加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    16.05
  • 漲跌
    ▲0.35
  • 漲幅
    +2.23%
  • 成交量
    13,634張
  • 產業
    上市 光電類股

  • 411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13116.001.816.0216.05-0.87,495-0.01%
2024/05/10315.80315.8315.7007,3140.00%
2024/05/09515.76515.8415.6007,1420.00%
2024/05/062.215.14115.1015.051.26,7860.02%
2024/05/03015.252415.2015.10-246,795-0.35%
2024/04/29315.50815.5215.45-56,802-0.07%
2024/04/2600.00615.1515.20-66,700-0.09%
2024/04/25115.25815.1315.15-76,703-0.10%
2024/04/24914.75914.8315.0006,6520.00%
2024/04/23215.10815.0815.05-66,586-0.09%
2024/04/22314.00114.1014.0526,3630.03%
2024/04/17314.35714.4014.40-46,438-0.06%
2024/04/160.114.152.114.2014.20-26,531-0.03%
2024/04/12215.0000.0014.9526,7360.03%
2024/04/11215.00014.8514.8526,9220.03%
2024/04/09014.8500.0014.8006,7670.00%
2024/04/0800.00100.114.7514.80-100.16,688-1.50%
2024/04/03214.50514.5014.50-36,597-0.05%
2024/04/01314.4500.0014.4036,5750.05%
2024/03/280.114.4500.0014.200.16,5490.00%
2024/03/27114.35114.3014.3506,5280.00%
2024/03/26014.1000.0014.1506,5090.00%
2024/03/25314.4000.0014.3036,4720.05%
2024/03/22013.80113.7513.90-16,416-0.02%
2024/03/20213.5800.0013.5026,4000.03%
2024/03/19113.85813.7513.75-76,353-0.11%
2024/03/1800.00513.9513.90-56,327-0.08%
2024/03/1500.00514.0514.00-56,329-0.08%
2024/03/14814.29514.4514.2036,3240.05%
2024/03/13614.11514.1514.1516,3260.02%
2024/03/12214.3500.0014.3526,3170.03%
2024/03/11514.3000.0014.3556,3560.08%
2024/03/08314.1500.0014.0536,5660.05%
2024/03/07214.5011114.4514.40-1096,694-1.63% 大賣/鉅額交易
2024/03/06114.8010.114.7514.80-9.16,637-0.14%
2024/03/05514.7300.0014.7056,6050.08%
2024/03/042414.76514.6414.90196,5300.29%
2024/03/015.115.0500.0014.905.16,3990.08%
2024/02/29215.23115.3015.1516,3220.02%
2024/02/27215.3800.0015.3526,2320.03%
2024/02/26266.215.461615.5115.60250.26,1284.08% 大買/鉅額交易
2024/02/2317.116.0016715.7515.75-1505,978-2.51% 大賣/鉅額交易
2024/02/223815.991216.4716.45265,6910.46%
2024/02/21115.115.891916.3316.7596.14,8321.99% 大買/
2024/02/203115.47715.4715.25244,0400.59%
2024/02/194115.132315.3215.50183,5280.51%
2024/02/16214.058.914.1114.10-6.93,021-0.23%
2024/02/02513.0800.0013.0552,7920.18%
2024/01/291013.3500.0013.40102,7360.37%
2024/01/24113.5500.0013.5012,6600.04%
2024/01/2300.00413.5513.35-42,633-0.15%
2024/01/220.113.103.412.9613.10-3.42,569-0.13%
2024/01/19413.0800.0012.9042,5470.16%
2024/01/1800.00513.6013.20-52,480-0.20%
2024/01/171013.40113.3513.3592,4380.37%
2024/01/1510013.70413.6813.70962,3914.01%
2024/01/120.113.60113.8013.70-0.92,367-0.04%
2024/01/10113.50813.7713.45-72,257-0.31%
2024/01/09313.4000.0013.4532,1490.14%
2024/01/08013.552.613.6813.75-2.62,062-0.13%
2024/01/051013.582213.6013.55-121,832-0.65%
2024/01/0200.00212.9512.95-21,578-0.13%
2023/12/220.112.6000.0012.700.11,5990.00%
2023/12/19312.5200.0012.5031,6200.19%
2023/12/13112.80112.8512.8001,6430.00%
2023/12/12112.8500.0012.8511,6480.06%
2023/12/11012.75112.9512.85-11,629-0.06%
2023/12/08113.2000.0013.2011,6170.06%
2023/12/07113.0000.0012.9011,6150.06%
2023/12/0600.00212.9512.85-21,604-0.12%
2023/12/0510.113.26313.4813.057.11,5350.46%
2023/12/04512.86113.5013.5041,2970.31%
2023/11/2900.00512.0011.95-51,083-0.46%
2023/11/270.411.9500.0011.850.41,0930.03%
2023/11/0900.00111.6511.60-11,307-0.08%
2023/11/080.111.65111.6511.65-0.91,357-0.07%
2023/10/31311.6000.0011.4031,5760.19%
2023/10/3000.000.911.6511.65-0.91,604-0.06%
2023/10/25711.8000.0011.8071,7190.41%
2023/10/24311.7500.0011.7031,7480.17%
2023/10/1900.00711.6311.60-71,942-0.36%
2023/10/180.111.8600.0011.750.11,9980.01%
2023/10/170.612.0500.0011.950.62,1100.03%
