國產 (2504)-元富-嘉義券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
49.45
漲跌
▲0.05
漲幅
+0.10%
成交量
16,644張
產業
上市營建類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	116	48.38	5	48.90	49.45	111	9,950	1.12%	大買/鉅額交易
2024/05/03	71	49.47	7	49.96	49.40	64	9,732	0.66%
2024/05/02	5	50.62	13	50.38	50.80	-8	9,509	-0.08%
2024/04/30	121	47.73	4	48.36	48.05	117	9,144	1.28%	大買/鉅額交易
2024/04/29	7	48.89	71	49.17	49.15	-64	8,934	-0.72%
2024/04/26	71	46.73	1	47.25	46.95	70	8,615	0.81%
2024/04/25	10	46.62	554	46.86	47.25	-544	8,361	-6.51%	大賣/鉅額交易
2024/04/24	138	45.30	15.7	44.22	43.90	122.3	7,806	1.57%	大買/鉅額交易
2024/04/23	290	45.93	33	46.51	46.65	257	7,433	3.46%	大買/鉅額交易
2024/04/22	23	47.14	20	47.33	47.00	3	7,145	0.04%
2024/04/19	25	47.35	190.2	48.12	48.25	-165.2	6,678	-2.47%	大賣/鉅額交易
2024/04/18	7.4	48.39	175	47.93	48.05	-167.6	6,249	-2.68%	大賣/鉅額交易
2024/04/17	2	45.60	157.1	44.69	45.85	-155.1	5,709	-2.72%	大賣/鉅額交易
2024/04/16	109.1	41.95	82.2	41.78	41.70	26.9	5,404	0.50%	大買/
2024/04/15	59.2	42.79	74.6	42.98	42.65	-15.4	5,266	-0.29%
2024/04/12	10	41.78	60.5	43.25	43.40	-50.5	5,156	-0.98%
2024/04/11	6	41.68	0	0.00	41.70	6	5,001	0.12%
2024/04/10	126	40.60	24.1	41.87	41.60	101.9	4,936	2.07%	大買/鉅額交易
2024/04/09	69	40.85	1.5	41.27	41.35	67.5	4,821	1.40%
2024/04/08	7	41.39	101	41.83	41.30	-94	4,712	-2.00%	大賣/
2024/04/03	38	39.34	148	39.73	39.75	-110	4,529	-2.43%	大賣/鉅額交易
2024/04/02	8	38.38	0	0.00	38.55	8	4,419	0.18%
2024/04/01	18	37.82	145	38.27	38.30	-127	4,375	-2.90%	大賣/鉅額交易
2024/03/29	13	37.77	0	0.00	37.90	13	4,361	0.30%
2024/03/28	96	37.77	5	37.75	37.70	91	4,328	2.10%
2024/03/27	16	37.58	90.1	38.08	38.10	-74.1	4,312	-1.72%
2024/03/26	27	37.21	10	37.29	37.05	17	4,261	0.40%
2024/03/25	38	37.06	42	37.43	37.00	-4	4,251	-0.09%
2024/03/22	12	37.00	62.1	36.96	36.85	-50.1	4,239	-1.18%
2024/03/21	1	36.70	175	36.83	36.95	-174	4,213	-4.13%	大賣/鉅額交易
2024/03/20	19	36.38	1	36.30	36.25	18	4,172	0.43%
2024/03/19	13	36.81	10	36.55	36.35	3	4,158	0.07%
2024/03/18	6	36.95	224	36.96	37.00	-218	4,116	-5.30%	大賣/鉅額交易
2024/03/15	29	35.87	34.1	36.08	36.15	-5.1	4,038	-0.13%
2024/03/14	40	36.29	5	36.40	36.35	35	3,965	0.88%
2024/03/13	46	36.42	249	37.24	36.75	-203	3,911	-5.19%	大賣/鉅額交易
2024/03/12	1	36.20	117	37.02	36.95	-116	3,732	-3.11%	大賣/鉅額交易
2024/03/11	72	36.05	0	0.00	36.15	72	3,672	1.96%
2024/03/08	74	36.08	61.3	36.57	36.40	12.7	3,635	0.35%
2024/03/07	24	35.41	90.1	35.90	36.25	-66	3,500	-1.89%
2024/03/06	76	34.87	0	0.00	35.15	76	3,361	2.26%
2024/03/05	6	34.63	91.1	35.23	35.25	-85.1	3,314	-2.57%
2024/03/04	7	34.44	44	34.15	34.15	-37	3,194	-1.16%
2024/03/01	3	33.73	200.1	33.94	34.00	-197.1	3,136	-6.28%	大賣/鉅額交易
2024/02/29	39	32.59	90	32.97	33.00	-51	2,945	-1.73%
2024/02/27	38	32.24	26.1	32.43	32.35	12	2,845	0.42%
2024/02/26	15	32.02	0	32.00	31.90	15	2,777	0.54%
2024/02/23	32	31.97	0	0.00	32.10	32	2,762	1.16%
2024/02/22	130	31.99	0	0.00	32.00	130	2,720	4.78%	大買/鉅額交易
2024/02/21	12	32.19	80.1	32.44	32.40	-68.1	2,648	-2.57%
2024/02/20	14	32.03	21.2	32.03	32.05	-7.2	2,540	-0.28%
2024/02/19	17	31.47	145.1	31.12	32.00	-128.1	2,433	-5.26%	大賣/鉅額交易
2024/02/16	31	29.87	4	29.89	29.90	27	2,216	1.22%
2024/02/15	70	29.18	40.2	29.22	29.30	29.8	2,191	1.36%
2024/02/05	33	29.34	15	29.18	29.30	18	2,185	0.82%
2024/02/02	81	29.53	3	29.35	29.30	78	2,169	3.60%
2024/02/01	88	29.97	3	29.95	30.00	85	2,112	4.02%
2024/01/31	208	29.65	0.1	29.70	29.70	208	2,058	10.10%	大買/鉅額交易
2024/01/30	282	29.27	0	0.00	29.50	282	2,020	13.96%	大買/鉅額交易
2024/01/29	54	29.16	0.1	29.22	29.25	54	1,979	2.73%
2024/01/26	42	29.18	70	29.23	29.25	-28	1,948	-1.44%
2024/01/25	114	29.03	11	29.05	29.10	103	1,901	5.42%	大買/鉅額交易
2024/01/24	39	29.00	20	29.10	29.00	19	1,859	1.02%
2024/01/23	26	28.73	0	0.00	28.70	26	1,765	1.47%
2024/01/22	29	28.44	2	28.50	28.55	27	1,723	1.57%
2024/01/19	36	27.77	0	0.00	28.00	36	1,665	2.16%
2024/01/18	20	27.78	10	27.80	27.85	10	1,653	0.60%
2024/01/17	33	27.26	2	27.35	27.45	31	1,611	1.92%
2024/01/15	6	28.00	0	0.00	28.00	6	1,548	0.39%
2024/01/12	7	27.98	0	0.00	27.95	7	1,549	0.45%
2024/01/11	18	27.89	0	0.00	27.95	18	1,547	1.16%
2024/01/10	45	27.84	0	0.00	27.80	45	1,577	2.85%
2024/01/09	6	27.91	0	0.00	27.95	6	1,576	0.38%
2024/01/08	22	28.00	0	0.00	27.95	22	1,577	1.39%
2024/01/05	6	28.02	2	27.95	28.00	4	1,586	0.25%
2024/01/04	17	27.93	1	27.95	28.00	16	1,588	1.01%
2024/01/03	2	28.13	0	0.00	27.80	2	1,587	0.13%
2024/01/02	22	28.21	0	0.00	28.15	22	1,572	1.40%
2023/12/29	142	28.14	0.1	28.15	28.15	141.9	1,566	9.06%	大買/鉅額交易
2023/12/28	55	28.26	1	28.25	28.20	54	1,556	3.47%
2023/12/27	8	28.50	0	28.30	28.40	8	1,552	0.52%
2023/12/26	4	28.48	0	28.35	28.50	4	1,541	0.26%
2023/12/25	21	28.13	3	28.20	28.20	18	1,506	1.19%
2023/12/22	79	28.19	50	28.23	28.15	29	1,500	1.93%
2023/12/21	15	28.36	10	28.45	28.30	5	1,477	0.34%
2023/12/20	11	28.33	10	28.35	28.50	1	1,448	0.07%
2023/12/19	5	28.15	70	28.23	28.30	-65	1,422	-4.57%
2023/12/18	6	28.35	42	28.34	28.25	-36	1,402	-2.57%
2023/12/15	2	28.20	66	28.17	28.20	-64	1,393	-4.60%
2023/12/14	3	27.82	82	27.92	28.00	-79	1,359	-5.81%
2023/12/13	6	27.68	30.1	27.63	27.60	-24.1	1,321	-1.82%
2023/12/12	0	0.00	20	27.60	27.55	-20	1,315	-1.52%
2023/12/11	32	27.45	0.1	27.55	27.60	32	1,328	2.40%
2023/12/08	6	27.62	40	27.60	27.60	-34	1,316	-2.58%
2023/12/07	13	27.73	36	27.78	27.60	-23	1,323	-1.74%
2023/12/06	15	27.56	100	27.58	27.65	-85	1,330	-6.39%
2023/12/05	2	27.45	219	27.43	27.45	-217	1,345	-16.12%	大賣/鉅額交易
2023/12/04	5	27.38	100	27.43	27.45	-95	1,385	-6.86%
2023/12/01	7	27.11	320	27.16	27.25	-313	1,454	-21.52%	大賣/鉅額交易
2023/11/30	3	27.05	460	26.98	27.10	-457	1,467	-31.13%	大賣/鉅額交易
2023/11/29	4.2	27.12	100	27.03	27.00	-95.8	1,470	-6.51%
2023/11/28	23	26.99	60	27.05	27.10	-37	1,455	-2.54%
2023/11/27	2	26.93	20	26.80	26.75	-18	1,438	-1.25%
2023/11/24	6	26.81	0	0.00	26.85	6	1,437	0.42%
2023/11/23	4	26.86	30	26.80	26.80	-26	1,436	-1.81%
2023/11/22	5	26.73	11	26.65	26.60	-6	1,420	-0.42%
2023/11/21	2	26.55	71	26.49	26.50	-69	1,405	-4.91%
2023/11/20	8	26.43	51	26.35	26.35	-43	1,390	-3.09%
2023/11/17	1	26.10	20	26.15	26.20	-19	1,368	-1.39%
2023/11/16	3	26.17	11	26.14	26.05	-8	1,370	-0.58%
