一詮 (2486)-元富-嘉義券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
74.0
漲跌
▲2.5
漲幅
+3.50%
成交量
6,203張
產業
上市光電類股
505人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	6	74.59	1	74.60	74.00	5	6,732	0.07%
2025/04/24	2	71.30	2	71.25	71.50	0	6,688	0.00%
2025/04/23	1	70.60	13	71.99	71.20	-12	6,676	-0.18%
2025/04/22	27.2	67.71	46	68.17	65.50	-18.8	6,556	-0.29%
2025/04/21	25	71.86	54	70.75	69.20	-29	6,471	-0.45%
2025/04/17	6	74.28	4	75.20	76.20	2	6,675	0.03%
2025/04/16	2	79.69	1	76.40	76.40	1	6,729	0.02%
2025/04/15	2.1	77.70	6	77.83	79.00	-3.9	6,881	-0.06%
2025/04/14	6	74.40	9.1	75.23	73.80	-3	6,881	-0.04%
2025/04/11	8	69.06	4	68.68	72.00	4	6,795	0.06%
2025/04/10	1	73.20	3	73.10	73.20	-2	6,714	-0.03%
2025/04/09	37	66.60	0	0.00	66.60	37	6,968	0.53%
2025/04/08	8.4	73.90	0	0.00	73.90	8.4	7,456	0.11%
2025/04/07	1	82.10	0	0.00	82.10	1	7,824	0.01%
2025/04/02	61	92.01	8	90.99	91.20	53	7,870	0.67%
2025/04/01	29	87.63	39	89.58	90.20	-10	7,863	-0.13%
2025/03/31	37.9	89.78	11	91.12	89.10	26.9	7,839	0.34%
2025/03/28	27.1	99.91	33	99.73	99.00	-6	7,749	-0.08%
2025/03/27	7.1	103.00	1	103.50	103.00	6.1	7,769	0.08%
2025/03/26	3	104.00	0	0.00	104.50	3	8,016	0.04%
2025/03/25	10	105.50	1	106.00	104.50	9	8,176	0.11%
2025/03/24	69.2	105.62	3.4	105.65	103.00	65.8	8,407	0.78%
2025/03/21	10	111.25	18	109.50	109.00	-8	8,560	-0.09%
2025/03/20	10	112.85	4.3	111.88	112.00	5.7	8,873	0.06%
2025/03/19	24	112.13	25	109.42	108.50	-1	9,012	-0.01%
2025/03/18	10	114.80	3	114.67	114.00	7	9,267	0.08%
2025/03/17	1	113.00	129.1	115.00	114.00	-128.1	9,160	-1.40%	大賣/鉅額交易
2025/03/14	2	109.00	1	109.00	109.00	1	9,097	0.01%
2025/03/13	5	112.48	7	112.21	109.00	-2	9,085	-0.02%
2025/03/12	2	109.00	1.1	110.00	109.50	1	8,977	0.01%
2025/03/11	7	106.36	7	108.64	110.00	0	9,282	0.00%
2025/03/10	4	108.63	6	109.33	110.00	-2	9,485	-0.02%
2025/03/07	1	108.00	1	108.00	108.00	0	9,735	0.00%
2025/03/06	2	110.00	3	111.00	109.00	-1	9,726	-0.01%
2025/03/05	1	106.50	14.1	107.39	106.00	-13.1	9,598	-0.14%
2025/03/04	48	100.70	49	101.83	101.50	-1	9,615	-0.01%
2025/03/03	32.3	102.53	30	102.00	102.00	2.3	9,669	0.02%
2025/02/27	4	106.00	2	108.25	105.50	2	9,755	0.02%
2025/02/26	4	107.00	0	0.00	106.50	4	10,081	0.04%
2025/02/25	44.1	108.54	36	107.06	107.00	8.1	10,335	0.08%
2025/02/24	36	111.13	32	111.50	111.50	4	10,282	0.04%
2025/02/21	1	115.50	10.1	114.36	115.00	-9.1	10,219	-0.09%
2025/02/20	2	108.75	0	0.00	109.50	2	10,110	0.02%
2025/02/19	13	109.23	14.2	109.06	108.50	-1.2	10,115	-0.01%
2025/02/18	6	106.67	7	105.50	105.50	-1	10,029	-0.01%
2025/02/17	3	106.67	1	107.50	107.50	2	10,148	0.02%
2025/02/14	0	0.00	1	107.00	107.00	-1	10,281	-0.01%
