皇昌 (2543)-元富-嘉義券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
78.6
漲跌
▼4.5
漲幅
-5.42%
成交量
9,316張
產業
上市營建類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	3	80.83	2.1	83.47	78.60	1	15,902	0.01%
2025/04/15	0	82.80	1	82.80	83.10	-1	15,877	-0.01%
2025/04/14	0	81.80	0	0.00	80.00	0	16,002	0.00%
2025/04/11	10	76.88	2	77.00	79.00	8	16,079	0.05%
2025/04/10	0	0.00	2	76.40	76.40	-2	15,925	-0.01%
2025/04/09	6	73.45	13.2	77.09	69.50	-7.2	15,953	-0.05%
2025/04/08	1	76.50	11	71.68	77.20	-10	15,621	-0.06%
2025/04/01	3	81.37	1	81.90	81.10	2	15,294	0.01%
2025/03/31	3	81.80	3	83.10	82.40	0	15,252	0.00%
2025/03/28	1	88.63	1	87.40	87.00	0	15,154	0.00%
2025/03/27	1	93.30	1.1	93.58	92.50	-0.1	15,042	0.00%
2025/03/25	1	91.70	1	91.20	91.60	0	15,041	0.00%
2025/03/24	0	0.00	1	91.60	90.60	-1	15,025	-0.01%
2025/03/21	1	92.80	1	93.33	95.60	0	14,975	0.00%
2025/03/20	0	0.00	1	92.08	93.30	-1	14,981	-0.01%
2025/03/19	1	94.66	15	91.51	90.60	-14	14,994	-0.09%
2025/03/18	2.1	96.49	2	94.00	94.10	0.1	15,015	0.00%
2025/03/17	2	94.60	2	95.60	95.50	0	14,986	0.00%
2025/03/14	3	92.43	3	93.43	93.90	0	14,968	0.00%
2025/03/13	3.1	96.41	2	91.80	92.10	1.1	14,844	0.01%
2025/03/12	6	96.88	2	98.00	95.50	4	14,496	0.03%
2025/03/11	16	96.88	1	96.30	95.00	15	14,319	0.11%
2025/03/06	1	105.49	0	0.00	104.50	1	13,569	0.01%
2025/03/04	5	96.20	1	103.00	102.50	4	13,342	0.03%
2025/03/03	21.1	101.86	20	101.05	100.50	1.1	13,115	0.01%
2025/02/27	21.2	104.76	22	104.00	104.00	-0.9	13,061	-0.01%
2025/02/26	3.2	109.21	2	110.50	108.00	1.2	12,852	0.01%
2025/02/25	4.1	112.26	3	111.84	109.00	1.1	12,675	0.01%
2025/02/24	12.1	107.27	11.2	108.64	112.00	0.9	12,278	0.01%
2025/02/21	2	103.00	1	103.50	104.00	1	11,771	0.01%
2025/02/20	1	104.50	3	104.83	103.00	-2	11,708	-0.02%
2025/02/19	16	106.59	1	106.00	105.00	15	11,584	0.13%
2025/02/18	6.1	105.57	7	106.00	109.00	-0.9	11,289	-0.01%
2025/02/17	8	106.25	7	106.07	105.50	1	11,186	0.01%
2025/02/14	6	106.50	7	106.23	109.50	-1	10,972	-0.01%
2025/02/13	13	102.23	12	103.46	102.00	1	10,473	0.01%
2025/02/12	8	99.60	8.1	99.43	102.00	-0.1	9,748	0.00%
2025/02/11	23	94.66	23.5	95.18	92.90	-0.5	8,977	-0.01%
2025/02/10	9	90.82	7.3	91.92	92.60	1.8	8,125	0.02%
2025/02/07	11	89.43	12	90.67	89.80	-1	7,865	-0.01%
