	2,580	-1.20%
2021/12/21	7	16.47	0	0.00	16.40	7	2,567	0.27%
2021/12/20	5	17.07	1	16.80	16.55	4	2,550	0.16%
2021/12/17	1	16.40	0	0.00	17.10	1	2,394	0.04%
2021/12/16	5	17.25	5	16.70	16.90	0	2,348	0.00%
2021/12/15	15	16.90	5	18.25	17.00	10	2,291	0.44%
2021/12/14	11	18.62	1	18.95	16.70	10	1,769	0.57%
2021/12/13	10	17.25	0	0.00	18.55	10	1,420	0.70%
2021/12/10	2	17.83	0	0.00	16.90	2	1,318	0.15%
2021/12/07	0	0.00	1	15.40	15.70	-1	913	-0.11%
2021/12/06	1	15.20	0	0.00	15.80	1	772	0.13%
2021/11/25	0	0.00	1	15.15	14.90	-1	755	-0.13%
2021/11/22	1	15.90	0	0.00	15.65	1	671	0.15%
2021/10/29	1	14.15	1	14.10	14.10	0	463	0.00%
2021/10/28	0	0.00	4	13.43	13.40	-4	446	-0.90%
2021/10/27	1	13.60	1	13.75	13.55	0	446	0.00%
2021/09/13	4	13.05	0	0.00	13.00	4	909	0.44%
2021/07/19	10	13.90	0	0.00	14.35	10	974	1.03%
2021/07/12	0	0.00	3	12.30	12.95	-3	561	-0.53%
2021/06/21	0	0.00	1	11.80	11.80	-1	798	-0.13%
2021/06/18	0	0.00	30	12.44	12.15	-30	797	-3.76%
2021/06/15	4	12.45	3	12.60	12.55	1	805	0.12%
2021/06/10	8	11.33	0	0.00	12.10	8	709	1.13%
2021/06/04	1	11.25	0	0.00	11.20	1	624	0.16%
2021/05/24	0.1	11.05	0	0.00	11.00	0.1	614	0.02%
2021/05/21	0.1	10.95	0	0.00	10.95	0.1	613	0.02%
2021/05/17	0.1	11.00	0	0.00	9.92	0.1	608	0.02%
2021/05/12	0.1	11.30	0	0.00	11.10	0.1	595	0.02%
2021/05/04	0.1	12.48	0	0.00	12.35	0.1	562	0.02%
2021/04/20	0	0.00	27	12.81	12.80	-27	461	-5.84%
2021/04/13	10.1	13.25	0	0.00	12.45	10.1	451	2.24%
2021/04/07	5	12.00	0	0.00	12.00	5	266	1.88%
2021/03/31	0.1	11.15	0	0.00	11.05	0.1	242	0.04%
2021/03/24	0.1	11.10	0	0.00	11.05	0.1	237	0.04%
2021/03/18	0	0.00	4	11.15	11.30	-4	220	-1.81%
2021/03/17	0	0.00	19	10.90	10.90	-19	206	-9.20%
2021/03/12	0	0.00	3	10.42	10.35	-3	179	-1.67%
2021/03/11	0	0.00	9	10.35	10.40	-9	178	-5.03%
2021/03/08	0	0.00	13	10.30	10.30	-13	180	-7.21%
2021/03/04	0	0.00	4	10.40	10.35	-4	183	-2.18%
2021/03/03	0	0.00	2	10.50	10.45	-2	185	-1.08%
2021/02/24	0	0.00	4	10.63	10.60	-4	187	-2.14%
2021/02/01	0.1	10.45	0	0.00	10.45	0.1	186	0.05%
2020/12/09	0	0.00	20	10.65	10.65	-20	94	-21.27%
2020/09/21	0.1	10.95	0	0.00	10.75	0.1	357	0.03%
2020/07/07	5	12.50	5	12.45	12.25	0	450	0.00%
2020/06/15	10	12.50	0	0.00	11.40	10	326	3.06%
2020/06/09	10	11.85	10	12.15	11.70	0	248	0.00%
2020/04/09	11	10.16	11	10.05	10.00	0	343	0.00%
2020/02/27	0	0.00	1	11.65	11.65	-1	304	-0.33%
2020/02/20	0	0.00	1	12.65	12.65	-1	298	-0.34%
2020/02/14	2	12.75	0	0.00	12.75	2	235	0.85%
2020/01/15	0	0.00	5	11.81	11.85	-5	271	-1.84%
2019/12/27	0	0.00	1	12.30	12.20	-1	347	-0.29%
2019/12/26	1	12.10	0	0.00	12.05	1	346	0.29%
2019/10/29	25	14.03	0	0.00	13.45	25	839	2.98%
2019/10/24	5	13.60	0	0.00	13.95	5	732	0.68%
2019/10/17	0	0.00	1	13.60	13.60	-1	708	-0.14%
2019/10/08	3	14.35	3	14.03	13.80	0	672	0.00%
2019/09/24	0	0.00	9	13.74	13.75	-9	413	-2.17%
2019/09/23	7	14.56	0	0.00	14.25	7	381	1.84%
2019/09/20	8	15.90	8	15.20	15.50	0	346	0.00%
2019/09/19	10	14.93	8	15.20	15.20	2	316	0.63%
2019/09/18	1	15.15	6	15.00	15.35	-5	300	-1.66%
2019/09/16	0	0.00	1	13.60	13.70	-1	171	-0.58%
2019/09/12	6	13.23	0	0.00	13.40	6	160	3.75%
2019/09/10	1	12.75	0	0.00	12.85	1	86	1.16%
2019/03/22	0.2	11.00	0	0.00	10.95	0.2	64	0.31%
2018/04/10	0	0.00	1	12.85	12.85	-1	224	-0.45%
2018/04/02	11	13.71	10	13.55	13.35	1	217	0.46%