2025/02/13	4	106.63	2	107.25	106.00	2	10,448	0.02%
2025/02/12	3	107.33	11	108.86	106.50	-8	10,855	-0.07%
2025/02/11	1	106.00	4	106.63	107.00	-3	10,939	-0.03%
2025/02/10	5	105.90	0	0.00	105.00	5	11,131	0.04%
2025/02/07	5	107.50	4	109.38	107.00	1	11,331	0.01%
2025/02/06	49	107.51	51	107.02	107.50	-2	11,555	-0.02%
2025/02/05	5.5	107.73	15.1	107.90	107.50	-9.6	11,755	-0.08%
2025/02/04	4	106.75	4	107.38	107.00	0	11,984	0.00%
2025/02/03	4.1	103.40	20	107.38	109.00	-15.9	12,150	-0.13%
2025/01/22	4	103.63	3	104.17	104.00	1	12,180	0.01%
2025/01/21	3	104.17	2	104.25	103.00	1	12,718	0.01%
2025/01/20	2	103.75	1	105.00	104.00	1	13,299	0.01%
2025/01/17	1	103.50	11	103.05	103.50	-10	13,782	-0.07%
2025/01/16	2	104.25	10	104.85	104.00	-8	14,438	-0.06%
2025/01/15	8	101.88	8	102.56	101.50	0	14,646	0.00%
2025/01/14	16	101.22	17.1	101.50	102.00	-1.1	14,814	-0.01%
2025/01/13	68.2	103.07	51	100.94	101.00	17.2	15,007	0.11%
2025/01/10	20.1	107.10	12	107.71	106.00	8.1	15,116	0.05%
2025/01/09	49.1	108.87	50	108.22	108.00	-1	15,720	-0.01%
2025/01/08	12	110.58	22.1	111.05	111.50	-10.1	16,208	-0.06%
2025/01/07	43	105.78	42	107.15	108.00	1	16,427	0.01%
2025/01/06	17	107.88	27	107.52	107.50	-10	17,040	-0.06%
2025/01/03	67.1	108.42	55	107.48	107.50	12.1	17,720	0.07%
2025/01/02	66	112.95	65	110.17	109.50	1	18,004	0.01%
2024/12/31	40	111.09	33	111.88	113.00	7	18,451	0.04%
2024/12/30	5	108.60	20.1	110.65	112.00	-15.1	18,238	-0.08%
2024/12/27	9	104.11	7	104.79	103.50	2	18,032	0.01%
2024/12/26	19	104.26	16	105.00	104.50	3	18,219	0.02%
2024/12/25	16	104.47	20	104.53	104.50	-4	18,639	-0.02%
2024/12/24	9	103.56	1	105.50	102.00	8	19,012	0.04%
2024/12/23	4.3	103.63	2	103.00	103.00	2.3	19,024	0.01%
2024/12/20	32.1	103.12	32	106.81	103.50	0.1	19,045	0.00%
2024/12/19	6	101.67	10	102.75	104.00	-4	18,871	-0.02%
2024/12/18	49	103.30	55	103.24	103.50	-6	18,950	-0.03%
2024/12/17	19.1	105.61	16	106.56	108.00	3.1	18,869	0.02%
2024/12/16	49.1	113.19	22	110.23	108.50	27.1	18,892	0.14%
2024/12/13	19.3	121.88	4.1	120.33	120.50	15.2	18,609	0.08%
2024/12/12	31.1	123.99	25.1	122.86	123.00	6	18,471	0.03%
2024/12/11	5	117.20	7	118.86	119.50	-2	18,307	-0.01%
2024/12/10	20	117.75	15	118.17	117.50	5	18,313	0.03%
2024/12/09	2.1	117.27	3	117.17	116.50	-1	18,294	-0.01%
2024/12/06	31	120.34	16	118.69	117.50	15	18,365	0.08%
2024/12/05	5	123.10	6	122.50	122.50	-1	18,569	-0.01%
2024/12/04	8	119.81	3	119.67	118.50	5	18,559	0.03%
2024/12/03	1	114.50	11.6	119.27	120.50	-10.6	18,530	-0.06%
2024/12/02	2	110.25	2.1	110.76	110.50	-0.1	18,727	0.00%
2024/11/29	6.1	109.08	1	110.00	109.50	5.1	19,437	0.03%
