根基 (2546)-元富-嘉義券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
100.5
漲跌
▼2.0
漲幅
-1.95%
成交量
2,976張
產業
上市營建類股
241人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	107.90	7.3	110.73	102.50	-2.3	294	-0.80%
2024/04/10	0	0.00	0.1	90.58	90.00	-0.1	145	-0.04%
2024/04/01	0	0.00	0	87.70	88.20	0	145	-0.01%
2024/03/29	0	0.00	2	86.00	86.00	-2	145	-1.37%
2024/03/28	2	85.95	0	0.00	86.70	2	145	1.38%
2024/03/27	0	85.00	0	0.00	84.90	0	144	0.00%
2024/03/22	0	87.00	0	0.00	85.10	0	141	0.00%
2024/03/19	0	86.00	0	0.00	85.70	0	144	0.01%
2024/03/07	0	89.60	0	0.00	89.40	0	115	0.00%
2024/02/26	0	0.00	0.1	88.10	89.20	-0.1	99	-0.05%
2024/02/21	0	0.00	1	84.60	84.40	-1	89	-1.11%
2024/02/20	0	0.00	0	82.00	82.30	0	86	-0.01%
2024/01/22	0	82.80	0	0.00	77.10	0	79	0.00%
2024/01/18	0	75.70	0	0.00	75.60	0	78	0.03%
2024/01/16	0.1	77.80	0	0.00	78.00	0.1	73	0.14%
2024/01/08	0.1	79.92	1	80.10	79.30	-0.9	71	-1.26%
2023/12/26	0	0.00	0	79.40	80.00	0	64	-0.05%
2023/12/19	0	0.00	0	77.20	77.50	0	58	0.00%
2023/10/18	0	0.00	0.1	73.60	73.60	-0.1	130	-0.04%
2023/10/06	0	0.00	1	74.50	75.00	-1	140	-0.74%
2023/09/07	0	0.00	0	77.50	77.20	0	154	0.00%
2023/09/05	1	80.10	0.1	77.50	79.60	1	160	0.59%
2023/09/04	0	0.00	0.1	75.90	76.30	-0.1	156	-0.03%
2023/09/01	0	0.00	0.1	75.00	74.20	-0.1	156	-0.03%
2023/08/15	0	71.98	0	0.00	71.30	0	165	0.01%
2023/07/28	1	71.50	0	0.00	71.60	1	195	0.51%
2023/07/25	1	74.70	1	74.80	75.00	0	176	0.00%
2023/07/19	0	0.00	10	71.36	71.20	-10	170	-5.87%
2023/07/18	0	0.00	27	71.10	71.50	-27	172	-15.68%
2023/07/17	0	0.00	7	72.66	72.20	-7	170	-4.10%
2023/07/13	24	72.47	0	0.00	72.50	24	168	14.22%
2023/07/12	10	71.27	0	0.00	71.40	10	166	6.00%
2023/07/10	11	71.57	0	71.60	71.70	11	169	6.46%
2023/07/06	1	72.00	0	0.00	71.70	1	173	0.58%
2023/05/29	0	0.00	3.3	68.51	68.50	-3.3	232	-1.42%
2023/05/23	0.1	67.70	0	0.00	67.70	0.1	231	0.04%
2023/05/19	2.1	67.93	0	0.00	68.00	2.1	231	0.92%
2023/05/12	1	64.40	0	0.00	66.80	1	215	0.46%
2023/04/28	0	0.00	0.1	70.91	71.00	-0.1	195	-0.05%
2023/04/27	0	0.00	0.1	69.97	70.30	-0.1	192	-0.05%
2023/04/20	0	69.50	0	0.00	68.50	0	189	0.00%
2023/04/10	0	0.00	0.1	69.80	70.30	-0.1	184	-0.06%
2023/04/07	0.1	69.50	0	0.00	69.20	0.1	183	0.05%
2023/04/06	0	0.00	0	70.00	70.70	0	173	-0.01%
2023/03/29	0.1	66.70	0	0.00	66.70	0.1	159	0.06%
2023/03/24	0	0.00	0.2	67.23	67.50	-0.2	155	-0.15%
2023/03/23	0.1	66.40	0	0.00	67.80	0.1	153	0.07%
2023/03/01	0	0.00	1	57.10	56.70	-1	101	-0.98%
2023/02/20	0	0.00	0.1	56.42	56.70	-0.1	96	-0.13%
2023/02/17	0	0.00	0.3	55.70	56.00	-0.3	94	-0.31%
2023/02/16	0	0.00	0.1	55.44	55.50	-0.1	95	-0.13%
2023/02/15	0	0.00	1	55.70	55.40	-1	96	-1.04%
2023/02/14	0	0.00	4	55.40	55.50	-4	97	-4.10%
2023/02/13	5	55.30	0	0.00	55.50	5	97	5.11%