2023/11/15	2	26.05	160	26.11	26.15	-158	1,367	-11.55%	大賣/鉅額交易
2023/11/14	4	25.96	300	25.99	26.05	-296	1,352	-21.89%	大賣/鉅額交易
2023/11/13	23	26.02	275	25.99	25.95	-252	1,348	-18.68%	大賣/鉅額交易
2023/11/10	7	25.60	60	25.63	25.60	-53	1,325	-4.00%
2023/11/09	75.1	25.55	215	25.60	25.65	-140	1,328	-10.53%	大賣/鉅額交易
2023/11/08	1	25.55	182	25.53	25.45	-181	1,363	-13.28%	大賣/鉅額交易
2023/11/07	1	25.75	47	25.56	25.50	-46	1,371	-3.35%
2023/11/06	1	25.70	18	25.72	25.70	-17	1,388	-1.22%
2023/11/03	4	25.58	10	25.60	25.55	-6	1,396	-0.43%
2023/11/02	1	25.60	10	25.50	25.50	-9	1,417	-0.64%
2023/11/01	2	25.25	10	25.45	25.45	-8	1,518	-0.53%
2023/10/31	2	25.33	0	0.00	25.20	2	1,682	0.12%
2023/10/30	2	25.38	40	25.39	25.40	-38	1,729	-2.20%
2023/10/27	6	25.36	0	0.00	25.30	6	1,742	0.34%
2023/10/25	10	25.37	0	0.00	25.40	10	1,761	0.57%
2023/10/24	10	25.29	0	0.00	25.30	10	1,765	0.57%
2023/10/23	13	25.28	0	0.00	25.20	13	1,766	0.74%
2023/10/18	2	25.35	0	0.00	25.55	2	1,805	0.11%
2023/10/17	19	25.51	0	0.00	25.40	19	1,783	1.07%
2023/10/16	11	25.59	1	25.60	25.65	10	1,801	0.56%
2023/10/13	32	25.47	0	0.00	25.40	32	1,803	1.77%
2023/10/12	2	25.48	0	0.00	25.45	2	1,814	0.11%
2023/10/11	2	25.53	0	0.00	25.55	2	1,834	0.11%
2023/10/06	14	25.50	61	25.66	25.60	-47	1,834	-2.56%
2023/10/05	8	25.30	0	0.00	25.20	8	1,833	0.44%
2023/10/04	59	25.25	1	25.20	25.30	58	1,837	3.16%
2023/10/03	59	25.37	0	0.00	25.30	59	1,852	3.18%
2023/10/02	14	25.25	0	0.00	25.30	14	1,862	0.75%
2023/09/28	4	25.19	0	0.00	25.05	4	1,872	0.21%
2023/09/27	17	25.16	0	0.00	25.10	17	1,902	0.89%
2023/09/26	12	25.07	10	25.10	25.00	2	1,915	0.10%
2023/09/25	13	25.23	0	0.00	25.30	13	1,941	0.67%
2023/09/22	4	25.08	0	0.00	25.00	4	2,013	0.20%
2023/09/21	6	25.16	0	0.00	25.10	6	2,102	0.29%
2023/09/20	4	25.46	0	0.00	25.20	4	2,103	0.19%
2023/09/19	29	25.47	0	0.00	25.45	29	2,126	1.36%
2023/09/18	15	25.63	4	25.50	25.50	11	2,164	0.51%
2023/09/15	9	25.64	0	0.00	25.70	9	2,220	0.41%
2023/09/14	19	25.65	0	0.00	25.60	19	2,429	0.78%
2023/09/13	30	25.51	0	0.00	25.55	30	2,545	1.18%
2023/09/12	9	25.34	0	0.00	25.30	9	2,628	0.34%
2023/09/11	37.3	25.45	0	0.00	25.30	37.3	2,666	1.40%
2023/09/08	13	25.62	0	0.00	25.60	13	2,703	0.48%
2023/09/07	286	25.57	0	0.00	25.45	286	2,720	10.51%	大買/鉅額交易
2023/09/06	51	26.13	0	0.00	25.80	51	2,684	1.90%
2023/09/05	42	26.37	0	0.00	26.40	42	2,602	1.61%
2023/09/04	8	26.88	0	0.00	26.55	8	2,597	0.31%
2023/09/01	54.5	26.90	1	27.00	26.90	53.5	2,652	2.02%
2023/08/31	56	26.89	0	0.00	26.85	56	2,711	2.06%
2023/08/30	90	26.88	2	26.80	27.00	88	2,726	3.23%
2023/08/29	67	26.91	0	0.00	26.95	67	2,728	2.46%
2023/08/28	25	26.76	0.4	26.70	26.85	24.6	2,735	0.90%
2023/08/25	252	26.62	0	0.00	26.60	252	2,760	9.13%	大買/鉅額交易
2023/08/24	71	26.57	0	0.00	26.60	71	2,825	2.51%
2023/08/23	149	26.55	0	0.00	26.60	149	2,846	5.23%	大買/鉅額交易
2023/08/22	236	26.58	0	0.00	26.55	236	2,879	8.19%	大買/鉅額交易
2023/08/21	121	26.72	0	0.00	26.70	121	2,904	4.17%	大買/鉅額交易
2023/08/18	210	26.60	0	0.00	26.60	210	2,953	7.11%	大買/鉅額交易
2023/08/17	213	26.58	0	0.00	26.60	213	2,996	7.11%	大買/鉅額交易
2023/08/16	198	26.63	0	0.00	26.70	198	3,045	6.50%	大買/鉅額交易
2023/08/15	94	26.83	0	0.00	26.80	94	3,200	2.94%
2023/08/14	149	26.65	10	26.74	26.75	139	3,240	4.29%	大買/鉅額交易
2023/08/11	64	27.05	0	0.00	27.00	64	3,228	1.98%
2023/08/10	108	27.42	7	27.25	27.20	101	3,237	3.12%	大買/鉅額交易
2023/08/09	41	27.60	0	0.00	27.65	41	3,252	1.26%
2023/08/08	191	27.47	0	27.75	27.45	191	3,278	5.83%	大買/鉅額交易
2023/08/07	94	27.84	5	28.00	27.65	89	3,338	2.67%
2023/08/04	37	27.32	461	27.58	27.95	-424	3,314	-12.79%	大賣/鉅額交易
2023/08/02	42	26.58	26	26.82	26.60	16	3,209	0.50%
2023/08/01	108	26.35	1	26.35	26.35	107	3,207	3.34%	大買/鉅額交易
2023/07/31	100	26.43	2	26.38	26.35	98	3,216	3.05%
2023/07/28	55.6	26.36	0	0.00	26.30	55.6	3,250	1.71%
2023/07/27	52	26.42	0	0.00	26.35	52	3,333	1.56%
2023/07/26	22	26.43	0	0.00	26.40	22	3,446	0.64%
2023/07/25	17	26.25	0	0.00	26.25	17	3,465	0.49%
2023/07/24	64	26.24	0	26.35	26.10	64	3,467	1.85%
2023/07/21	57	26.51	0	0.00	26.55	57	3,464	1.65%
2023/07/20	33	26.34	0	0.00	26.30	33	3,496	0.94%
2023/07/19	36	26.33	0	0.00	26.20	36	3,594	1.00%
2023/07/18	25	26.23	2	26.15	26.15	23	3,591	0.64%
2023/07/17	16	26.23	0	0.00	26.20	16	3,614	0.44%
2023/07/14	22	26.44	0	0.00	26.30	22	3,664	0.60%
2023/07/13	49	26.52	0	0.00	26.35	49	3,665	1.34%
2023/07/12	51	26.45	0	0.00	26.45	51	3,654	1.40%
2023/07/10	11	26.68	0	0.00	26.45	11	3,643	0.30%
2023/07/07	31	26.71	3	26.75	26.70	28	3,639	0.77%
2023/07/06	179	26.95	1	27.05	26.85	178	3,650	4.88%	大買/鉅額交易
2023/07/05	389	27.33	0	0.00	27.00	389	3,638	10.69%	大買/鉅額交易
2023/07/04	112	27.49	0	0.00	27.45	112	3,615	3.10%	大買/鉅額交易
2023/07/03	41	27.70	0	0.00	27.65	41	3,608	1.14%
2023/06/30	168	27.53	1	27.65	27.50	167	3,603	4.63%	大買/鉅額交易
2023/06/29	211	27.11	7	27.25	27.40	204	3,546	5.75%	大買/鉅額交易
2023/06/28	328	26.50	0	0.00	26.55	328	3,465	9.46%	大買/鉅額交易
2023/06/27	138	26.11	0	0.00	26.40	138	3,455	3.99%	大買/鉅額交易
2023/06/26	104	26.09	0	0.00	26.10	104	3,415	3.05%	大買/鉅額交易
2023/06/21	132	26.02	0	0.00	26.15	132	3,406	3.87%	大買/鉅額交易
2023/06/20	183	26.62	2	26.78	26.25	181	3,357	5.39%	大買/鉅額交易
2023/06/19	3	28.85	536	28.83	28.80	-533	3,155	-16.89%	大賣/鉅額交易
2023/06/16	25	29.03	300	29.16	28.90	-275	3,050	-9.01%	大賣/鉅額交易
2023/06/15	2	29.18	250	29.12	29.15	-248	2,981	-8.32%	大賣/鉅額交易
2023/06/14	61	29.06	0	0.00	29.00	61	2,952	2.07%
2023/06/13	13	29.02	0	0.00	29.10	13	2,925	0.44%
2023/06/12	3	29.13	1	29.10	29.05	2	2,893	0.07%
2023/06/09	2	29.25	9	29.20	29.15	-7	2,879	-0.24%
2023/06/08	6	29.37	0	0.00	29.25	6	2,905	0.21%
2023/06/07	8	29.43	2	29.40	29.40	6	2,921	0.21%
2023/06/06	1	29.05	12	28.93	29.05	-11	2,874	-0.38%
2023/06/05	2	28.85	0	0.00	28.85	2	2,832	0.07%
2023/06/02	1	28.65	30	28.72	28.70	-29	2,830	-1.02%
2023/06/01	1	28.65	48	28.64	28.65	-47	2,839	-1.66%
2023/05/31	4	28.46	10	28.45	28.60	-6	2,839	-0.21%
2023/05/30	3	28.48	182	28.46	28.35	-179	2,843	-6.30%	大賣/鉅額交易
2023/05/29	3	28.78	0	0.00	28.90	3	2,924	0.10%
2023/05/26	4	28.76	0	0.00	28.70	4	2,946	0.14%
2023/05/25	5	28.88	0	0.00	28.75	5	2,940	0.17%
2023/05/24	12	28.84	11	28.98	29.05	1	2,925	0.03%
2023/05/23	115	28.97	5	28.80	28.80	110	2,904	3.79%	大買/鉅額交易