2023/10/131.312.2100.0012.151.32,5640.05%
2023/10/110.312.20112.2512.05-0.72,715-0.03%
2023/09/25612.10212.3012.2542,8050.14%
2023/09/21212.0000.0011.9022,8860.07%
2023/09/15312.5000.0012.5033,2040.09%
2023/09/1400.000.312.6212.60-0.33,255-0.01%
2023/09/1100.001212.9012.60-123,727-0.32%
2023/09/08212.70212.8512.8503,7710.00%
2023/09/071513.101913.0412.95-43,853-0.10%
2023/09/0500.00312.5512.55-33,912-0.08%
2023/09/01712.5900.0012.6574,1080.17%
2023/08/300.112.1500.0012.250.14,4740.00%
2023/08/28112.0500.0012.1015,8180.02%
2023/08/24412.33212.2512.2025,9720.03%
2023/08/2300.00012.1512.2006,0420.00%
2023/08/18212.35212.2012.2006,1460.00%
2023/08/17212.35212.0512.3506,1880.00%
2023/08/16112.0500.0012.1016,2140.02%
2023/08/14912.14212.1512.2576,4260.11%
2023/08/11212.55212.6512.5506,4470.00%
2023/08/10212.60212.6512.6006,5000.00%
2023/08/08112.801.112.8012.80-0.16,7570.00%
2023/08/07313.07112.7012.7026,9050.03%
2023/08/04113.75113.7013.7506,8950.00%
2023/08/02213.5000.0013.5026,9490.03%
2023/08/0100.00113.9513.95-16,997-0.01%
2023/07/31513.80313.9313.7527,0880.03%
2023/07/28213.7500.0013.8027,2180.03%
2023/07/27214.00814.1714.15-67,264-0.08%
2023/07/26113.7000.0013.7017,2560.01%
2023/07/243.113.7300.0013.603.17,4030.04%
2023/07/2100.00114.1514.05-17,433-0.01%
2023/07/2000.00113.9013.90-17,548-0.01%
2023/07/19313.8500.0013.6537,5580.04%
2023/07/17614.2300.0014.1067,5240.08%
2023/07/14214.05113.9513.9517,4990.01%
2023/07/13614.0000.0014.0067,4750.08%
2023/07/10814.213014.0214.10-227,182-0.31%
2023/07/075.115.32314.9715.302.16,9300.03%
2023/07/06214.951315.0515.05-116,754-0.16%
2023/07/04114.65414.6314.75-36,611-0.05%
2023/07/0300.00114.7514.75-16,557-0.02%
2023/06/30214.7300.0014.7026,5200.03%
2023/06/2800.006.114.9614.90-6.16,402-0.10%
2023/06/27214.6000.0014.7026,3430.03%
2023/06/21315.10315.0814.9006,2300.00%
2023/06/2000.00314.7014.60-36,065-0.05%
2023/06/1900.00414.6514.55-46,007-0.07%
2023/06/16814.3000.0014.4585,9270.13%
2023/06/15214.85614.7614.80-45,689-0.07%
2023/06/1400.00214.1514.10-25,531-0.04%
2023/06/13114.20514.1014.20-45,505-0.07%
2023/06/12313.82413.8413.80-15,427-0.02%
2023/06/093.214.0800.0014.103.25,4190.06%
2023/06/08113.9000.0013.9515,3740.02%
2023/06/07814.28614.0514.2525,3160.04%
2023/06/062.114.252.214.4814.20-0.15,2760.00%
2023/06/0500.00114.5514.75-15,125-0.02%
2023/06/021014.921514.8915.10-54,878-0.10%
2023/06/011114.2217.114.3613.90-6.14,264-0.14%
2023/05/31213.1300.0013.2523,5660.06%
2023/05/30512.70512.8012.7003,4580.00%
2023/05/29212.352.112.4512.70-0.13,4310.00%
2023/05/26212.4800.0012.3523,3860.06%
2023/05/240.112.784.212.9012.85-4.13,352-0.12%
2023/05/2300.00512.8512.95-53,339-0.15%
2023/05/22212.45212.6012.5003,3510.00%
2023/05/18212.85512.9813.00-33,244-0.09%
2023/05/16212.10212.2512.3003,0690.00%
2023/05/151312.031112.0811.9023,0120.07%
2023/05/122513.011712.7812.6582,8720.28%
2023/05/117213.15513.1413.10672,7222.46%
2023/05/101112.80312.9013.0082,5580.31%
2023/05/09912.611912.6312.70-102,437-0.41%
2023/05/081812.3000.0012.55182,3680.76%
2023/05/051112.30612.3212.4052,2820.22%
2023/05/0412.112.1011.212.0812.250.92,1930.04%
2023/05/03211.7000.0011.8022,0360.10%
2023/05/025111.5500.0011.50511,9672.59%
2023/04/281011.401111.2211.45-11,902-0.05%
2023/04/27511.152811.0411.15-231,806-1.27%
2023/04/25210.801011.0010.65-81,659-0.48%
2023/04/2100.00510.3510.30-51,480-0.34%
2023/04/200.110.40110.4510.45-0.91,454-0.06%
2023/04/130.210.250.210.2010.200.11,3770.00%
2023/04/11310.2000.0010.1031,3760.22%
2023/04/10010.1500.0010.0501,3750.00%
2023/03/3100.000.910.2010.15-0.91,372-0.07%