2023/02/06	0	0.00	0	55.60	55.80	0	91	-0.04%
2023/02/01	0	0.00	2	55.15	55.30	-2	86	-2.31%
2023/01/17	0	0.00	0.1	53.40	53.50	-0.1	80	-0.08%
2023/01/16	0	0.00	4	53.30	53.20	-4	80	-4.98%
2023/01/12	4	53.90	0	0.00	53.90	4	78	5.08%
2023/01/11	0	0.00	2	53.80	54.00	-2	76	-2.61%
2023/01/05	0	0.00	1	53.20	53.30	-1	69	-1.43%
2022/12/27	0	0.00	1	51.10	51.40	-1	64	-1.54%
2022/12/26	1	50.70	0	0.00	51.30	1	64	1.55%
2022/12/13	0	0.00	0.1	51.30	50.50	-0.1	65	-0.12%
2022/12/12	0.1	50.80	4.3	50.92	51.10	-4.2	66	-6.35%
2022/11/30	0	0.00	1	50.20	50.30	-1	62	-1.60%
2022/11/09	0.8	46.50	0	0.00	46.70	0.8	64	1.16%
2022/10/31	1	45.20	0	0.00	45.70	1	71	1.40%
2022/10/24	0	47.00	0	0.00	46.45	0	88	0.03%
2022/10/12	0	0.00	7.1	47.83	48.00	-7.1	96	-7.34%
2022/10/05	0	0.00	5.5	49.13	49.15	-5.5	95	-5.73%
2022/09/28	0	0.00	3	48.78	48.85	-3	95	-3.14%
2022/09/23	0	0.00	0.6	50.10	50.30	-0.6	94	-0.63%
2022/09/22	0	0.00	3	49.80	50.20	-3	94	-3.16%
2022/09/16	0	0.00	1.1	50.51	50.50	-1.1	93	-1.17%
2022/09/14	0	0.00	2	51.20	51.10	-2	95	-2.10%
2022/09/06	1	50.10	0	0.00	50.30	1	99	1.00%
2022/08/31	0	0.00	1	50.70	50.50	-1	99	-1.00%
2022/08/26	2	51.40	0	0.00	51.90	2	98	2.03%
2022/08/25	0	0.00	1	51.10	51.30	-1	97	-1.02%
2022/08/24	2	50.35	0	0.00	50.50	2	97	2.05%
2022/08/19	2	50.10	0	0.00	50.00	2	97	2.05%
2022/08/10	0.1	49.90	0	0.00	49.70	0.1	91	0.11%
2022/08/02	0	0.00	5	50.24	50.20	-5	97	-5.14%
2022/08/01	0	51.20	0	0.00	50.60	0	98	0.04%
2022/07/29	0.1	55.80	0	0.00	55.70	0.1	93	0.05%
2022/07/27	2	54.60	0	0.00	54.30	2	83	2.40%
2022/07/26	2	53.40	0	0.00	53.90	2	82	2.43%
2022/07/21	1	53.20	0	0.00	53.10	1	85	1.17%
2022/06/30	0	50.70	3	50.40	50.70	-3	129	-2.29%
2022/06/29	0	0.00	2	50.70	50.60	-2	131	-1.52%
2022/06/24	2	51.00	0	0.00	50.50	2	153	1.31%
2022/06/23	1	50.50	4	50.98	50.80	-3	157	-1.91%
2022/06/16	2	52.80	0	0.00	52.40	2	173	1.16%
2022/06/01	0	0.00	6	54.20	54.10	-6	183	-3.26%
2022/05/18	1	52.90	0	0.00	52.70	1	191	0.52%
2022/05/13	0.1	52.35	0	0.00	52.50	0.1	190	0.04%
2022/05/04	0	0.00	2	54.70	54.80	-2	191	-1.04%
2022/04/26	2	55.45	1	55.87	55.40	1	191	0.50%
2022/04/25	3	56.00	0	0.00	56.10	3	189	1.58%
2022/04/13	2	58.00	0	0.00	56.80	2	195	1.02%
2022/04/12	6	58.12	0.1	57.70	57.50	5.9	192	3.05%
2022/04/11	2	59.10	10.1	59.28	59.70	-8.1	189	-4.28%
2022/04/01	2	57.40	0	0.00	57.70	2	175	1.14%
2022/03/30	2	56.60	0	0.00	57.00	2	166	1.20%
2022/03/28	0	0.00	2	53.80	54.40	-2	152	-1.31%
2022/03/25	0.1	54.85	0	0.00	54.70	0.1	147	0.03%
2022/03/18	0	0.00	2	51.80	51.90	-2	126	-1.58%
2022/03/17	1	51.60	0	0.00	51.80	1	126	0.79%
2022/03/08	0	0.00	2	50.10	50.50	-2	123	-1.62%
2022/03/01	5	52.14	0	0.00	52.30	5	116	4.29%
2022/02/25	0	0.00	3	51.80	51.60	-3	116	-2.58%