2024/11/28	26.6	110.29	24	110.15	110.00	2.6	19,405	0.01%
2024/11/27	5	116.40	5	115.20	114.00	0	19,323	0.00%
2024/11/26	8.1	117.75	7	119.21	117.50	1.1	19,381	0.01%
2024/11/25	2	117.25	28.1	116.69	121.50	-26.1	19,361	-0.13%
2024/11/22	67	113.57	47	111.14	110.50	20	19,127	0.10%
2024/11/21	5	114.00	6	114.83	115.00	-1	18,988	-0.01%
2024/11/20	7	114.14	5.3	113.62	114.00	1.7	19,045	0.01%
2024/11/19	5	114.10	8.1	112.70	115.50	-3.1	19,121	-0.02%
2024/11/18	6	110.42	14	110.18	108.50	-8	19,115	-0.04%
2024/11/15	10.2	113.58	20	112.35	112.00	-9.9	19,178	-0.05%
2024/11/14	18	115.39	18	115.61	115.00	0	19,215	0.00%
2024/11/13	29.1	117.21	20.7	115.70	115.50	8.4	19,171	0.04%
2024/11/12	10.1	117.59	10.1	118.86	119.50	0	19,156	0.00%
2024/11/11	52.1	122.75	37	120.14	119.00	15.1	19,242	0.08%
2024/11/08	20	127.68	10	127.20	126.50	10	19,120	0.05%
2024/11/07	9	127.56	20	127.90	126.00	-11	19,170	-0.06%
2024/11/06	22	126.68	22	126.07	126.00	0	19,244	0.00%
2024/11/05	10.1	128.10	10.2	128.91	127.50	-0.1	19,198	0.00%
2024/11/04	6.2	128.50	15	127.77	127.00	-8.9	19,340	-0.05%
2024/11/01	17.1	128.93	27	125.31	130.00	-9.9	19,211	-0.05%
2024/10/30	23.1	128.22	35.1	127.47	125.50	-12.1	19,112	-0.06%
2024/10/29	2	126.75	2	126.50	127.00	0	19,282	0.00%
2024/10/28	4	129.00	10	126.95	126.50	-6	19,446	-0.03%
2024/10/25	36	125.94	50	125.36	128.00	-14	19,420	-0.07%
2024/10/24	61	127.65	56	125.41	123.00	5	19,206	0.03%
2024/10/23	46	128.83	28.6	132.12	132.50	17.5	18,994	0.09%
2024/10/22	9	121.72	23	123.35	126.00	-14	18,599	-0.08%
2024/10/21	9	123.44	13	123.15	120.50	-4	18,367	-0.02%
2024/10/18	10.5	123.00	20	122.85	123.00	-9.5	18,184	-0.05%
2024/10/17	18	123.72	25	123.96	123.00	-7	17,996	-0.04%
2024/10/16	18	125.19	44.4	125.89	124.00	-26.4	17,712	-0.15%
2024/10/15	44	122.70	17.1	122.83	121.50	27	16,988	0.16%
2024/10/14	18	119.42	18	119.81	121.00	0	16,399	0.00%
2024/10/11	34	118.99	54	119.52	119.00	-20	15,939	-0.13%
2024/10/09	48.1	115.82	32.2	114.73	114.00	15.9	15,217	0.10%
2024/10/08	26	111.00	24	111.90	112.50	2	14,500	0.01%
2024/10/07	69	110.61	21	110.81	111.00	48	14,141	0.34%
2024/10/04	15	102.27	24	103.48	104.00	-9	13,783	-0.07%
2024/10/01	19	101.13	20	101.65	101.00	-1	14,314	-0.01%
2024/09/30	25	101.49	25	101.60	100.00	0	14,531	0.00%
2024/09/27	24	101.88	21	103.05	100.00	3	14,401	0.02%
2024/09/26	17	100.71	26.1	100.61	100.50	-9.1	13,969	-0.07%
2024/09/25	0	0.00	7	95.96	94.90	-7	13,553	-0.05%
2024/09/24	14	94.93	20	95.14	94.60	-6	13,547	-0.04%
2024/09/23	4	95.20	6	95.48	94.20	-2	13,544	-0.01%
2024/09/20	25	95.84	17.1	94.77	94.30	8	13,633	0.06%
2024/09/19	15	95.29	8	95.75	95.80	7	13,430	0.05%