2025/02/06	7	90.89	6.1	91.80	90.60	0.9	7,795	0.01%
2025/02/05	3	89.73	3.1	89.17	89.90	-0.1	7,799	0.00%
2025/02/04	5	86.00	10	86.17	86.00	-5	7,775	-0.06%
2025/02/03	3	79.50	3	81.15	83.50	0	7,834	0.00%
2025/01/20	1.2	78.73	4	82.00	78.70	-2.8	8,046	-0.03%
2025/01/17	7	77.36	6	78.20	77.10	1	8,012	0.01%
2025/01/16	3	75.90	5	77.02	77.10	-2	8,032	-0.02%
2025/01/15	1	69.40	7	71.56	72.60	-6	8,010	-0.07%
2025/01/14	4	67.23	4	66.55	66.00	0	8,141	0.00%
2025/01/13	12	69.29	14.7	68.21	67.20	-2.7	8,185	-0.03%
2025/01/10	10.5	74.60	11	75.32	73.30	-0.5	8,263	-0.01%
2025/01/09	10.2	79.22	5	78.54	76.10	5.2	8,364	0.06%
2025/01/08	8	82.08	7	82.04	80.70	1	8,513	0.01%
2025/01/07	11.2	82.14	9	82.49	83.20	2.2	8,797	0.03%
2025/01/06	1	82.90	5	81.38	82.90	-4	8,823	-0.05%
2025/01/03	1	75.90	1	75.70	78.00	0	8,702	0.00%
2024/12/30	1	72.80	1	72.10	71.90	0	9,373	0.00%
2024/12/27	0	0.00	1	71.50	70.60	-1	9,721	-0.01%
2024/12/26	1	72.10	1	71.80	71.80	0	9,886	0.00%
2024/12/25	2	73.55	0	0.00	72.60	2	10,042	0.02%
2024/12/24	1	74.00	1	73.40	73.20	0	10,317	0.00%
2024/12/23	2	72.85	2	74.10	73.80	0	10,484	0.00%
2024/12/20	3	74.03	6	74.25	72.60	-3	10,518	-0.03%
2024/12/19	2	69.25	2	71.65	71.70	0	10,445	0.00%
2024/12/18	0	0.00	2	70.00	69.40	-2	10,591	-0.02%
2024/12/17	1	70.10	1	70.80	71.00	0	10,637	0.00%
2024/12/16	3	72.67	2	71.80	71.50	1	10,651	0.01%
2024/12/13	1	69.00	0	0.00	69.00	1	10,593	0.01%
2024/12/12	1	70.50	2	70.30	70.30	-1	10,583	-0.01%
2024/12/10	4	65.78	3	65.23	65.30	1	10,583	0.01%
2024/12/04	1	71.40	2.3	70.72	70.70	-1.3	10,673	-0.01%
2024/12/03	2	73.50	0	0.00	72.50	2	10,777	0.02%
2024/12/02	1	73.20	0	0.00	72.50	1	10,878	0.01%
2024/11/28	0	0.00	2	74.85	74.10	-2	11,256	-0.02%
2024/11/27	0.5	73.60	0	0.00	73.60	0.5	11,331	0.00%
2024/11/26	5.1	76.78	44	76.43	76.10	-38.9	11,655	-0.33%
2024/11/25	1.1	79.91	0	0.00	79.30	1.1	11,925	0.01%
2024/11/22	2	81.00	2	82.30	80.00	0	12,090	0.00%
2024/11/21	4	81.50	4	82.00	81.50	0	12,118	0.00%
2024/11/20	3	81.57	2	83.10	81.80	1	12,273	0.01%
2024/11/19	4	82.83	6	83.60	83.00	-2	12,385	-0.02%
2024/11/18	2	81.60	1	81.80	81.70	1	12,680	0.01%
2024/11/15	4	81.95	2	82.40	81.60	2	13,049	0.02%
2024/11/14	2	83.45	2	85.10	84.00	0	13,087	0.00%