2023/05/22	3	28.77	23	28.83	29.00	-20	2,912	-0.69%
2023/05/19	25	28.33	27.3	28.68	28.75	-2.3	2,866	-0.08%
2023/05/18	8	28.59	0	0.00	28.50	8	2,708	0.30%
2023/05/17	1	28.55	50	28.66	28.70	-49	2,682	-1.83%
2023/05/16	0	0.00	80.2	28.49	28.60	-80.2	2,694	-2.98%
2023/05/15	10	28.30	0	0.00	28.35	10	2,683	0.37%
2023/05/12	9	28.55	110	28.52	28.60	-101	2,661	-3.80%	大賣/鉅額交易
2023/05/11	25	28.70	0	0.00	28.25	25	2,635	0.95%
2023/05/10	42	28.76	20	28.90	28.95	22	2,579	0.85%
2023/05/09	17	28.77	60	28.92	28.75	-43	2,588	-1.66%
2023/05/08	14	28.78	0	0.00	28.85	14	2,545	0.55%
2023/05/05	14	28.96	1	28.90	28.85	13	2,515	0.52%
2023/05/04	30	28.78	101	28.91	29.00	-71	2,502	-2.84%	大賣/
2023/05/03	24	28.83	113	28.87	28.75	-89	2,459	-3.62%	大賣/
2023/05/02	42	28.60	18	28.54	28.70	24	2,390	1.00%
2023/04/28	5	28.01	30.3	28.02	28.00	-25.3	2,291	-1.10%
2023/04/27	37	28.01	10	28.05	28.00	27	2,283	1.18%
2023/04/26	16	27.92	40	27.93	28.00	-24	2,276	-1.05%
2023/04/25	24	28.00	10	28.40	27.90	14	2,266	0.62%
2023/04/24	19	28.14	154	28.00	28.35	-135	2,220	-6.08%	大賣/鉅額交易
2023/04/21	42	27.48	31	27.51	27.40	11	2,115	0.52%
2023/04/20	24	27.64	0	0.00	27.40	24	2,102	1.14%
2023/04/19	15	28.08	0	0.00	27.80	15	2,069	0.72%
2023/04/18	4	28.04	10	27.95	28.05	-6	1,997	-0.30%
2023/04/17	2	27.98	40	27.93	27.90	-38	1,975	-1.92%
2023/04/14	1	27.90	20	27.95	27.90	-19	1,986	-0.96%
2023/04/13	4	27.96	50	27.95	27.95	-46	1,979	-2.32%
2023/04/12	4	28.05	0	0.00	27.95	4	1,989	0.20%
2023/04/11	1	28.05	0	0.00	28.00	1	1,996	0.05%
2023/04/10	7	27.83	0	0.00	27.85	7	1,972	0.35%
2023/04/07	6	27.79	0	0.00	27.80	6	1,967	0.30%
2023/04/06	14	27.78	10	27.85	27.75	4	1,957	0.20%
2023/03/31	1	27.85	110	27.91	27.90	-109	1,961	-5.56%	大賣/鉅額交易
2023/03/30	4	27.89	130	27.78	27.95	-126	1,935	-6.51%	大賣/鉅額交易
2023/03/29	1	28.00	130	27.84	27.85	-129	1,922	-6.71%	大賣/鉅額交易
2023/03/28	0	28.25	201	27.96	28.00	-201	1,934	-10.39%	大賣/鉅額交易
2023/03/27	6	27.93	90	27.93	27.95	-84	1,921	-4.37%
2023/03/24	6	27.85	0	0.00	27.80	6	1,925	0.31%
2023/03/23	14	28.02	0	0.00	27.95	14	1,898	0.74%
2023/03/22	6	28.16	118	28.09	28.05	-112	1,892	-5.92%	大賣/鉅額交易
2023/03/21	2	27.95	160	28.02	28.00	-158	1,894	-8.34%	大賣/鉅額交易
2023/03/20	0	0.00	35	27.89	27.85	-35	1,897	-1.84%
2023/03/17	6	27.43	184	27.47	27.65	-178	1,948	-9.13%	大賣/鉅額交易
2023/03/16	20	27.23	101	27.20	27.15	-81	1,920	-4.22%	大賣/
2023/03/15	14	27.63	80	27.55	27.50	-66	1,889	-3.49%
2023/03/14	28	27.59	0	0.00	27.55	28	1,895	1.48%
2023/03/13	62	27.50	0	0.00	27.70	62	1,892	3.28%
2023/03/10	134	27.67	16	27.75	27.75	118	1,850	6.38%	大買/鉅額交易
2023/03/09	16	27.82	30	27.82	27.80	-14	1,826	-0.77%
2023/03/08	20	27.44	60	27.52	27.55	-40	1,791	-2.23%
2023/03/07	12	27.30	10	27.50	27.35	2	1,775	0.11%
2023/03/06	13	27.13	50	27.12	27.20	-37	1,763	-2.10%
2023/03/03	6	26.94	0	0.00	26.95	6	1,750	0.34%
2023/03/02	12	26.85	0	0.00	26.90	12	1,744	0.69%
2023/03/01	6.1	26.61	434	26.82	26.80	-427.9	1,730	-24.72%	大賣/鉅額交易
2023/02/24	14	27.57	90	27.61	27.70	-76	1,589	-4.78%
2023/02/23	20	27.43	241	27.36	27.45	-221	1,562	-14.15%	大賣/鉅額交易
2023/02/22	8	26.87	210	26.80	26.95	-202	1,543	-13.09%	大賣/鉅額交易
2023/02/21	35	27.02	30	27.12	26.95	5	1,559	0.32%
2023/02/20	19	26.96	100	27.03	27.10	-81	1,556	-5.20%
2023/02/17	8	26.68	136	26.61	26.65	-128	1,540	-8.31%	大賣/鉅額交易
2023/02/16	16	26.82	0	0.00	26.80	16	1,561	1.02%
2023/02/15	36	26.82	0	0.00	26.80	36	1,580	2.28%
2023/02/14	22	26.96	40	26.95	26.85	-18	1,585	-1.14%
2023/02/13	43	26.53	0	0.00	26.60	43	1,577	2.73%
2023/02/10	40	26.37	0	0.00	26.50	40	1,598	2.50%
2023/02/09	15	26.52	0	0.00	26.40	15	1,598	0.94%
2023/02/08	39	26.47	0	0.00	26.45	39	1,591	2.45%
2023/02/07	27	26.43	80	26.33	26.50	-53	1,575	-3.36%
2023/02/06	10	25.83	0	0.00	25.85	10	1,507	0.66%
2023/02/03	4	25.59	0	0.00	25.70	4	1,521	0.26%
2023/02/02	2	25.60	0	0.00	25.65	2	1,524	0.13%
2023/02/01	7	25.62	0	0.00	25.50	7	1,517	0.46%
2023/01/31	15	25.65	0	0.00	25.65	15	1,527	0.98%
2023/01/30	7	25.68	0	0.00	25.55	7	1,517	0.46%
2023/01/17	19	25.40	0	0.00	25.60	19	1,519	1.25%
2023/01/16	9	25.28	0	0.00	25.30	9	1,517	0.59%
2023/01/13	20	25.30	0	0.00	25.10	20	1,531	1.31%
2023/01/12	22	25.41	0	0.00	25.30	22	1,606	1.37%
2023/01/11	15	25.46	0	0.00	25.35	15	1,631	0.92%
2023/01/10	19	25.52	0	0.00	25.55	19	1,649	1.15%
2023/01/09	8	25.60	0	0.00	25.55	8	1,701	0.47%
2023/01/06	19	25.54	0	0.00	25.60	19	1,719	1.11%
2023/01/05	7	25.54	0	0.00	25.55	7	1,780	0.39%
2023/01/04	23	25.44	0	0.00	25.50	23	1,795	1.28%
2023/01/03	76	25.15	0	0.00	25.15	76	1,821	4.17%
2022/12/30	125	24.96	0	0.00	25.25	125	1,828	6.83%	大買/鉅額交易
2022/12/29	26	24.84	0	0.00	24.95	26	1,828	1.42%
2022/12/28	39	24.96	0	0.00	24.95	39	1,822	2.14%
2022/12/27	19	25.03	0	0.00	25.00	19	1,828	1.04%
2022/12/26	42	25.03	0	0.00	25.05	42	1,837	2.29%
2022/12/23	81	24.82	0	0.00	25.10	81	1,907	4.25%
2022/12/22	108	24.97	0	0.00	24.85	108	1,931	5.59%	大買/鉅額交易
2022/12/21	47	24.81	0	0.00	24.75	47	1,963	2.39%
2022/12/20	87	24.98	0	0.00	24.60	87	1,999	4.35%
2022/12/19	67	25.05	0	0.00	25.05	67	2,043	3.28%
2022/12/16	42	25.09	0	0.00	25.05	42	2,063	2.04%
2022/12/15	33	25.33	0	0.00	25.25	33	2,073	1.59%
2022/12/14	52	25.36	0	0.00	25.30	52	2,091	2.49%
2022/12/13	47	25.28	1	25.35	25.45	46	2,106	2.18%
2022/12/12	99	25.32	0	0.00	25.05	99	2,139	4.63%
2022/12/09	57	25.50	112	25.76	25.60	-55	2,133	-2.58%	大賣/
2022/12/08	5	25.04	0	0.00	25.00	5	2,069	0.24%
2022/12/07	50	24.98	0	0.00	25.00	50	2,085	2.40%
2022/12/06	26	25.07	3	25.17	24.95	23	2,086	1.10%
2022/12/05	123	25.39	4	25.30	25.30	119	2,080	5.72%	大買/鉅額交易
2022/12/02	48	25.32	0	0.00	25.25	48	2,081	2.31%
2022/12/01	90	25.40	0	0.00	25.25	90	2,086	4.31%
2022/11/30	160	25.30	1	25.35	25.35	159	2,087	7.62%	大買/鉅額交易
2022/11/29	67	25.26	0	0.00	25.30	67	2,089	3.21%
2022/11/28	41	25.08	0	0.00	25.30	41	2,093	1.96%
2022/11/25	245	25.19	0	0.00	25.05	245	2,097	11.68%	大買/鉅額交易
2022/11/24	70	25.24	0	0.00	25.20	70	2,095	3.34%
2022/11/23	37	25.18	0	0.00	25.15	37	2,094	1.77%
2022/11/22	32	24.93	0	0.00	24.80	32	2,091	1.53%
2022/11/21	122	25.01	0	0.00	24.95	122	2,112	5.77%	大買/鉅額交易
2022/11/18	143	24.87	0	0.00	24.85	143	2,104	6.79%	大買/鉅額交易
2022/11/17	38	24.83	0	0.00	24.85	38	2,101	1.81%