2023/03/28010.3500.0010.2001,3910.00%
2023/03/27310.2500.0010.2531,4070.21%
2023/03/16610.0100.0010.0061,4330.42%
2023/03/15310.200.110.2510.202.91,4310.21%
2023/03/14510.2000.0010.1551,4400.35%
2023/03/131010.4300.0010.45101,4230.70%
2023/03/101510.5500.0010.60151,4401.04%
2023/03/09511.0000.0010.9551,5110.33%
2023/03/0800.00110.9010.95-11,720-0.06%
2023/03/070.210.80110.7510.75-0.81,868-0.04%
2023/03/0600.00110.7510.70-12,251-0.04%
2023/03/03510.60110.6010.6042,2450.18%
2023/02/240.110.6500.0010.700.12,2350.00%
2023/02/2300.00010.7510.6502,2170.00%
2023/02/2100.00110.6510.65-12,207-0.05%
2023/02/20210.651010.6010.65-82,227-0.36%
2023/02/15010.0500.0010.1002,2370.00%
2023/02/10110.0500.0010.0512,4230.04%
2023/02/07610.2200.0010.2062,4240.25%
2023/02/0200.000.510.2010.25-0.52,413-0.02%
2023/02/0100.00510.1010.10-52,395-0.21%
2023/01/1659.8000.009.8052,3790.21%
2023/01/1300.000.79.929.91-0.72,372-0.03%
2023/01/060.210.0000.0010.000.22,4180.01%
2022/12/3000.00110.0010.00-12,451-0.04%
2022/12/2819.9300.009.8412,4330.04%
2022/12/2600.00210.039.93-22,440-0.08%
2022/12/1500.0019.939.94-12,540-0.04%
2022/12/0819.9000.009.8712,5590.04%
2022/12/07110.003110.0010.00-302,548-1.18%
2022/12/061010.2000.0010.15102,5300.40%
2022/12/0100.00210.1310.15-22,542-0.08%
2022/11/2919.5300.009.5512,2180.05%
2022/11/284410.301010.129.92342,0761.64%
2022/11/22110.0500.0010.0011,8920.05%
2022/11/18110.100.310.1510.100.81,8900.04%
2022/11/1400.00510.1010.15-51,872-0.27%
2022/11/11810.00210.059.9961,8610.32%
2022/11/1000.00810.3510.05-81,854-0.43%
2022/11/091110.141910.4210.40-81,809-0.44%
2022/11/0859.5600.009.5051,6850.30%
2022/11/0300.000.79.539.52-0.71,719-0.04%
2022/11/0100.000.29.429.42-0.21,730-0.01%
2022/10/310.69.2800.009.270.61,7430.03%
2022/10/2500.0019.008.93-11,756-0.06%
2022/10/2400.000.49.049.01-0.41,746-0.02%
2022/10/2100.000.19.109.03-0.11,745-0.01%
2022/10/200.19.3100.009.110.11,7530.00%
2022/10/1729.0500.009.2221,7490.11%
2022/10/1319.2000.009.1811,7520.06%
2022/10/1119.6400.009.6311,7430.06%
2022/10/0559.9229.969.8531,7440.17%
2022/10/0300.0079.719.62-71,749-0.40%
2022/09/2729.5900.009.6621,7060.12%
2022/09/260.19.8500.009.510.11,7000.00%
2022/09/2300.00210.0510.10-21,684-0.12%
2022/09/21210.2000.0010.1521,6790.12%
2022/09/130.910.9500.0010.850.91,6790.05%
2022/09/1200.00110.8010.90-11,696-0.06%
2022/09/07310.280.610.6510.152.41,6720.15%
2022/09/0500.00611.5011.10-61,612-0.37%
2022/09/01111.6500.0011.7511,6290.06%
2022/08/31112.90112.8012.8001,6930.00%
2022/08/2600.000.413.0013.05-0.41,842-0.02%
2022/08/2500.00612.9812.95-61,824-0.33%
2022/08/1700.00213.0012.80-21,940-0.10%
2022/08/16112.701112.7012.70-101,901-0.53%
2022/08/1200.00512.6012.60-51,897-0.26%
2022/08/1100.00212.3012.35-21,887-0.11%
2022/08/04011.8000.0011.8001,8920.00%
2022/07/22012.3000.0012.4502,3320.00%
2022/07/2100.00112.3012.35-12,365-0.04%
2022/07/181012.05512.1012.0052,3890.21%
2022/07/15111.8000.0011.8512,3730.04%
2022/07/14411.68111.6511.7032,3670.13%
2022/07/122.111.3000.0011.202.12,3700.09%
2022/07/06112.3000.0011.9012,3650.04%
2022/07/01212.1500.0011.9522,3940.08%
2022/06/20112.8500.0012.6012,4240.04%
2022/06/101.113.65113.6513.650.12,4580.00%
2022/06/09113.7513.313.8414.00-12.32,419-0.51%
2022/06/081213.891614.0114.00-42,249-0.18%
2022/06/06113.1000.0013.1512,0340.05%
2022/06/02413.1800.0013.1542,0860.19%
2022/05/27213.401313.3613.40-112,110-0.52%
2022/05/2600.00613.0513.00-61,957-0.31%
2022/05/2500.002.613.0413.00-2.61,987-0.13%
2022/05/18213.05213.1013.1502,0700.00%
2022/05/1100.00112.4512.45-12,053-0.05%
2022/05/09312.57412.5012.35-12,015-0.05%
2022/05/06112.9000.0013.0511,9840.05%