2024/11/13	19	83.13	12	82.01	81.60	7	13,195	0.05%
2024/11/12	4.1	86.32	2	86.20	85.70	2.1	13,372	0.02%
2024/11/11	1	88.20	2	89.40	88.90	-1	13,502	-0.01%
2024/11/08	5.1	88.24	12.1	88.52	87.90	-7	13,647	-0.05%
2024/11/07	2	91.35	3	90.70	90.70	-1	13,917	-0.01%
2024/11/06	5	91.76	3	91.20	91.10	2	14,131	0.01%
2024/11/05	12	92.44	9	92.08	92.20	3	14,161	0.02%
2024/11/04	8	93.90	10	94.78	93.10	-2	14,245	-0.01%
2024/11/01	17	95.53	11	94.93	93.50	6	14,183	0.04%
2024/10/30	7	93.81	11	95.24	96.40	-4	14,046	-0.03%
2024/10/29	4	91.13	3	91.50	90.50	1	13,899	0.01%
2024/10/28	7	91.49	6	91.42	92.60	1	13,826	0.01%
2024/10/25	6	87.50	10	87.54	89.50	-4	13,791	-0.03%
2024/10/24	16	84.11	9	85.17	85.30	7	13,796	0.05%
2024/10/23	4.1	84.15	1	84.00	83.00	3.1	13,632	0.02%
2024/10/22	1.1	83.06	1	83.60	83.10	0.1	13,592	0.00%
2024/10/21	1	97.90	1	98.30	96.90	0	13,351	0.00%
2024/10/18	1	92.10	3	92.70	93.00	-2	13,163	-0.02%
2024/10/17	3	95.97	4.1	94.81	91.30	-1.1	13,239	-0.01%
2024/10/16	2	91.45	2	92.65	94.30	0	13,413	0.00%
2024/10/15	3.1	91.25	3	90.73	90.80	0.1	13,608	0.00%
2024/10/14	2	93.35	2	94.95	94.00	0	13,574	0.00%
2024/10/11	2	97.60	4	97.83	97.70	-2	13,290	-0.02%
2024/10/09	1	93.00	0	93.30	93.20	1	13,130	0.01%
2024/10/08	1	92.60	3	92.27	92.80	-2	13,360	-0.01%
2024/10/07	4	90.83	2.1	90.01	91.20	2	13,572	0.01%
2024/10/04	5	86.24	5	87.60	85.80	0	13,555	0.00%
2024/10/01	4	87.28	7.2	89.24	90.00	-3.2	13,817	-0.02%
2024/09/30	1	82.10	2.1	81.29	82.50	-1.1	13,667	-0.01%
2024/09/27	3	81.83	1	80.90	80.60	2	13,661	0.01%
2024/09/26	0	81.50	0.5	81.42	81.70	-0.4	13,610	0.00%
2024/09/25	0	0.00	0.1	77.10	75.90	-0.1	13,455	0.00%
2024/09/23	2	71.70	4	72.18	71.70	-2	13,260	-0.02%
2024/09/20	1	69.00	1	70.30	73.60	0	13,233	0.00%
2024/09/19	3	72.23	2	72.70	72.50	1	13,072	0.01%
2024/09/16	1	68.80	1	68.10	69.70	0	12,971	0.00%
2024/09/12	11.1	70.71	11	68.67	67.20	0.1	12,864	0.00%
2024/09/11	10	67.90	11	68.75	69.70	-1	12,833	-0.01%
2024/09/10	23.1	68.62	24	68.04	67.90	-1	12,782	-0.01%
2024/09/09	11.1	70.76	11	71.19	71.50	0.1	12,738	0.00%
2024/09/06	2	70.50	4	70.65	71.90	-2	12,705	-0.02%
2024/09/05	10.2	70.00	10	69.70	69.70	0.2	12,693	0.00%
2024/09/04	14.1	68.39	13	72.15	70.70	1.1	12,800	0.01%
2024/09/03	3.2	73.74	1	73.90	74.20	2.2	12,706	0.02%