2022/11/16	78	24.68	0	0.00	24.50	78	2,097	3.72%
2022/11/15	0	0.00	2	24.75	24.80	-2	2,095	-0.10%
2022/11/14	30	24.29	0	0.00	24.30	30	2,085	1.44%
2022/11/11	269	23.99	0	0.00	23.90	269	2,143	12.55%	大買/鉅額交易
2022/11/10	502	23.96	0	0.00	23.95	502	2,179	23.03%	大買/鉅額交易
2022/11/09	236	24.00	0	0.00	23.90	236	2,204	10.70%	大買/鉅額交易
2022/11/08	264	23.77	0	0.00	23.80	264	2,214	11.92%	大買/鉅額交易
2022/11/07	84	23.32	11	23.30	23.40	73	2,212	3.30%
2022/11/04	84	23.00	11	23.10	23.15	73	2,229	3.27%
2022/11/03	71	23.10	0	0.00	23.00	71	2,293	3.10%
2022/11/02	33	23.21	0	0.00	23.15	33	2,342	1.41%
2022/11/01	59	23.11	30	23.15	23.40	29	2,363	1.23%
2022/10/31	99	22.56	5	22.37	22.65	94	2,382	3.94%
2022/10/28	57	22.36	0	0.00	22.20	57	2,420	2.35%
2022/10/27	36	22.25	0	0.00	22.45	36	2,531	1.42%
2022/10/26	118	22.04	0	0.00	22.10	118	2,543	4.64%	大買/鉅額交易
2022/10/25	73.5	21.98	0	0.00	22.20	73.5	2,571	2.86%
2022/10/24	42	22.13	0	0.00	22.15	42	2,582	1.63%
2022/10/21	95	21.93	0	0.00	21.90	95	2,592	3.66%
2022/10/20	119	21.56	0	0.00	22.40	119	2,591	4.59%	大買/鉅額交易
2022/10/19	42	22.41	0	0.00	22.10	42	2,514	1.67%
2022/10/18	6	22.38	0	0.00	22.30	6	2,499	0.24%
2022/10/17	185	22.22	10	22.30	22.25	175	2,492	7.02%	大買/鉅額交易
2022/10/14	207	22.87	0	0.00	22.95	207	2,454	8.43%	大買/鉅額交易
2022/10/13	421	22.67	0	0.00	22.50	421	2,464	17.09%	大買/鉅額交易
2022/10/12	23	23.18	0	0.00	23.25	23	2,437	0.94%
2022/10/11	148	23.58	0	0.00	23.50	148	2,428	6.09%	大買/鉅額交易
2022/10/07	15	24.33	0	0.00	24.25	15	2,409	0.62%
2022/10/06	32	24.19	0	0.00	24.30	32	2,407	1.33%
2022/10/05	42	24.23	0	0.00	24.15	42	2,434	1.73%
2022/10/04	12	24.10	0	0.00	24.20	12	2,437	0.49%
2022/10/03	18	23.88	0	0.00	24.00	18	2,440	0.74%
2022/09/30	49	23.78	0	0.00	24.00	49	2,475	1.98%
2022/09/29	12	24.12	20	24.30	24.25	-8	2,442	-0.33%
2022/09/28	42	23.92	0	0.00	23.70	42	2,442	1.72%
2022/09/26	80	24.34	0	0.00	24.30	80	2,423	3.30%
2022/09/23	5	25.53	2	25.55	25.55	3	2,396	0.13%
2022/09/22	43	25.40	0	0.00	25.25	43	2,428	1.77%
2022/09/21	183	25.65	5	26.00	25.65	178	2,421	7.35%	大買/鉅額交易
2022/09/19	187	25.56	0	0.00	25.60	187	2,449	7.63%	大買/鉅額交易
2022/09/16	113	25.15	0	0.00	25.40	113	2,439	4.63%	大買/鉅額交易
2022/09/15	114	25.01	1	25.25	25.20	113	2,477	4.56%	大買/鉅額交易
2022/09/14	21	24.80	0	0.00	24.85	21	2,557	0.82%
2022/09/12	11	25.04	13	25.31	25.40	-2	2,676	-0.07%
2022/09/08	12	24.87	10	25.00	25.05	2	2,694	0.07%
2022/09/06	42	25.23	0	0.00	24.85	42	2,725	1.54%
2022/09/02	127	25.24	0	0.00	25.15	127	2,781	4.57%	大買/鉅額交易
2022/08/31	58	25.33	0	0.00	25.40	58	2,776	2.09%
2022/08/30	129	25.27	0	0.00	25.35	129	2,779	4.64%	大買/鉅額交易
2022/08/29	41	25.28	0	0.00	25.20	41	2,792	1.47%
2022/08/26	4	25.70	0	0.00	25.80	4	2,801	0.14%
2022/08/25	17	25.50	0	0.00	25.50	17	2,788	0.61%
2022/08/24	114	25.34	0	0.00	25.20	114	2,803	4.07%	大買/鉅額交易
2022/08/23	99	25.17	0	0.00	25.40	99	2,813	3.52%
2022/08/22	75	25.09	0	0.00	25.10	75	2,805	2.67%
2022/08/19	41	25.10	10	25.10	25.15	31	2,799	1.11%
2022/08/18	358	25.63	0	0.00	25.25	358	2,806	12.76%	大買/鉅額交易
2022/08/17	149	25.67	30	25.50	25.80	119	2,749	4.33%	大買/鉅額交易
2022/08/16	12	25.21	100	25.22	25.25	-88	2,739	-3.21%
2022/08/15	82	24.79	3	24.93	24.95	79	2,712	2.91%
2022/08/12	191	24.71	2	24.80	24.70	189	2,721	6.95%	大買/鉅額交易
2022/08/11	3	24.68	0	0.00	24.65	3	2,769	0.11%
2022/08/10	1,037	24.83	0	0.00	24.70	1,037	2,777	37.33%	大買/鉅額交易
2022/08/09	213	24.62	0	0.00	24.65	213	2,752	7.74%	大買/鉅額交易
2022/08/08	2	23.75	0	0.00	23.90	2	2,740	0.07%
2022/08/03	9	24.22	1	23.85	23.60	8	2,768	0.29%
2022/07/28	0	0.00	0	24.40	24.40	0	3,212	0.00%
2022/07/15	6	23.07	0	0.00	23.00	6	3,695	0.16%
2022/07/13	1	23.20	0	0.00	23.05	1	3,802	0.03%
2022/06/24	0.1	24.15	0	0.00	23.85	0.1	4,922	0.00%
2022/06/22	5	25.70	0	0.00	25.25	5	4,918	0.10%
2022/06/20	10	25.70	0	0.00	25.50	10	4,879	0.20%
2022/06/09	1	26.90	1	26.90	26.90	0	5,007	0.00%
2022/06/01	1	27.15	0	0.00	27.05	1	5,105	0.02%
2022/05/27	0	0.00	1	26.75	26.75	-1	5,200	-0.02%
2022/05/20	0	26.25	0	0.00	26.30	0	5,325	0.00%
2022/05/11	4	26.50	0	0.00	26.35	4	5,208	0.08%
2022/05/10	5	26.00	5	26.50	26.85	0	5,220	0.00%
2022/05/09	12	27.00	0	0.00	27.00	12	5,159	0.23%
2022/05/03	5	28.85	0	0.00	28.80	5	4,779	0.10%
2022/04/27	0	0.00	1	29.45	29.40	-1	4,716	-0.02%
2022/04/25	10	30.35	0	0.00	30.15	10	4,598	0.22%
2022/04/22	0	0.00	3.5	30.84	31.40	-3.5	4,550	-0.08%
2022/04/21	10	30.05	0	0.00	30.50	10	4,503	0.22%
2022/04/20	5	30.70	0	0.00	30.65	5	4,467	0.11%
2022/04/19	10	30.30	0	0.00	30.80	10	4,482	0.22%
2022/04/15	2	30.78	0	0.00	30.65	2	4,563	0.04%
2022/04/14	0	0.00	0.1	32.55	32.05	-0.1	4,706	0.00%
2022/04/13	2	32.30	8.6	32.32	32.70	-6.6	4,633	-0.14%
2022/04/12	0	0.00	4.1	31.63	31.45	-4.1	4,519	-0.09%
2022/04/11	0	0.00	1	30.70	30.80	-1	4,405	-0.02%
2022/04/08	2	30.45	22	30.61	31.00	-20	4,384	-0.46%
2022/04/07	0	0.00	1	29.85	29.85	-1	4,416	-0.02%
2022/04/01	1	29.75	0	0.00	29.95	1	4,672	0.02%
2022/03/31	0	0.00	4	29.68	29.75	-4	4,662	-0.09%
2022/03/29	0	0.00	1	29.40	29.55	-1	4,661	-0.02%
2022/03/28	0	0.00	10	28.76	29.20	-10	4,745	-0.21%
2022/03/25	12	29.09	0	0.00	29.05	12	4,870	0.25%
2022/03/24	1	29.10	1	29.00	29.05	0	5,338	0.00%
2022/03/23	6	28.77	0.1	28.80	28.85	5.9	5,874	0.10%
2022/03/22	1	28.85	2	28.85	28.85	-1	5,989	-0.02%
2022/03/18	1	28.35	0	0.00	28.00	1	5,937	0.02%
2022/03/17	0	0.00	1	28.25	28.20	-1	5,862	-0.02%
2022/03/15	0	0.00	0	27.55	27.50	0	5,803	0.00%
2022/03/04	0	0.00	2	28.00	27.95	-2	5,787	-0.03%
2022/03/03	0	0.00	5	28.20	28.15	-5	5,819	-0.09%
2022/03/02	2	28.10	0	0.00	28.15	2	5,818	0.03%
2022/02/16	1	27.65	0	0.00	27.55	1	6,173	0.02%
2022/02/10	0	0.00	1	27.40	27.45	-1	7,246	-0.01%
2022/02/09	0	0.00	2	27.05	27.20	-2	7,217	-0.03%
2022/02/08	2.2	26.74	1	26.95	26.90	1.2	7,169	0.02%
2022/01/25	1	25.30	0	0.00	25.45	1	7,100	0.01%
2022/01/24	0	0.00	10	25.30	25.70	-10	7,133	-0.14%
2022/01/17	0	0.00	1	25.90	26.20	-1	7,363	-0.01%
2022/01/14	1	26.15	5	26.20	26.10	-4	7,373	-0.05%
2022/01/13	0.1	26.75	0	0.00	26.60	0.1	7,423	0.00%
2022/01/11	0	0.00	6	26.85	26.85	-6	7,433	-0.08%
2022/01/10	2	26.38	0	0.00	26.65	2	7,455	0.03%
2022/01/07	18	26.78	47	26.35	26.45	-29	7,284	-0.40%
2022/01/06	1	27.85	0	0.00	27.70	1	7,004	0.01%