2022/05/05113.0000.0013.1011,9500.05%
2022/05/04112.80912.9012.80-81,944-0.41%
2022/05/03113.1000.0013.0511,8890.05%
2022/04/291614.6500.0014.50161,7420.92%
2022/04/26115.1500.0015.0511,7030.06%
2022/04/2000.00115.9515.95-11,723-0.06%
2022/04/1800.00115.8515.85-11,746-0.06%
2022/04/13116.302516.2016.35-241,818-1.32%
2022/04/06116.8000.0016.8511,8990.05%
2022/03/3000.00116.6016.60-11,923-0.05%
2022/03/28016.4000.0016.5002,0450.00%
2022/03/240.216.550.616.5516.55-0.52,088-0.02%
2022/03/2300.00316.5016.50-32,129-0.14%
2022/03/22316.4000.0016.4532,1600.14%
2022/03/213.916.20616.3316.30-2.12,185-0.10%
2022/03/1700.00515.6515.70-52,396-0.21%
2022/03/14515.45115.4515.5043,2470.12%
2022/03/1100.00115.3515.35-13,306-0.03%
2022/03/10115.3000.0015.4513,3570.03%
2022/03/04116.1000.0016.1013,5810.03%
2022/02/2500.00116.0016.05-14,587-0.02%
2022/02/24516.1500.0016.1554,7880.10%
2022/02/1600.00116.5516.65-15,145-0.02%
2022/02/1500.001316.5016.45-135,179-0.25%
2022/02/11216.9500.0016.9025,3180.04%
2022/01/26116.2500.0016.2516,0220.02%
2022/01/25116.3500.0016.3016,0600.02%
2022/01/2400.000.516.7516.70-0.56,040-0.01%
2022/01/20117.1500.0017.1016,0910.02%
2022/01/1400.001516.9516.95-156,272-0.24%
2022/01/1000.001117.1517.05-116,587-0.17%
2022/01/051117.350.417.3017.3510.66,6020.16%
2022/01/0400.001217.2517.25-126,645-0.18%
2022/01/0300.00517.4317.30-56,653-0.08%
2021/12/300.117.65317.6217.60-2.96,662-0.04%
2021/12/293.117.701717.6217.70-13.96,706-0.21%
2021/12/27117.3000.0017.3516,8420.01%
2021/12/24517.3800.0017.3556,8490.07%
2021/12/23217.45517.4217.45-36,892-0.04%
2021/12/22117.2000.0017.1516,7790.01%
2021/12/1714.217.2100.0017.4014.26,7770.21%
2021/12/16317.45417.3017.40-16,793-0.01%
2021/12/15117.20117.2017.4006,8010.00%
2021/12/141517.1000.0017.10156,7610.22%
2021/12/13517.401017.4317.45-56,698-0.07%
2021/12/1012.217.143.917.1817.208.26,6340.12%
2021/12/092618.43718.6118.40196,1110.31%
2021/12/0700.0013.218.1318.25-13.25,868-0.23%
2021/12/062017.9696.917.9517.95-76.95,886-1.31%
2021/12/03217.9800.0018.0525,8570.03%
2021/12/02117.95717.9218.00-65,823-0.10%
2021/12/01318.35118.3018.3025,7610.03%
2021/11/30918.4300.0018.3595,7230.16%
2021/11/29518.98119.0018.8045,6160.07%
2021/11/263019.871419.9419.70165,4550.29%
2021/11/252819.655.919.8619.8522.15,2300.42%
2021/11/24619.3521.419.1619.35-15.44,973-0.31%
2021/11/23918.89518.8918.7044,7790.08%
2021/11/192.218.0000.0017.852.24,5150.05%
2021/11/180.118.0500.0018.050.14,5920.00%
2021/11/170.117.89617.6618.15-5.94,642-0.13%
2021/11/160.217.7000.0017.650.24,6090.00%
2021/11/150.217.70318.0017.70-2.84,656-0.06%
2021/11/1200.00918.0718.00-94,731-0.19%
2021/11/10818.4300.0018.2585,8670.14%
2021/11/093.119.00119.2019.002.15,9770.03%
2021/11/086.718.907.119.0319.15-0.46,481-0.01%
2021/10/281117.791617.9717.70-56,320-0.08%
2021/10/2200.00517.7517.75-56,122-0.08%
2021/10/2100.00317.8017.75-36,169-0.05%
2021/10/20117.9500.0017.7016,2710.02%
2021/10/19318.00118.0017.9526,3530.03%
2021/10/08717.73717.8117.9006,8890.00%
2021/10/0700.00517.5417.75-57,039-0.07%
2021/10/05216.5000.0016.8527,6630.03%
2021/09/2800.00117.8517.75-19,127-0.01%
2021/09/2700.00117.8017.95-19,161-0.01%
2021/09/2400.00517.5017.50-59,097-0.05%
2021/09/22216.805.216.7516.80-3.29,257-0.03%
2021/09/15517.3000.0017.4059,6910.05%
2021/09/14117.55317.4517.35-29,743-0.02%
2021/09/13117.3500.0017.3519,7740.01%
2021/09/0800.00616.8216.75-610,002-0.06%
2021/09/07117.15117.1517.05010,0570.00%
2021/09/06216.5800.0016.60210,0260.02%
2021/09/03217.2500.0017.20210,0170.02%
2021/09/0100.00217.4517.45-210,175-0.02%
2021/08/31116.9500.0016.95110,2350.01%