2024/09/18	11	95.19	16.1	94.24	93.60	-5.1	13,266	-0.04%
2024/09/16	5	91.34	12	91.33	91.40	-7	13,009	-0.05%
2024/09/13	9	89.84	7	90.39	90.60	2	13,031	0.02%
2024/09/12	5	90.56	26.1	91.03	90.50	-21.1	13,269	-0.16%
2024/09/11	7	85.36	5	85.62	85.60	2	13,585	0.01%
2024/09/10	25	85.97	20	85.29	85.20	5	14,039	0.04%
2024/09/09	63	86.44	12	87.06	87.20	51	14,697	0.35%
2024/09/06	45	90.08	30	89.55	87.90	15	15,425	0.10%
2024/09/05	77.1	90.47	65.1	88.49	88.00	12	15,953	0.08%
2024/09/04	42.2	93.52	48	92.10	91.60	-5.8	16,317	-0.04%
2024/09/03	52.1	100.07	29	98.88	98.00	23.1	17,180	0.13%
2024/09/02	22.2	102.21	27.2	102.34	103.00	-5	17,271	-0.03%
2024/08/30	6	96.03	14	95.21	95.00	-8	17,205	-0.05%
2024/08/29	11.2	96.88	8	96.60	96.00	3.2	18,236	0.02%
2024/08/28	16	97.94	7	98.61	97.10	9	18,704	0.05%
2024/08/27	14	96.55	27	98.73	98.50	-13	18,991	-0.07%
2024/08/26	16	98.20	10.1	96.47	95.30	6	19,207	0.03%
2024/08/23	20.1	95.73	59	95.98	97.60	-39	19,392	-0.20%
2024/08/22	24	99.17	23	99.19	98.00	1	20,078	0.00%
2024/08/21	10	101.36	9	100.12	99.30	1	20,854	0.00%
2024/08/20	25	104.60	41	102.28	102.50	-16	22,429	-0.07%
2024/08/19	11	103.68	6	104.34	103.50	5	22,970	0.02%
2024/08/16	15	105.27	9	104.11	104.00	6	23,306	0.03%
2024/08/15	13	104.04	11	103.23	102.50	2	23,743	0.01%
2024/08/14	15	104.03	16	101.56	101.00	-1	23,899	0.00%
2024/08/13	53.1	105.05	16	104.13	103.50	37.1	24,100	0.15%
2024/08/12	10	102.45	66	100.05	104.00	-56	24,010	-0.23%
2024/08/09	36	100.98	67	99.28	96.70	-31	24,216	-0.13%
2024/08/08	41	100.41	37	99.64	98.90	4	24,109	0.02%
2024/08/07	25	95.18	6.1	96.75	98.80	18.9	24,272	0.08%
2024/08/06	39	90.99	53	90.29	89.90	-14	24,688	-0.06%
2024/08/05	29.1	96.35	27.4	96.19	95.90	1.7	25,154	0.01%
2024/08/02	33.3	107.56	34	107.41	106.50	-0.7	26,139	0.00%
2024/08/01	56.2	108.34	23.1	109.93	111.00	33.1	28,204	0.12%
2024/07/31	23.2	113.35	22	112.52	110.50	1.2	28,857	0.00%
2024/07/30	19	112.71	22.3	116.77	115.00	-3.3	28,950	-0.01%
2024/07/29	76.9	119.67	77	111.99	108.50	-0.1	28,729	0.00%
2024/07/26	56.2	122.86	33	120.71	120.50	23.2	28,891	0.08%
2024/07/23	41	125.04	1	133.00	133.00	40	29,344	0.14%
2024/07/19	0	124.00	0	0.00	123.00	0	30,340	0.00%
2024/07/18	13	126.88	1	122.00	125.00	12	30,613	0.04%
2024/07/17	15	139.00	0	0.00	134.00	15	30,718	0.05%
2024/07/16	0	0.00	1	140.00	140.00	-1	30,928	0.00%
2024/07/15	0	0.00	1	144.00	144.00	-1	31,205	0.00%
2024/07/11	0	0.00	1	135.00	138.00	-1	31,755	0.00%
2024/07/10	0	0.00	18	133.33	132.50	-18	32,141	-0.06%
2024/07/09	0	0.00	43.6	136.19	137.00	-43.6	32,395	-0.13%
2024/07/08	27	141.72	26	143.38	141.00	1	32,766	0.00%
2024/07/05	59	146.10	57	147.10	143.50	2	32,664	0.01%