2022/01/04	0	0.00	13	28.60	28.20	-13	6,960	-0.19%
2021/12/30	38	30.01	0	0.00	29.15	38	6,916	0.55%
2021/12/29	6	30.08	7	29.97	30.20	-1	6,794	-0.01%
2021/12/28	2	29.20	0	0.00	28.90	2	6,523	0.03%
2021/12/27	0	0.00	2	29.30	29.35	-2	6,491	-0.03%
2021/12/24	0	0.00	1	29.00	29.00	-1	6,591	-0.02%
2021/12/23	0	0.00	4	28.93	29.00	-4	6,861	-0.06%
2021/12/22	8	29.18	4.1	29.34	29.20	3.9	6,908	0.06%
2021/12/21	0	0.00	13.4	29.86	30.10	-13.4	6,838	-0.20%
2021/12/20	18	30.09	10	30.42	30.20	8	6,733	0.12%
2021/12/17	1	29.55	27	29.11	29.60	-26	6,369	-0.41%
2021/12/16	5	28.05	5	28.00	28.10	0	5,785	0.00%
2021/12/13	0	0.00	3	27.35	27.25	-3	5,607	-0.05%
2021/12/08	20	27.40	1	27.60	27.50	19	5,592	0.34%
2021/12/07	0	0.00	56	27.52	27.55	-56	5,579	-1.00%
2021/12/02	1	26.60	0	0.00	26.70	1	5,534	0.02%
2021/12/01	0	0.00	3	26.40	26.75	-3	5,535	-0.05%
2021/11/30	20	26.75	0	0.00	26.60	20	5,544	0.36%
2021/11/29	2	26.45	0	0.00	26.65	2	5,512	0.04%
2021/11/26	22	27.00	0	0.00	26.95	22	5,498	0.40%
2021/11/24	0	0.00	3	27.10	27.20	-3	5,434	-0.06%
2021/11/22	20	27.05	70	27.15	27.15	-50	5,351	-0.93%
2021/11/19	10	27.55	8	27.70	27.55	2	5,286	0.04%
2021/11/18	0	0.00	51	27.93	27.95	-51	5,265	-0.97%
2021/11/17	32	27.62	1.3	27.76	27.50	30.7	5,192	0.59%
2021/11/16	17	27.81	2	28.45	27.90	15	5,120	0.29%
2021/11/15	30	27.80	28.6	28.08	28.15	1.4	4,982	0.03%
2021/11/12	2	27.80	96	27.76	27.85	-94	4,872	-1.93%
2021/11/11	103	27.24	9	27.31	26.85	94	4,670	2.01%	大買/
2021/11/10	10	26.14	78	27.26	27.50	-68	4,071	-1.67%
2021/11/04	5	24.86	1	24.95	24.80	4	3,782	0.11%
2021/11/03	12	24.95	0.4	24.90	24.95	11.6	3,811	0.31%
2021/11/01	0	0.00	1	25.95	25.70	-1	3,792	-0.03%
2021/10/21	0	0.00	0.3	24.50	24.50	-0.3	3,647	-0.01%
2021/10/07	0	0.00	2	24.15	24.30	-2	3,924	-0.05%
2021/10/06	0	0.00	10	24.10	23.90	-10	3,910	-0.26%
2021/10/04	5	23.60	0	0.00	23.55	5	3,821	0.13%
2021/09/30	30	24.35	7	24.66	24.50	23	3,681	0.62%
2021/09/24	10	23.20	0	0.00	22.95	10	3,294	0.30%
2021/09/13	12	22.83	0	0.00	22.95	12	3,463	0.35%
2021/09/10	10	22.40	0	0.00	22.45	10	3,466	0.29%
2021/09/03	0	0.00	5	23.00	22.95	-5	3,557	-0.14%
2021/09/01	0	0.00	8	22.86	23.10	-8	3,597	-0.22%
2021/08/24	3	22.60	0	0.00	22.25	3	3,715	0.08%
2021/08/19	10	21.30	0	0.00	21.50	10	3,789	0.26%
2021/08/12	0	0.00	2	22.45	22.45	-2	4,035	-0.05%
2021/08/10	1	22.30	0	0.00	22.30	1	4,113	0.02%
2021/08/09	0.2	22.60	0	0.00	22.45	0.2	4,250	0.00%
2021/08/05	10	22.65	0	0.00	22.60	10	4,382	0.23%
2021/08/04	1	22.80	0	0.00	22.95	1	4,576	0.02%
2021/08/02	1	22.50	0	0.00	22.50	1	4,662	0.02%
2021/07/28	1	22.80	0	0.00	22.90	1	4,849	0.02%
2021/07/27	1	23.25	0	0.00	22.80	1	5,004	0.02%
2021/07/26	4	23.80	0	0.00	23.60	4	5,097	0.08%
2021/07/23	1	25.35	0	0.00	25.50	1	5,123	0.02%
2021/07/22	3	25.38	16	25.47	25.50	-13	5,068	-0.26%
2021/07/20	3	25.23	3	25.25	25.40	0	5,073	0.00%
2021/07/19	3.1	25.51	0	0.00	25.50	3.1	5,214	0.06%
2021/07/16	5	25.25	0	0.00	25.10	5	5,547	0.09%
2021/07/15	0	0.00	1	24.65	24.80	-1	5,604	-0.02%
2021/07/14	0	0.00	1	24.50	24.60	-1	5,809	-0.02%
2021/07/13	5	24.45	1	24.95	24.40	4	6,122	0.07%
2021/07/07	5	24.80	0	0.00	24.85	5	6,691	0.07%
2021/07/06	1	24.80	0	0.00	24.80	1	6,785	0.01%
2021/07/01	12	24.80	0	0.00	24.70	12	6,919	0.17%
2021/06/23	0	0.00	0.1	24.60	24.65	-0.1	6,964	0.00%
2021/06/22	1	24.30	0	0.00	24.20	1	6,981	0.01%
2021/06/21	2	24.10	0	0.00	24.10	2	7,015	0.03%
2021/06/16	0	0.00	2	24.70	24.65	-2	7,310	-0.03%
2021/06/09	0	0.00	3	25.55	25.20	-3	7,735	-0.04%
2021/06/03	5	25.45	1	25.80	25.55	4	7,830	0.05%
2021/06/02	11	25.55	0	0.00	25.40	11	7,908	0.14%
2021/05/27	40	25.46	0	0.00	25.00	40	8,166	0.49%
2021/05/26	0	0.00	1	25.35	25.45	-1	8,224	-0.01%
2021/05/25	10	24.10	10	24.40	25.00	0	8,171	0.00%
2021/05/21	0	0.00	104	23.61	23.90	-104	8,260	-1.26%	大賣/鉅額交易
2021/05/20	10	22.65	2	22.83	22.55	8	8,303	0.10%
2021/05/19	5	22.85	0	0.00	22.95	5	8,333	0.06%
2021/05/18	10	21.90	0	0.00	22.90	10	8,377	0.12%
2021/05/17	57	21.74	3	22.15	20.90	54	8,412	0.64%
2021/05/13	53	22.23	10	22.80	23.05	43	8,312	0.52%
2021/05/12	31	25.06	10	25.70	23.75	21	8,197	0.26%
2021/05/11	3	26.75	0	0.00	26.00	3	8,023	0.04%
2021/05/07	0.3	26.95	0	0.00	27.10	0.3	7,942	0.00%
2021/05/06	10	27.65	0	0.00	27.20	10	7,918	0.13%
2021/05/05	2	26.30	19	27.05	27.75	-17	7,843	-0.22%
2021/05/04	16	26.14	16	26.05	25.90	0	7,712	0.00%
2021/05/03	20	28.13	3	28.28	27.50	17	7,580	0.22%
2021/04/29	8	28.49	15	28.80	28.55	-7	7,462	-0.09%
2021/04/28	0	0.00	3	28.73	28.55	-3	7,385	-0.04%
2021/04/27	0.1	28.65	0.1	28.20	28.80	0.1	7,415	0.00%
2021/04/26	1	28.45	2	28.38	28.45	-1	7,347	-0.01%
2021/04/23	0	0.00	2	28.55	28.50	-2	7,331	-0.03%
2021/04/22	39	28.54	22.8	29.00	28.35	16.2	7,311	0.22%
2021/04/21	18	28.29	33	28.77	28.60	-15	6,907	-0.22%
2021/04/20	20	28.33	9	28.46	28.45	11	6,811	0.16%
2021/04/19	13	28.82	199.2	28.89	29.35	-186.2	6,638	-2.80%	大賣/鉅額交易
2021/04/16	10	27.50	19	27.83	27.65	-9	6,350	-0.14%
2021/04/15	44	27.59	2	28.20	27.60	42	6,293	0.67%
2021/04/14	2	26.90	66	27.99	28.10	-64	6,125	-1.04%
2021/04/13	28	26.86	20	27.50	26.80	8	5,942	0.13%
2021/04/12	20	27.18	2	27.20	27.25	18	5,845	0.31%
2021/04/09	20	26.88	0	0.00	26.90	20	5,801	0.34%
2021/04/08	0	0.00	2	26.60	27.05	-2	5,829	-0.03%
2021/04/07	11	26.16	1	26.40	26.35	10	5,824	0.17%
2021/04/06	2	26.55	0	0.00	26.35	2	5,799	0.03%
2021/04/01	2	26.90	1	26.85	26.80	1	5,739	0.02%
2021/03/31	1	26.80	0	0.00	27.05	1	5,723	0.02%
2021/03/30	1	26.80	2	26.80	26.75	-1	5,686	-0.02%
2021/03/29	0	0.00	1	26.70	26.50	-1	5,649	-0.02%
2021/03/26	3	26.35	0	0.00	26.35	3	5,630	0.05%
2021/03/22	0	0.00	1	27.50	27.40	-1	5,485	-0.02%
2021/03/19	0	0.00	1	27.15	27.05	-1	5,397	-0.02%
2021/03/18	2	26.85	0	0.00	26.85	2	5,339	0.04%
2021/03/17	2	25.80	5	26.33	26.60	-3	5,289	-0.06%
2021/03/16	6	25.68	103	25.65	25.65	-97	5,183	-1.87%	大賣/
2021/03/10	0	0.00	0	24.85	24.90	0	5,527	0.00%
2021/03/09	4	25.53	195	25.27	25.25	-191	5,733	-3.33%	大賣/鉅額交易
2021/03/08	0	0.00	49	25.62	25.35	-49	5,782	-0.85%
2021/03/04	0	0.00	1	25.30	25.10	-1	5,717	-0.02%
2021/03/03	0	0.00	204	25.22	25.35	-204	5,635	-3.62%	大賣/鉅額交易
2021/03/02	1	25.00	103	25.00	24.25	-102	5,493	-1.86%	大賣/鉅額交易
2021/02/25	2	24.70	10	24.76	24.70	-8	5,460	-0.15%