2021/08/3000.00117.1517.15-110,436-0.01%
2021/08/27117.051017.1517.05-910,526-0.09%
2021/08/25216.8500.0016.90210,7000.02%
2021/08/2400.00116.8516.65-110,828-0.01%
2021/08/1900.00117.0016.80-111,559-0.01%
2021/08/17117.1000.0016.90111,9170.01%
2021/08/16317.22117.0017.00212,0750.02%
2021/08/130.117.57817.4117.40-7.912,140-0.06%
2021/08/111117.6900.0017.851112,4700.09%
2021/08/10218.20518.0917.90-312,772-0.02%
2021/08/091118.62618.6018.35512,9070.04%
2021/08/063518.7121.718.7418.4013.313,1250.10%
2021/08/05117.95118.0017.75012,6120.00%
2021/08/04317.6244.317.4518.10-41.312,977-0.32%
2021/08/0200.00117.1517.20-113,147-0.01%
2021/07/30117.15117.1017.10013,4460.00%
2021/07/290.117.5500.0017.550.113,9610.00%
2021/07/28117.45517.3617.45-415,101-0.03%
2021/07/270.117.7500.0017.700.117,4030.00%
2021/07/260.117.80118.2018.05-0.917,862-0.01%
2021/07/23017.8010417.9917.80-10419,742-0.53% 大賣/鉅額交易
2021/07/2212.918.301217.9018.000.921,3810.00%
2021/07/21117.050.117.1017.100.921,4290.00%
2021/07/20517.6500.0017.40521,8920.02%
2021/07/1600.00218.4518.25-222,360-0.01%
2021/07/15318.3712118.4018.40-11822,645-0.52% 大賣/鉅額交易
2021/07/141018.95618.1618.40422,9560.02%
2021/07/1313919.28719.2618.8013223,0330.57% 大買/鉅額交易
2021/07/121118.46718.4818.45422,8220.02%
2021/07/091818.38118.2018.301723,6920.07%
2021/07/081318.304.718.5818.708.324,1140.03%
2021/07/0712418.191818.0317.7510623,5150.45% 大買/鉅額交易
2021/07/0600.00217.7017.45-223,583-0.01%
2021/07/0500.00517.6517.60-524,268-0.02%
2021/07/0200.001.617.2917.35-1.624,434-0.01%
2021/07/01517.3500.0017.20524,5220.02%
2021/06/30317.38117.2517.40224,6850.01%
2021/06/29317.5800.0017.30324,7720.01%
2021/06/28717.91217.8018.00524,8000.02%
2021/06/241217.0800.0017.251224,7670.05%
2021/06/22216.7800.0016.60225,0710.01%
2021/06/18617.581517.4017.20-926,832-0.03%
2021/06/171017.5000.0017.451028,1380.04%
2021/06/161017.10117.0016.80929,4480.03%
2021/06/1500.000.117.1017.30-0.131,4400.00%
2021/06/11517.0500.0017.05532,4680.02%
2021/06/0800.00217.9017.85-232,866-0.01%
2021/06/0700.002217.8218.05-2232,765-0.07%
2021/06/04217.7500.0017.55232,5570.01%
2021/06/03117.9500.0017.85132,4790.00%
2021/06/02217.7500.0017.75232,4550.01%
2021/06/0100.00117.7017.85-132,4040.00%
2021/05/311118.25518.1217.95632,4090.02%
2021/05/2800.00217.4317.60-232,590-0.01%
2021/05/27917.02617.0416.90332,4710.01%
2021/05/25316.7000.0016.60332,2260.01%
2021/05/2400.00416.3316.40-431,935-0.01%
2021/05/2100.00315.5815.75-331,757-0.01%
2021/05/20815.2900.0015.20831,5980.03%
2021/05/199.115.911215.8016.05-2.931,422-0.01%
2021/05/182815.532615.6215.80231,1430.01%
2021/05/171.115.052514.7014.40-23.930,848-0.08%
2021/05/14316.12116.3016.00230,5740.01%
2021/05/13515.56715.5415.65-230,061-0.01%
2021/05/121116.06516.6715.80629,6730.02%
2021/05/11317.75717.3717.55-429,089-0.01%
2021/05/10119.4500.0019.10128,5380.00%
2021/05/07519.43119.2019.50428,3780.01%
2021/05/0600.001219.2219.05-1228,024-0.04%
2021/05/051620.075120.2619.90-3527,413-0.13%
2021/05/0421720.145820.6520.9515926,2310.61% 大買/鉅額交易
2021/05/0300.00519.3019.05-523,852-0.02%
2021/04/296321.2940.420.9420.0522.623,3410.10%
2021/04/2829.420.041120.2321.0018.421,3460.09%
2021/04/264.119.18519.3119.15-0.919,3380.00%
2021/04/230.118.50718.5618.60-718,805-0.04%
2021/04/227.918.903318.9118.30-25.118,602-0.13%
2021/04/21819.22019.2019.00818,1750.04%
2021/04/20119.301019.2519.05-917,842-0.05%
2021/04/192419.14319.1018.852117,4370.12%
2021/04/16318.954319.1918.80-4017,127-0.23%
2021/04/15819.711019.9919.15-216,792-0.01%
2021/04/1400.00418.4119.00-415,744-0.03%
2021/04/131118.78118.8518.101015,1320.07%