2024/07/04	24	136.02	3.1	134.10	138.00	20.9	32,491	0.06%
2024/07/03	24	138.58	0	0.00	136.50	24	33,248	0.07%
2024/07/02	3.5	132.29	2	130.50	130.50	1.5	34,288	0.00%
2024/07/01	7	133.43	0.6	135.00	133.00	6.4	36,351	0.02%
2024/06/28	24.5	137.27	19	137.58	135.00	5.5	37,515	0.01%
2024/06/27	23	135.17	0	0.00	138.00	23	38,086	0.06%
2024/06/26	10	132.00	16.1	125.86	132.00	-6.1	38,236	-0.02%
2024/06/25	0	119.50	39	117.31	120.00	-39	38,254	-0.10%
2024/06/24	2	117.75	3	118.33	117.50	-1	38,500	0.00%
2024/06/21	11	121.32	3	120.33	120.50	8	39,146	0.02%
2024/06/20	3	115.33	26	115.25	119.00	-23	39,856	-0.06%
2024/06/19	49	118.27	48	117.75	118.50	1	40,555	0.00%
2024/06/18	57.1	120.87	41.1	118.34	119.50	16	41,265	0.04%
2024/06/17	35	125.83	12.1	125.92	125.00	23	41,149	0.06%
2024/06/14	32.1	121.78	28	121.64	122.00	4	41,334	0.01%
2024/06/13	6	117.58	12	117.46	123.00	-6	42,027	-0.01%
2024/06/12	37	113.57	16	112.69	112.00	21	41,724	0.05%
2024/06/11	33.1	107.90	18	108.86	113.50	15	41,337	0.04%
2024/06/07	41	108.00	37	109.47	108.50	4	41,165	0.01%
2024/06/06	28	105.82	25	105.82	103.50	3	40,472	0.01%
2024/06/05	21	103.45	15	104.57	103.00	6	40,082	0.01%
2024/06/04	31	106.76	31	107.89	104.00	0	39,679	0.00%
2024/06/03	16	101.73	15	102.33	105.00	1	39,413	0.00%
2024/05/31	16	95.29	15	96.73	95.50	1	39,702	0.00%
2024/05/30	11	99.08	3	98.50	97.10	8	39,388	0.02%
2024/05/29	13	100.24	18	99.46	98.00	-5	39,201	-0.01%
2024/05/28	39	101.70	19	101.23	99.00	20	39,213	0.05%
2024/05/27	16	94.28	29.2	98.86	100.00	-13.2	38,425	-0.03%
2024/05/24	27.2	92.15	19.3	92.83	91.00	7.9	37,718	0.02%
2024/05/23	4	85.83	39	87.75	91.50	-35	36,165	-0.10%
2024/05/22	36	83.68	20	83.86	83.20	16	35,582	0.04%
2024/05/21	15	84.95	27	85.33	86.00	-12	35,202	-0.03%
2024/05/20	15	82.32	26	82.57	82.80	-11	34,643	-0.03%
2024/05/17	17	80.92	22.1	81.28	81.20	-5.1	34,451	-0.01%
2024/05/16	12	79.11	25	78.78	78.50	-13	34,221	-0.04%
2024/05/15	38.1	80.90	27	80.48	79.00	11.1	34,403	0.03%
2024/05/14	12	81.55	15	82.22	82.50	-3	34,001	-0.01%
2024/05/13	33	81.89	17	81.53	80.80	16	33,931	0.05%
2024/05/10	29	83.47	19	84.18	84.00	10	33,593	0.03%
2024/05/09	19	84.45	34.3	85.14	84.90	-15.3	33,311	-0.05%
2024/05/08	33	83.49	39.7	83.81	84.20	-6.7	32,507	-0.02%
2024/05/07	86.3	84.13	64	85.53	82.40	22.3	31,547	0.07%
2024/05/06	9	81.22	24	81.72	82.00	-15	29,402	-0.05%
2024/05/03	12	71.14	15	72.19	74.60	-3	28,543	-0.01%
2024/05/02	10	72.81	47.5	71.73	71.50	-37.5	28,272	-0.13%
2024/04/30	13.5	72.96	13	74.47	73.50	0.5	28,300	0.00%
2024/04/29	11	74.73	8	73.78	72.70	3	28,028	0.01%
2024/04/26	39	73.21	47.2	73.27	72.60	-8.2	27,486	-0.03%