2021/02/24	12	24.59	0	0.00	24.55	12	5,530	0.22%
2021/02/22	0	0.00	12	24.03	24.20	-12	5,643	-0.21%
2021/02/19	20	23.13	20	23.35	23.25	0	5,656	0.00%
2021/02/18	12	23.21	10	23.30	23.30	2	5,645	0.04%
2021/02/17	2	22.50	0	0.00	22.55	2	5,631	0.04%
2021/02/05	5	22.55	0	0.00	22.45	5	5,582	0.09%
2021/02/01	2	21.10	0	0.00	21.15	2	6,083	0.03%
2021/01/25	1	21.75	0	0.00	22.25	1	6,321	0.02%
2021/01/20	0	21.40	0	0.00	21.60	0	6,791	0.00%
2021/01/15	6	22.50	0	0.00	22.25	6	6,909	0.09%
2021/01/14	2	23.55	0	0.00	23.55	2	6,972	0.03%
2021/01/13	5	23.77	0	0.00	23.55	5	7,068	0.07%
2021/01/12	0	0.00	0.1	23.85	23.60	-0.1	7,374	0.00%
2021/01/08	1	24.70	0	0.00	24.55	1	7,851	0.01%
2020/12/31	1	24.45	2	24.80	25.00	-1	8,226	-0.01%
2020/12/30	2	24.70	2	25.15	24.80	0	8,398	0.00%
2020/12/29	0	0.00	0.3	24.45	24.55	-0.3	8,443	0.00%
2020/12/28	1	24.25	0	0.00	24.20	1	8,598	0.01%
2020/12/22	0	0.00	11	24.63	24.00	-11	9,079	-0.12%
2020/12/18	0	0.00	8	24.05	24.00	-8	9,832	-0.08%
2020/12/14	2	23.85	0	0.00	24.10	2	10,971	0.02%
2020/12/09	1	24.50	7.5	24.37	24.40	-6.5	11,951	-0.05%
2020/12/08	3	24.97	0	0.00	24.90	3	12,012	0.02%
2020/12/07	4	24.98	0	0.00	25.40	4	12,261	0.03%
2020/12/04	7	25.00	0	0.00	24.80	7	12,522	0.06%
2020/12/03	26	25.11	0	0.00	25.05	26	12,568	0.21%
2020/12/02	21	26.21	0	0.00	26.25	21	12,499	0.17%
2020/11/30	0	0.00	1	27.30	27.05	-1	12,767	-0.01%
2020/11/27	0	0.00	1	26.70	26.65	-1	13,119	-0.01%
2020/11/20	4	26.18	0	0.00	26.25	4	14,751	0.03%
2020/11/19	7.7	26.60	0	0.00	26.50	7.7	15,180	0.05%
2020/11/18	35	27.50	0	0.00	27.50	35	15,443	0.23%
2020/11/16	0	0.00	5	28.45	28.45	-5	16,355	-0.03%
2020/11/12	31	28.09	0	0.00	27.75	31	16,410	0.19%
2020/11/11	0	0.00	1	28.50	28.55	-1	16,363	-0.01%
2020/11/10	4	28.75	0	0.00	28.30	4	16,389	0.02%
2020/11/09	0	27.85	2.8	27.96	28.00	-2.8	16,128	-0.02%
2020/11/05	1	26.40	0	0.00	26.40	1	16,039	0.01%
2020/10/30	1	26.35	1	26.50	26.20	0	16,296	0.00%
2020/10/29	1	25.75	6	26.24	26.25	-5	16,284	-0.03%
2020/10/28	0	0.00	2	26.85	26.05	-2	16,335	-0.01%
2020/10/27	1	25.70	0	25.50	25.35	1	16,284	0.01%
2020/10/26	2.3	25.72	1.5	25.90	25.85	0.8	16,287	0.00%
2020/10/23	0	0.00	2	25.95	25.80	-2	16,367	-0.01%
2020/10/22	0	25.70	0	0.00	25.90	0	16,452	0.00%
2020/10/21	1.1	25.01	1	25.20	25.30	0.1	16,563	0.00%
2020/10/20	1	23.75	7	24.99	25.20	-6	16,809	-0.04%
2020/10/19	44.1	24.00	0	0.00	23.80	44.1	16,856	0.26%
2020/10/16	1.4	26.19	5	25.78	25.95	-3.6	17,312	-0.02%
2020/10/06	1	22.85	0	0.00	22.85	1	17,231	0.01%
2020/10/05	1	23.55	2	23.08	23.30	-1	17,214	-0.01%
2020/09/29	0	0.00	5	24.20	23.70	-5	17,522	-0.03%
2020/09/28	2	23.10	0	0.00	23.60	2	17,644	0.01%
2020/09/25	1	23.85	2	23.55	23.00	-1	17,685	-0.01%
2020/09/23	17	24.12	0	0.00	23.90	17	17,957	0.09%
2020/09/22	0	0.00	2	24.20	24.50	-2	17,864	-0.01%
2020/09/21	0	0.00	4	24.10	24.15	-4	17,842	-0.02%
2020/09/18	0	0.00	6.1	23.98	24.10	-6.1	17,970	-0.03%
2020/09/17	2	23.70	1	23.75	23.75	1	17,881	0.01%
2020/09/15	0	0.00	2	23.50	24.05	-2	17,925	-0.01%
2020/09/14	3	23.67	3	23.75	23.75	0	17,371	0.00%
2020/09/11	1	24.45	2	24.18	23.90	-1	17,187	-0.01%
2020/09/10	3	23.95	1.1	24.45	23.95	1.9	16,780	0.01%
2020/09/09	10	24.43	8	24.48	24.50	2	16,532	0.01%
2020/09/08	1	23.50	2	24.25	24.80	-1	16,267	-0.01%
2020/09/07	0	0.00	3	24.02	23.95	-3	15,902	-0.02%
2020/09/04	0	0.00	7	22.53	22.60	-7	15,489	-0.05%
2020/09/03	3	21.83	11	22.05	22.20	-8	15,321	-0.05%
2020/09/02	14	21.79	33	21.94	21.80	-19	15,273	-0.12%
2020/09/01	9	21.37	2	21.20	21.25	7	15,019	0.05%
2020/08/31	0	0.00	4	21.16	21.65	-4	14,683	-0.03%
2020/08/28	1	21.00	2	21.08	21.00	-1	14,607	-0.01%
2020/08/27	1	21.15	1	21.30	21.20	0	14,438	0.00%
2020/08/26	10	21.36	7	21.19	21.50	3	14,294	0.02%
2020/08/25	7	21.58	10.2	21.53	21.40	-3.2	14,099	-0.02%
2020/08/24	2	21.15	0	0.00	21.00	2	13,766	0.01%
2020/08/21	1	20.15	4	20.08	20.10	-3	13,275	-0.02%
2020/08/19	51	20.18	0	0.00	20.10	51	12,890	0.40%
2020/08/18	3	19.90	3	19.70	20.30	0	12,647	0.00%
2020/08/17	0	0.00	9	20.01	20.10	-9	12,426	-0.07%
2020/08/14	31	18.52	42	18.90	19.10	-11	11,894	-0.09%
2020/08/13	10	17.86	15	17.93	18.10	-5	11,493	-0.04%
2020/08/12	8	17.62	28	17.64	18.15	-20	11,350	-0.18%
2020/08/11	1	16.40	0	0.00	16.50	1	10,722	0.01%
2020/08/07	0	0.00	6	16.32	16.15	-6	10,684	-0.06%
2020/08/06	2	16.20	5	16.25	16.25	-3	10,673	-0.03%
2020/08/05	0	0.00	3	16.60	16.45	-3	10,676	-0.03%
2020/08/04	1	16.80	4	16.80	16.60	-3	10,987	-0.03%
2020/08/03	8	16.39	0	0.00	16.50	8	11,159	0.07%
2020/07/31	13	16.83	2	17.10	16.75	11	11,663	0.09%
2020/07/30	7	17.16	0	0.00	17.15	7	11,762	0.06%
2020/07/29	0	0.00	4	17.05	17.25	-4	11,940	-0.03%
2020/07/28	4	16.45	11	16.43	16.15	-7	11,949	-0.06%
2020/07/24	2	17.25	50	17.25	17.10	-48	12,353	-0.39%
2020/07/23	5	17.55	15	17.58	17.50	-10	12,567	-0.08%
2020/07/22	30	17.70	30	17.59	17.70	0	12,316	0.00%
2020/07/21	31	17.60	2	17.70	17.65	29	12,292	0.24%
2020/07/20	52	17.51	0	0.00	17.45	52	12,185	0.43%
2020/07/17	42	17.69	0	0.00	17.60	42	12,029	0.35%
2020/07/16	21	18.19	0.5	18.15	18.25	20.5	11,776	0.17%
2020/07/15	0	0.00	17	18.26	18.00	-17	11,463	-0.15%
2020/07/14	5	18.23	16	17.98	17.95	-11	11,294	-0.10%
2020/07/13	1	17.15	0	0.00	17.15	1	10,618	0.01%
2020/07/10	100	16.51	36	16.75	16.45	64	10,597	0.60%
2020/07/09	0	0.00	2	17.00	16.95	-2	10,601	-0.02%
2020/07/08	5	16.78	12	16.92	16.95	-7	10,515	-0.07%
2020/07/07	0.1	16.05	20	16.15	16.15	-19.9	10,427	-0.19%
2020/07/06	2	16.50	0	0.00	16.65	2	10,304	0.02%
2020/07/03	3	15.93	34	16.33	16.50	-31	10,163	-0.31%
2020/07/02	0	0.00	16	15.69	15.80	-16	9,814	-0.16%
2020/07/01	0	0.00	10	15.00	15.15	-10	9,659	-0.10%
2020/06/30	71	14.99	5	14.85	15.10	66	9,573	0.69%
2020/06/29	0	0.00	1	14.85	15.10	-1	9,406	-0.01%
2020/06/24	0	0.00	11	14.51	14.40	-11	9,224	-0.12%
2020/06/23	48	14.53	1	14.60	14.60	47	9,336	0.50%
2020/06/22	232	14.57	38	14.24	14.45	194	9,254	2.10%	大買/鉅額交易
2020/06/19	0	0.00	439	14.06	14.05	-439	9,093	-4.83%	大賣/鉅額交易
2020/06/17	5	14.10	1	14.05	14.00	4	9,091	0.04%
2020/06/15	439	13.89	0	0.00	13.85	439	9,454	4.64%	大買/鉅額交易
2020/06/12	5	13.95	0	0.00	13.90	5	9,693	0.05%
2020/06/11	0	0.00	71	14.45	14.05	-71	9,807	-0.72%