2022/02/23	0	0.00	1	52.00	52.00	-1	116	-0.86%
2022/02/15	2	51.80	0	0.00	51.70	2	127	1.57%
2022/02/10	0	0.00	6	51.97	52.10	-6	131	-4.58%
2022/02/09	0	0.00	1	51.80	51.80	-1	134	-0.75%
2022/02/08	0	0.00	3	51.70	51.70	-3	134	-2.24%
2022/02/07	0	0.00	3	51.00	51.40	-3	132	-2.26%
2022/01/25	5	50.50	0	0.00	50.20	5	137	3.64%
2022/01/19	1	50.80	0	0.00	50.90	1	137	0.73%
2022/01/17	5	51.20	9	50.70	50.80	-4	136	-2.92%
2022/01/14	1	51.10	0	0.00	51.20	1	135	0.74%
2022/01/13	13	51.60	0	0.00	51.50	13	134	9.70%
2022/01/11	10	50.70	0	0.00	50.50	10	126	7.93%
2021/12/29	12	49.76	0	0.00	49.55	12	106	11.22%
2021/12/28	2	49.75	0	0.00	49.70	2	105	1.89%
2021/11/01	0.1	48.55	0	0.00	48.45	0.1	89	0.15%
2021/08/09	0	45.45	0	0.00	46.00	0	124	0.03%
2021/08/04	2	48.25	0	0.00	48.25	2	125	1.60%
2021/07/29	2	48.45	0	0.00	48.50	2	132	1.51%
2021/07/05	0	0.00	1	48.00	48.05	-1	182	-0.55%
2021/06/07	1	47.60	0	0.00	47.80	1	312	0.32%
2021/05/19	0.1	46.80	0	0.00	46.40	0.1	333	0.02%
2021/04/26	0.1	50.70	0	0.00	50.60	0.1	300	0.02%
2021/03/22	0	0.00	10	51.94	51.90	-10	198	-5.04%
2021/03/12	1	48.95	0	0.00	49.10	1	185	0.54%
2021/03/02	0	0.00	10	48.70	48.65	-10	177	-5.64%
2021/01/29	10	46.63	0	0.00	46.30	10	177	5.65%
2021/01/08	10	49.15	0	0.00	49.25	10	156	6.40%
2020/11/27	1	49.50	0	0.00	49.65	1	214	0.47%
2020/11/11	0	0.00	0	48.15	48.45	0	247	0.00%
2020/10/29	0	0.00	3	47.35	47.00	-3	258	-1.16%
2020/09/30	0	0.00	0.3	49.20	49.20	-0.3	298	-0.10%
2020/07/13	0	0.00	2	44.65	44.55	-2	214	-0.93%
2020/07/10	0	0.00	1	44.25	44.10	-1	209	-0.48%
2020/06/24	0	0.00	1	43.90	43.10	-1	211	-0.47%
2020/06/16	3	42.10	0	0.00	42.10	3	205	1.46%
2020/06/08	1	41.40	0	0.00	41.55	1	224	0.45%
2020/04/13	0	35.00	0	0.00	34.90	0	197	0.00%
2020/03/24	0.3	33.50	0	0.00	33.45	0.3	163	0.18%
2020/03/17	0	0.00	5	34.03	34.10	-5	144	-3.46%
2019/12/27	1	37.45	0	0.00	37.40	1	109	0.91%
2019/11/01	2	37.50	0	0.00	37.40	2	119	1.67%
2019/10/24	0	0.00	2	37.55	37.60	-2	133	-1.50%
2019/08/08	0	0.00	5	36.53	36.65	-5	409	-1.22%
2019/07/04	0	0.00	1	37.80	37.95	-1	361	-0.28%
2019/07/03	5	38.90	0	0.00	38.90	5	347	1.44%
2019/06/17	0	0.00	0.1	35.60	35.50	-0.1	305	-0.04%
2019/04/09	0	34.70	0	0.00	32.20	0	194	0.00%
2019/03/21	1	31.60	0	0.00	31.60	1	151	0.66%
2019/02/27	0	0.00	5	30.00	30.15	-5	125	-3.98%
2019/01/08	0	0.00	1	28.20	28.00	-1	105	-0.95%
2019/01/07	1	28.15	0	0.00	28.05	1	105	0.95%
2018/12/21	0	27.25	0	0.00	27.00	0	102	0.00%
2018/11/12	0.1	25.70	0	0.00	25.70	0.1	96	0.12%
2018/05/02	0	0.00	0	25.50	25.35	0	198	0.00%
2018/04/12	0	0.00	2	25.45	26.00	-2	238	-0.84%
2018/04/11	0	0.00	3	25.25	25.25	-3	236	-1.27%
2018/03/31	0	0.00	3	24.50	24.50	-3	240	-1.25%
2018/03/30	1	24.30	0	0.00	24.30	1	239	0.42%
2018/03/27	0	0.00	5	24.90	24.75	-5	226	-2.20%