2021/04/0928.919.004119.9818.55-12.114,580-0.08%
2021/04/08718.888.419.1418.90-1.413,891-0.01%
2021/04/073418.6400.0019.003413,6570.25%
2021/04/0600.002318.3418.60-2313,521-0.17%
2021/04/0100.0013218.2918.25-13213,351-0.99% 大賣/鉅額交易
2021/03/3100.00318.3018.25-313,219-0.02%
2021/03/30317.70418.0917.95-113,024-0.01%
2021/03/29117.552417.1017.30-2312,869-0.18%
2021/03/261316.62417.2516.60912,7650.07%
2021/03/25916.79516.8016.65412,5210.03%
2021/03/244316.581816.9716.802512,4430.20%
2021/03/238618.354518.5217.904112,1080.34%
2021/03/222819.396219.3519.85-3410,757-0.32%
2021/03/193117.453217.3118.10-19,341-0.01%
2021/03/183016.283016.3616.6507,9510.00%
2021/03/17514.902615.2515.50-215,923-0.35%
2021/03/1610513.04613.8714.10994,9292.01% 大買/
2021/03/152012.952612.8912.85-64,530-0.13%
2021/03/1200.00112.6512.65-14,501-0.02%
2021/03/08112.50512.6812.50-45,429-0.07%
2021/03/05212.4000.0012.3525,5220.04%
2021/03/04412.6000.0012.7045,5070.07%
2021/03/03912.99513.0512.8545,3750.07%
2021/03/0200.001011.8512.05-104,798-0.21%
2021/02/22211.552.311.4911.50-0.35,450-0.01%
2021/02/19211.3000.0011.3525,4650.04%
2021/01/21111.35211.3511.30-15,830-0.02%
2021/01/1900.001211.8011.70-125,752-0.21%
2021/01/18111.4500.0011.6515,8300.02%
2021/01/08312.1000.0011.9035,9260.05%
2021/01/061012.1500.0011.65106,2780.16%
2021/01/04512.4500.0012.4556,2190.08%
2020/12/30112.4000.0012.4016,1780.02%
2020/12/2900.00112.4512.40-16,154-0.02%
2020/12/28112.5000.0012.4016,1130.02%
2020/12/22112.00112.3011.8505,9650.00%
2020/12/21112.101012.2512.30-95,916-0.15%
2020/12/18112.603.112.3512.35-2.15,876-0.04%
2020/12/17112.4500.0012.6015,7890.02%
2020/12/16212.40112.2512.2015,6810.02%
2020/12/15212.2500.0012.0025,6240.04%
2020/12/14112.20112.0012.1005,6890.00%
2020/12/10512.0000.0012.1055,6430.09%
2020/12/0900.000.312.3012.40-0.35,6000.00%
2020/12/0800.001.212.3312.25-1.25,549-0.02%
2020/12/071112.942312.8112.50-125,508-0.22%
2020/12/041112.61312.7212.7085,2840.15%
2020/12/03112.15612.1012.00-54,955-0.10%
2020/12/0200.00111.8511.85-14,874-0.02%
2020/12/01211.8800.0011.8024,7400.04%
2020/11/30111.5500.0011.5014,7090.02%
2020/11/25311.77211.7811.6514,6030.02%
2020/11/24711.53211.5011.6054,3390.12%
2020/11/23111.40311.4511.30-24,213-0.05%
2020/11/2000.00110.9011.00-14,056-0.02%
2020/11/19110.95310.9510.95-24,055-0.05%
2020/11/1800.00110.8010.75-13,970-0.03%
2020/11/1700.00210.6510.75-23,950-0.05%
2020/11/13110.75511.0510.70-44,071-0.10%
2020/11/1100.00010.8510.9003,8770.00%
2020/11/10510.90010.8510.9053,8750.13%
2020/11/0400.00210.4510.50-24,021-0.05%
2020/10/3000.00110.3010.20-15,252-0.02%
2020/10/28210.5500.0010.5025,3960.04%
2020/10/26110.95110.7010.8005,3990.00%
2020/10/23110.701910.6010.70-185,422-0.33%
2020/10/20110.80210.8010.75-15,528-0.02%
2020/10/15510.7500.0010.7555,4310.09%
2020/10/142211.0300.0011.00225,5240.40%
2020/10/1300.00210.7510.70-25,535-0.04%
2020/09/172010.452010.3510.4506,7790.00%
2020/09/1400.000.110.4510.45-0.16,7730.00%
2020/09/1000.00110.8510.80-16,787-0.01%
2020/09/09310.801710.6210.85-146,740-0.21%
2020/09/0400.00210.6010.65-26,616-0.03%
2020/09/03210.80310.7710.80-16,570-0.02%
2020/08/312.110.6000.0010.552.16,4500.03%
2020/08/2800.00110.4010.45-16,452-0.02%
2020/08/27310.73110.7510.5026,4700.03%
2020/08/2500.00510.3510.30-56,329-0.08%
2020/08/2159.8900.009.9556,2890.08%
2020/08/2000.00209.689.79-206,273-0.32%
2020/08/1900.00110.4010.30-16,139-0.02%
2020/08/17210.3500.0010.3526,0910.03%
2020/08/121210.21710.1910.2056,0220.08%
2020/08/11210.5500.0010.5525,9180.03%
2020/08/07110.20710.3010.20-65,773-0.10%
2020/08/061511.2300.0010.50155,6290.27%
2020/08/05510.95311.1010.6025,1280.04%