2020/06/10	1	14.55	0	0.00	14.55	1	9,790	0.01%
2020/06/09	2	14.55	6	14.60	14.50	-4	10,050	-0.04%
2020/06/08	8	14.40	5	14.30	14.30	3	10,122	0.03%
2020/06/04	0	0.00	5	14.25	14.25	-5	10,142	-0.05%
2020/05/29	10	14.28	0	0.00	13.95	10	10,049	0.10%
2020/05/28	6	14.35	0	0.00	14.10	6	10,005	0.06%
2020/05/27	15	14.46	10	14.60	14.60	5	10,005	0.05%
2020/05/26	10	14.25	3	14.20	14.30	7	9,804	0.07%
2020/05/21	0	0.00	10	14.25	14.15	-10	9,933	-0.10%
2020/05/19	4	14.30	0	0.00	14.25	4	9,884	0.04%
2020/05/18	3	14.10	0	0.00	14.05	3	9,750	0.03%
2020/05/15	0	0.00	15	13.75	13.80	-15	9,650	-0.16%
2020/05/13	0	0.00	18	13.89	13.95	-18	9,619	-0.19%
2020/05/12	0	0.00	10	13.90	13.90	-10	9,653	-0.10%
2020/05/11	102	13.94	22	14.24	13.85	80	9,602	0.83%	大買/
2020/05/08	5	14.15	0	0.00	14.05	5	9,376	0.05%
2020/05/07	125	14.02	36	14.21	13.85	89	9,221	0.97%	大買/
2020/05/06	30	14.05	0	0.00	13.85	30	8,778	0.34%
2020/05/05	3	14.05	80	14.04	14.15	-77	8,751	-0.88%
2020/05/04	10	13.50	114	13.68	13.80	-104	8,855	-1.17%	大賣/鉅額交易
2020/04/30	140	13.73	14	13.70	13.80	126	8,823	1.43%	大買/鉅額交易
2020/04/29	92	13.62	17	13.82	13.75	75	8,899	0.84%
2020/04/28	7	13.06	74	12.87	13.00	-67	8,839	-0.76%
2020/04/27	0	0.00	60	12.18	12.20	-60	9,086	-0.66%
2020/04/24	0	0.00	40	12.03	11.90	-40	9,515	-0.42%
2020/04/23	20	11.90	63	11.92	11.85	-43	10,384	-0.41%
2020/04/22	0	0.00	60	11.28	11.65	-60	11,438	-0.52%
2020/04/21	31	11.36	20	11.50	11.35	11	11,822	0.09%
2020/04/20	70	11.95	0	0.00	11.90	70	11,971	0.58%
2020/04/17	80	12.18	0	0.00	12.05	80	11,968	0.67%
2020/04/15	0	0.00	63	12.42	12.45	-63	11,726	-0.54%
2020/04/14	142	12.06	0	0.00	12.05	142	11,633	1.22%	大買/鉅額交易
2020/04/13	115	12.19	0	0.00	12.10	115	11,597	0.99%	大買/鉅額交易
2020/04/10	0	0.00	1	12.25	12.35	-1	11,623	-0.01%
2020/04/08	71	11.40	0	0.00	11.50	71	11,651	0.61%
2020/04/07	90	11.08	31	11.05	11.00	59	11,742	0.50%
2020/04/06	50	10.91	0	0.00	10.95	50	12,074	0.41%
2020/04/01	40	10.93	0	0.00	11.00	40	12,112	0.33%
2020/03/31	9	10.93	18	11.05	11.05	-9	12,192	-0.07%
2020/03/30	0	0.00	5	10.85	10.90	-5	12,232	-0.04%
2020/03/27	0	0.00	16	11.05	10.85	-16	12,546	-0.13%
2020/03/25	6	10.69	3	10.57	10.75	3	12,504	0.02%
2020/03/23	25	9.95	0	0.00	9.94	25	12,546	0.20%
2020/03/19	2	10.00	3	9.62	9.67	-1	12,638	-0.01%
2020/03/18	0	0.00	2	10.65	10.10	-2	12,521	-0.02%
2020/03/17	13	9.91	0	0.00	9.91	13	12,333	0.11%
2020/03/16	6	10.96	7	10.56	10.25	-1	12,509	-0.01%
2020/03/13	2	10.15	0	0.00	10.85	2	12,421	0.02%
2020/03/12	47	11.39	5	11.10	11.05	42	12,218	0.34%
2020/03/10	20	12.10	5	12.30	12.45	15	12,774	0.12%
2020/03/09	65	12.73	0	0.00	12.55	65	12,701	0.51%
2020/03/06	5	13.00	5	13.20	13.10	0	12,663	0.00%
2020/03/04	3	13.15	0	0.00	13.10	3	12,891	0.02%
2020/03/03	5	13.50	6	13.42	13.40	-1	13,103	-0.01%
2020/03/02	0	0.00	5	12.95	13.10	-5	13,120	-0.04%
2020/02/26	16	13.33	0	0.00	13.25	16	13,125	0.12%
2020/02/25	1	13.25	7	13.19	13.45	-6	13,291	-0.05%
2020/02/24	14	13.41	0	0.00	13.45	14	13,280	0.11%
2020/02/21	0	0.00	5	13.80	13.80	-5	13,272	-0.04%
2020/02/20	0	0.00	5	14.15	14.00	-5	13,313	-0.04%
2020/02/18	0	0.00	10	13.85	13.90	-10	13,657	-0.07%
2020/02/14	0	0.00	20	14.15	14.10	-20	14,389	-0.14%
2020/02/10	0	0.00	3	13.95	14.00	-3	15,604	-0.02%
2020/02/07	10	14.55	10	14.30	14.15	0	16,106	0.00%
2020/02/06	10	14.55	0	0.00	14.60	10	17,501	0.06%
2020/02/05	4	14.50	0	0.00	14.40	4	18,212	0.02%
2020/02/04	6	13.90	10	13.95	14.05	-4	18,046	-0.02%
2020/02/03	1	14.00	30	13.95	13.95	-29	18,065	-0.16%
2020/01/31	5	14.80	20	14.95	14.70	-15	17,834	-0.08%
2020/01/30	29	14.78	22	14.53	14.35	7	17,556	0.04%
2020/01/20	91	15.79	12	15.92	15.90	79	17,049	0.46%
2020/01/17	7	15.56	47	15.49	15.70	-40	16,570	-0.24%
2020/01/16	48	15.09	9	15.19	14.85	39	15,752	0.25%
2020/01/15	10	14.39	23	14.53	14.60	-13	14,861	-0.09%
2020/01/14	20	14.13	2	13.90	14.20	18	14,668	0.12%
2020/01/08	1	13.60	10	13.70	13.60	-9	19,266	-0.05%
2020/01/07	1	13.80	2	13.80	13.75	-1	20,302	0.00%
2020/01/03	10	13.90	0	0.00	13.80	10	22,241	0.04%
2020/01/02	4	14.15	1	14.20	14.00	3	22,262	0.01%
2019/12/31	0	0.00	1	14.50	14.40	-1	22,215	0.00%
2019/12/30	2	14.55	13	14.55	14.55	-11	22,179	-0.05%
2019/12/27	0	0.00	1	14.10	14.15	-1	21,801	0.00%
2019/12/26	7	13.98	5	13.90	13.90	2	21,696	0.01%
2019/12/24	2	14.15	0	0.00	14.05	2	21,577	0.01%
2019/12/23	0	0.00	11	13.88	13.85	-11	21,276	-0.05%
2019/12/18	0	0.00	30	14.05	13.90	-30	21,730	-0.14%
2019/12/17	20	14.10	0	0.00	14.10	20	21,845	0.09%
2019/12/16	5	13.90	174	13.95	14.05	-169	21,733	-0.78%	大賣/鉅額交易
2019/12/13	1	13.65	83	13.89	13.60	-82	21,576	-0.38%
2019/12/11	31	14.48	25	14.54	14.10	6	21,442	0.03%
2019/12/09	0	0.00	10	13.95	13.95	-10	21,044	-0.05%
2019/12/06	1	14.50	3	14.22	14.05	-2	21,014	-0.01%
2019/12/05	25	14.29	26	13.81	14.40	-1	20,739	0.00%
2019/12/04	0	0.00	31	13.50	13.50	-31	20,235	-0.15%
2019/12/03	0	0.00	5	13.35	13.35	-5	20,175	-0.02%
2019/12/02	42	13.49	0	0.00	13.35	42	20,133	0.21%
2019/11/27	2	13.55	0	0.00	13.60	2	19,634	0.01%
2019/11/26	11	13.82	0	0.00	13.50	11	19,571	0.06%
2019/11/25	0	0.00	5	13.65	13.75	-5	19,443	-0.03%
2019/11/22	9	13.80	36	13.57	13.50	-27	19,327	-0.14%
2019/11/21	1	13.75	10	13.75	13.75	-9	19,105	-0.05%
2019/11/20	0	0.00	7	14.17	13.95	-7	19,027	-0.04%
2019/11/19	1	14.20	17	14.16	14.15	-16	18,832	-0.08%
2019/11/18	15	14.00	10	14.10	14.00	5	18,742	0.03%
2019/11/15	69	13.99	2	13.95	13.85	67	18,593	0.36%
2019/11/14	28	14.30	30	14.45	14.10	-2	18,360	-0.01%
2019/11/13	43	13.95	23	13.99	14.00	20	17,812	0.11%
2019/11/12	5	13.66	1	13.85	13.85	4	17,569	0.02%
2019/11/11	12	13.80	21	13.62	13.95	-9	17,290	-0.05%
2019/11/08	15	14.12	15	14.26	14.00	0	16,910	0.00%
2019/11/07	33	14.63	30	14.84	14.60	3	16,541	0.02%
2019/11/06	9	14.87	39	14.68	14.50	-30	16,043	-0.19%
2019/11/05	115	15.78	66	15.39	15.20	49	15,456	0.32%	大買/
2019/11/04	28	14.74	13	15.07	15.30	15	13,922	0.11%
2019/11/01	40	13.81	6	13.90	13.95	34	13,072	0.26%
2019/10/31	6	13.46	14	13.65	13.75	-8	12,931	-0.06%
2019/10/30	0	0.00	2	13.35	13.30	-2	12,767	-0.02%
2019/10/29	10	13.32	11	13.45	13.20	-1	12,713	-0.01%
2019/10/28	14	13.26	12	13.41	13.45	2	12,620	0.02%
2019/10/25	5	13.40	0	0.00	13.30	5	12,519	0.04%