2024/09/02	1.2	76.50	2	77.00	77.20	-0.9	12,632	-0.01%
2024/08/30	14	78.17	7	77.76	76.80	7	12,554	0.06%
2024/08/29	14.2	77.30	14	77.12	76.60	0.2	12,298	0.00%
2024/08/28	21	77.61	20	77.05	76.70	1	12,196	0.01%
2024/08/27	2	74.40	5	74.20	75.50	-3	11,884	-0.03%
2024/08/26	11	67.75	16	68.69	68.70	-5	11,702	-0.04%
2024/08/23	4	65.15	1	65.70	64.40	3	11,759	0.03%
2024/08/22	29	65.56	28	64.95	64.60	1	11,722	0.01%
2024/08/21	10	66.63	9	66.69	66.90	1	11,639	0.01%
2024/08/20	17	67.31	14	68.57	67.70	3	11,672	0.03%
2024/08/19	2	68.00	11	67.32	70.10	-9	11,319	-0.08%
2024/08/16	2	65.00	5	64.94	63.80	-3	10,940	-0.03%
2024/08/15	14	65.63	7	67.10	64.70	7	10,895	0.06%
2024/08/14	9	67.89	13	67.78	66.10	-4	10,744	-0.04%
2024/08/13	9	64.03	12	64.23	65.10	-3	10,731	-0.03%
2024/08/12	5	61.78	4	62.85	62.30	1	10,593	0.01%
2024/08/09	8	62.70	31	65.43	62.50	-23	10,404	-0.22%
2024/08/08	4	61.70	5	62.02	61.60	-1	10,042	-0.01%
2024/08/06	11	53.24	1	52.30	52.80	10	9,729	0.10%
2024/08/05	12	56.63	20	56.92	55.80	-8	9,607	-0.08%
2024/08/02	11	61.77	4	59.35	59.70	7	9,514	0.07%
2024/08/01	0	0.00	2	64.85	64.30	-2	9,521	-0.02%
2024/07/31	6	62.98	4	63.18	62.50	2	9,874	0.02%
2024/07/30	5	60.68	12	61.73	63.50	-7	10,302	-0.07%
2024/07/29	17	61.50	18	62.84	60.20	-1	10,332	-0.01%
2024/07/26	4	61.45	3	61.60	61.60	1	10,122	0.01%
2024/07/23	2	62.60	3	63.33	61.60	-1	10,124	-0.01%
2024/07/22	22	60.90	24	60.45	61.10	-2	10,095	-0.02%
2024/07/19	9	61.60	3	62.60	60.50	6	10,164	0.06%
2024/07/18	8	62.49	8	63.69	62.00	0	10,182	0.00%
2024/07/17	4	63.68	16	63.39	63.30	-12	10,269	-0.12%
2024/07/16	12	61.27	8.1	63.36	60.60	3.9	10,557	0.04%
2024/07/15	11	59.94	16	60.07	60.00	-5	10,630	-0.05%
2024/07/12	6	58.12	2	57.15	57.20	4	10,595	0.04%
2024/07/11	0	0.00	3	59.40	59.30	-3	10,611	-0.03%
2024/07/10	29	61.26	8	60.48	59.20	21	10,549	0.20%
2024/07/09	36	62.30	15.1	62.16	60.30	20.9	10,468	0.20%
2024/07/08	28	59.62	21.2	60.84	60.40	6.8	10,136	0.07%
2024/07/05	10	58.64	6.2	60.08	62.00	3.8	9,862	0.04%
2024/07/04	0	0.00	8.2	54.77	56.40	-8.2	9,215	-0.09%
2024/07/03	0	0.00	5	51.34	51.30	-5	8,976	-0.06%
2024/07/02	1	48.55	3	48.47	48.00	-2	8,812	-0.02%
2024/07/01	1	43.90	5	47.77	47.30	-4	8,719	-0.05%