2020/08/0400.000.110.0010.10-0.14,4620.00%
2020/07/2200.0029.669.71-24,036-0.05%
2020/07/16310.04210.2210.5013,3920.03%
2020/07/1579.5000.009.5972,8610.24%
2020/06/2327.9657.977.93-31,945-0.15%
2020/06/1958.1500.008.1251,9220.26%
2020/06/1700.0057.677.66-51,716-0.29%
2020/06/1257.4400.007.4851,7880.28%
2020/06/0100.002.77.317.27-2.71,721-0.16%
2020/05/2900.0017.237.23-11,722-0.06%
2020/05/2200.0017.287.33-11,825-0.05%
2020/04/2800.0057.267.29-51,776-0.28%
2020/04/2357.0200.007.0451,8290.27%
2020/04/1500.0057.457.43-51,770-0.28%
2020/04/1400.000.67.277.27-0.61,761-0.03%
2020/04/1057.1000.007.1851,7460.29%
2020/04/0800.0016.926.97-11,762-0.06%
2020/04/0600.0016.656.67-11,736-0.06%
2020/03/3116.5716.686.5301,7160.00%
2020/03/3006.5900.006.5601,7100.00%
2020/03/2726.7636.706.70-11,707-0.06%
2020/03/2500.00106.476.56-101,685-0.59%
2020/03/2416.34126.336.29-111,658-0.66%
2020/03/23106.1300.006.14101,6600.60%
2020/03/2016.3436.346.44-21,653-0.12%
2020/03/1900.0016.056.00-11,642-0.06%
2020/03/1600.0027.467.17-21,494-0.13%
2020/03/1258.2100.008.2051,4150.35%
2020/03/1158.8988.628.62-31,384-0.22%
2020/03/03209.0100.009.00201,2901.55%
2020/02/2719.3000.009.2311,2310.08%
2020/02/1100.0039.689.68-31,117-0.27%
2020/02/1009.5700.009.5601,1120.00%
2020/02/0759.8500.009.8051,0760.46%
2020/02/0639.9900.009.9931,0410.29%
2020/02/0429.9500.009.9829970.20%
2020/01/16110.8000.0010.8018740.11%
2020/01/15110.6500.0010.7018680.12%
2020/01/0700.00110.6510.65-1891-0.11%
2019/12/11110.8000.0010.7511,0380.10%
2019/11/2000.001010.6510.70-101,043-0.96%
2019/11/0500.0010.111.0011.10-10.11,046-0.97%
2019/11/04111.0000.0011.0011,0490.10%
2019/10/31111.0500.0011.0011,0650.09%
2019/10/29111.1500.0011.1511,0700.09%
2019/10/28111.2500.0011.2511,0680.09%
2019/10/250.511.3500.0011.300.51,0690.05%
2019/10/23111.35211.4811.40-11,084-0.09%
2019/10/15311.27511.3011.20-21,129-0.18%
2019/10/0900.00111.5011.45-11,108-0.09%
2019/10/08111.5500.0011.5511,1130.09%
2019/10/04411.4500.0011.4541,1320.35%
2019/09/2600.00212.0011.90-21,152-0.17%
2019/09/25711.95212.0012.1051,1220.45%
2019/09/2300.00211.5511.60-2957-0.21%
2019/09/1900.00111.3511.30-1931-0.11%
2019/09/10111.0000.0010.9511,0160.10%
2019/08/26110.8000.0010.8511,0160.10%
2019/08/2200.00511.0511.10-51,069-0.47%
2019/08/1300.00210.8010.80-21,100-0.18%
2019/08/12110.9500.0010.9511,1020.09%
2019/08/08210.6500.0010.7521,1050.18%
2019/07/290.211.3000.0011.400.21,1410.02%
2019/07/241511.3300.0011.35151,1441.31%
2019/07/23111.2500.0011.2511,0900.09%
2019/07/22111.3000.0011.3511,0870.09%
2019/07/1700.00111.5011.40-11,098-0.09%
2019/07/15111.3000.0011.2511,0980.09%
2019/07/0900.001411.5411.50-141,183-1.18%
2019/07/0200.000.610.9011.00-0.61,194-0.05%
2019/06/2700.00111.2011.10-11,212-0.08%
2019/06/2400.00111.2011.10-11,221-0.08%
2019/06/21111.2000.0010.9511,2130.08%
2019/06/1700.000.410.5010.60-0.41,136-0.04%
2019/06/1400.00110.6510.70-11,139-0.09%
2019/06/1100.00110.5510.70-11,187-0.08%
2019/06/06110.50310.4510.45-21,172-0.17%
2019/05/31310.5500.0010.6031,1740.26%
2019/05/2400.00211.0011.10-21,128-0.18%
2019/05/20210.9500.0010.9021,1390.18%
2019/05/16111.2000.0011.1511,1450.09%
2019/05/1500.00211.2011.20-21,143-0.17%
2019/05/1400.00310.9511.10-31,155-0.26%
2019/05/0700.00111.9011.90-11,124-0.09%
2019/05/0300.00112.1011.95-11,118-0.09%
2019/04/2900.00111.9511.95-11,104-0.09%
2019/04/1700.00112.3012.30-11,046-0.10%
2019/04/12211.95211.9511.9501,0100.00%
2019/03/2500.00412.0012.00-4909-0.44%
2019/03/2100.00112.1012.10-1917-0.11%
2019/03/19112.2500.0012.2518880.11%
2019/03/18112.2500.0012.2518880.11%
2019/03/15112.65112.4512.4008680.00%