2019/10/24	19	13.22	15	13.33	13.40	4	12,471	0.03%
2019/10/23	6	13.07	5	13.10	13.00	1	12,368	0.01%
2019/10/22	7	13.98	6	13.78	13.35	1	12,158	0.01%
2019/10/21	15	13.88	30	14.01	13.95	-15	11,975	-0.13%
2019/10/18	18	13.48	106	13.47	13.65	-88	11,758	-0.75%	大賣/
2019/10/17	171	13.49	143	12.95	13.10	28	10,515	0.27%	大買/大賣/
2019/10/16	64	12.63	50	12.67	13.00	14	8,378	0.17%
2019/10/15	27	12.00	47	12.00	12.15	-20	7,187	-0.28%
2019/10/14	31	11.07	18	11.39	11.70	13	6,130	0.21%
2019/10/09	0	0.00	12	10.31	10.65	-12	4,929	-0.24%
2019/10/08	0	0.00	1	9.59	9.72	-1	4,042	-0.02%
2019/10/07	7	9.59	6	9.59	9.58	1	3,899	0.03%
2019/10/04	1	9.50	6	9.50	9.46	-5	3,737	-0.13%
2019/10/02	5	9.12	0	0.00	9.15	5	3,547	0.14%
2019/09/25	0.6	9.25	0	0.00	9.25	0.6	3,519	0.02%
2019/09/23	16	9.55	0	0.00	9.57	16	3,451	0.46%
2019/09/20	0	0.00	13	9.30	9.30	-13	2,899	-0.45%
2019/09/17	2	8.49	0	0.00	8.45	2	2,751	0.07%
2019/09/16	6	8.58	3	8.52	8.57	3	2,796	0.11%
2019/09/11	0	0.00	2	8.39	8.39	-2	2,752	-0.07%
2019/09/10	2	8.40	0	0.00	8.44	2	2,736	0.07%
2019/09/09	50	8.29	5	8.30	8.30	45	2,657	1.69%
2019/09/06	1	8.24	0	0.00	8.24	1	2,648	0.04%
2019/08/23	0	7.96	0	0.00	8.01	0	2,941	0.00%
2019/08/21	0	0.00	0	8.01	8.04	0	3,223	0.00%
2019/08/16	3	8.00	0	0.00	8.02	3	3,323	0.09%
2019/08/15	2	7.95	0	0.00	8.00	2	3,352	0.06%
2019/08/02	1	8.11	0	0.00	8.12	1	3,693	0.03%
2019/08/01	1	8.23	0	0.00	8.23	1	3,820	0.03%
2019/07/31	11	8.34	0	0.00	8.33	11	3,791	0.29%
2019/07/26	10	8.59	0	0.00	8.59	10	3,710	0.27%
2019/07/24	0	0.00	2	8.63	8.61	-2	3,660	-0.05%
2019/07/23	105	8.66	0	0.00	8.67	105	3,613	2.91%	大買/鉅額交易
2019/07/22	2	8.67	10	8.69	8.70	-8	3,549	-0.23%
2019/07/18	1	8.57	0	0.00	8.55	1	3,410	0.03%
2019/07/16	2	8.61	0	0.00	8.61	2	3,336	0.06%
2019/07/15	0	0.00	0	8.58	8.59	0	3,295	0.00%
2019/07/12	0	0.00	0.1	8.54	8.54	-0.1	3,244	0.00%
2019/07/10	10	8.59	0	0.00	8.56	10	3,212	0.31%
2019/07/04	2	8.50	0	0.00	8.50	2	3,120	0.06%
2019/07/03	0	0.00	1	8.54	8.53	-1	3,037	-0.03%
2019/06/21	5	8.55	0	0.00	8.49	5	2,776	0.18%
2019/06/13	0	0.00	0.5	8.45	8.49	-0.5	2,543	-0.02%
2019/05/17	0.5	8.85	9	8.76	8.87	-8.5	1,506	-0.56%
2019/05/16	9	8.95	1.2	8.71	8.72	7.8	1,367	0.57%
2019/05/13	0	0.00	15	8.41	8.35	-15	1,159	-1.29%
2019/05/09	15	8.63	0	0.00	8.61	15	1,123	1.34%
2019/04/23	5	8.40	0	0.00	8.40	5	887	0.56%
2019/03/29	5	8.55	0	0.00	8.56	5	756	0.66%
2019/03/27	5	8.60	0	0.00	8.62	5	741	0.67%
2019/01/18	0	0.00	10	8.34	8.35	-10	1,040	-0.96%
2019/01/02	0	0.00	5	8.37	8.34	-5	1,215	-0.41%
2018/12/24	5	8.37	0	0.00	8.34	5	1,223	0.41%
2018/12/07	0	0.00	1	8.85	8.80	-1	1,262	-0.08%
2018/12/05	1	8.89	0	0.00	8.97	1	1,196	0.08%
2018/12/04	0	0.00	5	8.56	8.57	-5	1,088	-0.46%
2018/11/30	3	8.22	3	8.80	8.22	0	1,029	0.00%
2018/11/29	5	8.55	0	0.00	8.58	5	930	0.54%
2018/11/26	0	0.00	10	8.59	8.46	-10	978	-1.02%
2018/11/22	10	8.48	0	0.00	8.39	10	976	1.02%
2018/11/19	0	0.00	5	8.56	8.56	-5	972	-0.51%
2018/11/08	5	8.45	0	0.00	8.46	5	1,030	0.49%
2018/10/24	0	8.24	0	0.00	8.30	0	1,438	0.00%
2018/10/22	2	8.37	0	0.00	8.39	2	1,968	0.10%
2018/10/19	5	8.38	0	0.00	8.38	5	2,127	0.24%
2018/10/15	5	8.60	0	0.00	8.65	5	2,268	0.22%
2018/10/12	2	8.50	0	0.00	8.70	2	2,250	0.09%
2018/10/11	7	8.75	2	8.72	8.65	5	2,226	0.22%
2018/10/08	2	9.12	0	0.00	9.17	2	2,187	0.09%
2018/10/03	0	0.00	1	9.29	9.29	-1	2,164	-0.05%
2018/09/17	1	9.23	3	9.27	9.29	-2	2,173	-0.09%
2018/09/14	0	0.00	0.8	9.27	9.27	-0.8	2,173	-0.04%
2018/09/13	0	0.00	0.2	9.28	9.30	-0.2	2,133	-0.01%
2018/09/11	3	9.11	0	0.00	9.19	3	2,141	0.14%
2018/09/10	0	0.00	40	9.14	9.12	-40	2,145	-1.86%
2018/09/07	1	9.35	0	0.00	9.28	1	2,159	0.05%
2018/09/03	0	0.00	10	9.46	9.42	-10	2,157	-0.46%
2018/08/10	40	9.42	0	0.00	9.37	40	2,153	1.86%
2018/07/27	17	10.08	125	10.07	10.00	-108	1,937	-5.57%	大賣/鉅額交易
2018/07/26	4	9.78	6	9.62	9.81	-2	1,493	-0.14%
2018/07/25	20	9.61	0	0.00	9.58	20	1,342	1.49%
2018/07/04	0	0.00	0.1	9.21	9.23	-0.1	1,702	0.00%
2018/06/27	2	9.37	0	0.00	9.40	2	1,725	0.12%
2018/06/19	0	0.00	5	9.57	9.53	-5	1,829	-0.27%
2018/06/13	3	9.57	0	0.00	9.55	3	1,793	0.17%
2018/06/11	3	9.55	0	0.00	9.59	3	1,800	0.17%
2018/06/04	5	9.57	0	0.00	9.59	5	1,762	0.28%
2018/05/16	0	0.00	6	9.56	9.55	-6	1,753	-0.34%
2018/05/15	0	0.00	14	9.72	9.68	-14	1,730	-0.81%
2018/05/03	5	9.75	0	0.00	9.70	5	1,726	0.29%
2018/05/02	20	9.75	0	0.00	9.78	20	1,719	1.16%
2018/04/26	0	0.00	1	9.59	9.56	-1	1,737	-0.06%
2018/04/19	0	0.00	48	9.64	9.64	-48	1,914	-2.51%
2018/04/17	0	0.00	61.7	9.60	9.52	-61.7	2,069	-2.98%
2018/04/13	1	9.59	0	0.00	9.60	1	2,245	0.04%
2018/04/12	0	0.00	5	9.63	9.59	-5	2,288	-0.22%
2018/04/10	0	0.00	10	9.63	9.75	-10	2,279	-0.44%
2018/04/09	0	0.00	10	9.47	9.49	-10	2,155	-0.46%
2018/04/03	0	0.00	10	9.40	9.43	-10	2,176	-0.46%
2018/03/30	10	9.41	0	0.00	9.40	10	2,451	0.41%
2018/03/26	2	9.31	0	0.00	9.27	2	2,449	0.08%
2018/03/22	6	9.45	0	0.00	9.42	6	2,406	0.25%
2018/03/20	0	0.00	1.1	9.36	9.33	-1.1	2,373	-0.05%
2018/03/12	10	9.54	0	0.00	9.55	10	2,324	0.43%
2018/03/09	0	0.00	4	9.30	9.30	-4	2,314	-0.17%
2018/03/08	0	0.00	2	9.23	9.24	-2	2,315	-0.09%
2018/02/22	0	0.00	2	9.35	9.35	-2	2,402	-0.08%
2018/02/21	0	0.00	15	9.30	9.40	-15	2,410	-0.62%
2018/02/08	1	9.05	0	0.00	9.10	1	2,365	0.04%
2018/02/06	7	9.00	0	0.00	8.98	7	2,349	0.30%
2018/02/05	0	0.00	5	9.35	9.35	-5	2,307	-0.22%
2018/01/31	0	0.00	5	9.60	9.61	-5	2,289	-0.22%
2018/01/30	15	9.72	0	0.00	9.70	15	2,287	0.66%
2018/01/29	10	9.93	0	0.00	9.88	10	2,254	0.44%
2018/01/26	0	0.00	4	9.94	9.94	-4	2,250	-0.18%
2018/01/24	1	9.90	0	0.00	9.93	1	2,236	0.04%
2018/01/23	2	9.98	3	9.96	9.95	-1	2,228	-0.04%
2018/01/22	0	0.00	3	9.98	9.95	-3	2,218	-0.14%
2018/01/19	1	10.10	1	10.00	9.96	0	2,185	0.00%
2018/01/18	0	0.00	2	10.10	10.05	-2	2,148	-0.09%
2018/01/17	0	0.00	1	10.10	10.10	-1	2,111	-0.05%
2018/01/16	1	9.98	0	0.00	10.20	1	2,103	0.05%
2018/01/12	0	0.00	12.1	10.09	10.25	-12.1	1,919	-0.63%
2018/01/11	5	9.95	4	9.98	9.95	1	1,790	0.06%
2018/01/10	7	9.99	1	9.90	9.97	6	1,721	0.35%
2018/01/09	2	9.72	10	9.99	9.96	-8	1,647	-0.49%
2018/01/08	10	9.78	7	9.76	9.74	3	1,446	0.21%
2018/01/05	0	0.00	0.2	9.59	9.64	-0.2	1,393	-0.01%
2018/01/03	5	9.51	4	9.50	9.50	1	1,329	0.08%
2018/01/02	3	9.67	3	9.77	9.63	0	1,279	0.00%