2024/06/27	1	44.90	1	43.55	43.50	0	8,568	0.00%
2024/06/26	0	0.00	1	45.45	45.30	-1	8,545	-0.01%
2024/06/25	2	46.65	0	0.00	45.90	2	8,513	0.02%
2024/06/24	1	48.10	1	48.00	47.30	0	8,493	0.00%
2024/06/21	3	47.17	2	46.80	46.85	1	8,507	0.01%
2024/06/18	5	47.75	1	47.80	47.45	4	8,557	0.05%
2024/06/14	4	50.05	8	49.84	49.65	-4	8,568	-0.05%
2024/06/12	2.1	46.75	0	0.00	46.90	2.1	8,560	0.02%
2024/06/11	7	48.96	2	49.30	48.20	5	8,592	0.06%
2024/06/07	1	48.05	4	48.24	49.65	-3	8,549	-0.04%
2024/06/06	1.1	45.10	0	0.00	45.15	1.1	8,879	0.01%
2024/06/05	4	47.79	0	0.00	47.00	4	8,957	0.04%
2024/06/04	1	49.80	0	0.00	48.95	1	9,043	0.01%
2024/06/03	3	50.90	3	50.60	50.80	0	9,127	0.00%
2024/05/31	6	50.01	6	50.00	49.70	0	9,332	0.00%
2024/05/30	0.5	48.91	0	0.00	48.85	0.5	9,393	0.01%
2024/05/29	2	59.15	4	58.98	59.50	-2	9,447	-0.02%
2024/05/27	1	55.20	0	0.00	54.60	1	9,432	0.01%
2024/05/24	2	54.80	3	54.57	56.40	-1	9,481	-0.01%
2024/05/23	1	52.80	0	0.00	52.30	1	9,442	0.01%
2024/05/22	1	54.90	3	54.70	54.00	-2	9,584	-0.02%
2024/05/21	0	0.00	10	53.50	54.70	-10	10,007	-0.10%
2024/05/20	4	53.23	2	54.00	52.90	2	10,252	0.02%
2024/05/17	38.1	54.86	23	53.90	54.60	15.1	10,426	0.14%
2024/05/16	2	51.90	8	51.99	54.70	-6	10,244	-0.06%
2024/05/15	3	50.28	1	50.90	49.80	2	10,255	0.02%
2024/05/14	2.3	49.37	0	0.00	49.70	2.3	10,292	0.02%
2024/05/13	2.1	50.52	4	50.53	50.40	-1.9	10,234	-0.02%
2024/05/10	6	52.00	8	52.31	52.00	-2	10,187	-0.02%
2024/05/09	10	54.21	13	54.39	52.30	-3	10,161	-0.03%
2024/05/08	8	52.60	5	52.76	53.50	3	10,059	0.03%
2024/05/07	37	53.62	8	53.16	52.50	29	9,985	0.29%
2024/05/06	40	56.42	33	56.44	56.70	7	9,850	0.07%
2024/05/03	12	57.40	19	57.63	59.70	-7	9,378	-0.07%
2024/05/02	3	52.37	4	53.35	54.30	-1	8,842	-0.01%
2024/04/30	0	0.00	0.2	48.85	49.40	-0.2	8,603	0.00%
2024/04/29	14	49.49	14	50.22	49.40	0	8,548	0.00%
2024/04/26	14	50.24	16	50.60	49.55	-2	8,454	-0.02%
2024/04/25	15	49.02	22	48.82	48.80	-7	8,325	-0.08%
2024/04/24	8	47.39	2	48.48	48.00	6	8,212	0.07%
2024/04/23	12	47.91	8	48.71	48.15	4	8,136	0.05%
2024/04/22	11	52.27	8.1	55.48	50.40	2.9	7,902	0.04%
2024/04/19	1.1	51.62	8	52.68	53.80	-6.9	7,298	-0.09%
2024/04/18	2	48.93	2	49.15	48.95	0	6,913	0.00%
2024/04/17	1	48.50	1	47.75	47.20	0	6,828	0.00%