2019/03/08112.3000.0012.2018740.11%
2019/02/27112.5000.0012.3519240.11%
2019/02/26112.65212.6812.55-1914-0.11%
2019/02/25212.60112.6512.6019040.11%
2019/02/20212.4000.0012.2528620.23%
2019/01/2800.00211.7011.75-2780-0.26%
2019/01/2500.00511.5011.60-5780-0.64%
2019/01/24511.6000.0011.5057740.65%
2019/01/10311.5500.0011.5038070.37%
2019/01/09111.7000.0011.7018150.12%
2018/12/24111.4500.0011.5018660.12%
2018/12/22111.45211.4511.50-1879-0.11%
2018/12/21011.5000.0011.4509540.00%
2018/12/0500.00112.0512.05-1944-0.11%
2018/11/291312.1000.0012.05139131.42%
2018/11/1300.00111.9011.90-1922-0.11%
2018/11/091012.1800.0012.15109291.08%
2018/10/3100.00311.7511.80-3958-0.31%
2018/10/16211.952.211.8911.80-0.2998-0.02%
2018/10/1200.00411.6011.75-41,031-0.39%
2018/10/03213.3000.0013.1529810.20%
2018/09/281013.55213.6013.4581,0430.77%
2018/09/1100.001012.6512.75-101,272-0.79%
2018/09/1000.0011412.7312.65-1141,296-8.80% 大賣/鉅額交易
2018/09/04113.3500.0013.3011,6890.06%
2018/09/032013.0000.0013.15201,6971.18%
2018/08/2400.001012.6112.60-102,013-0.50%
2018/08/1700.000.412.6512.65-0.42,070-0.02%
2018/08/16112.4000.0012.5012,0760.05%
2018/08/1500.00112.6012.55-12,087-0.05%
2018/08/14212.65512.6512.65-32,082-0.14%
2018/08/0200.001013.0513.00-102,115-0.47%
2018/07/2700.00213.0013.15-22,124-0.09%
2018/07/2400.00412.9813.05-42,133-0.19%
2018/07/231212.8400.0012.95122,1370.56%
2018/07/18313.0500.0013.1032,1510.14%
2018/06/2000.00314.0014.80-32,664-0.11%
2018/06/15114.35214.3014.55-12,540-0.04%
2018/06/140.214.50314.3814.55-2.82,458-0.11%
2018/06/131214.25214.5014.55102,3920.42%
2018/06/1200.00113.9513.90-12,280-0.04%
2018/06/1100.001313.5813.45-132,235-0.58%
2018/06/08113.6500.0013.7012,2220.04%
2018/06/07314.00213.8513.8012,2100.05%
2018/06/061113.4500.0013.35112,1110.52%
2018/06/05213.3500.0013.3022,1040.10%
2018/06/04413.4400.0013.4542,0990.19%
2018/06/01513.4900.0013.3552,0790.24%
2018/05/23312.9500.0012.9032,0330.15%
2018/05/0200.00412.8813.50-42,954-0.14%
2018/04/23113.0000.0013.0013,0090.03%
2018/04/1700.00513.0513.05-53,080-0.16%
2018/04/12113.7000.0013.7513,0690.03%
2018/04/11613.7900.0013.7563,0770.19%
2018/04/09113.7500.0013.8513,0560.03%
2018/04/0300.00214.1014.10-23,047-0.07%
2018/04/02214.1000.0014.2023,0430.07%
2018/03/30213.75213.7513.9002,9860.00%
2018/03/292514.502014.3014.2052,8840.17%
2018/03/28214.6500.0014.6022,7940.07%
2018/03/271715.10715.1215.05102,7290.37%
2018/03/2600.000.315.9515.90-0.32,551-0.01%
2018/03/22516.2400.0016.1552,5180.20%
2018/03/20216.2500.0016.4022,5310.08%
2018/03/19516.351516.3516.40-102,526-0.40%
2018/03/161216.3700.0016.40122,5400.47%
2018/03/09116.5000.0016.5512,7350.04%
2018/03/06116.5000.0016.5512,7820.04%
2018/03/0500.00416.7016.65-42,770-0.14%
2018/03/0200.00316.9016.90-32,834-0.11%
2018/02/23317.3000.0017.2032,9030.10%
2018/02/2200.00217.0017.10-22,947-0.07%
2018/02/09316.80416.7516.85-13,125-0.03%
2018/02/08416.98317.0817.1013,0910.03%
2018/02/0700.00316.5016.60-33,009-0.10%
2018/02/06315.709316.1516.10-903,026-2.97%
2018/02/05116.5000.0016.9512,9390.03%
2018/02/0200.00317.2017.10-32,878-0.10%
2018/02/019017.10117.1017.05892,8793.09%
2018/01/31117.4500.0017.4512,8690.03%
2018/01/308117.608717.5217.35-62,835-0.21%
2018/01/29217.539917.5017.60-972,781-3.49%
2018/01/2600.00216.9016.95-22,581-0.08%
2018/01/251016.8500.0016.85102,5710.39%
2018/01/23116.9000.0016.8512,5680.04%
2018/01/229516.95116.9516.90942,5573.68%
2018/01/18516.85116.8016.8042,5440.16%
2018/01/12316.5500.0016.5032,5470.12%
2018/01/10116.5000.0016.4512,6220.04%
2018/01/0900.00116.5516.55-12,662-0.04%
2018/01/0200.00216.5016.50-23,281-0.06%
瑞軒 相關文章