潤弘 (2597)-元富-嘉義券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
133.5
漲跌
--
漲幅
0.00%
成交量
144張
產業
上市營建類股▼0.87%
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	1	136.50	136.00	-1	513	-0.19%
2024/09/27	0	0.00	0.1	145.00	146.00	-0.1	645	-0.01%
2024/09/10	0	143.00	0	0.00	140.00	0	681	0.00%
2024/09/02	0.1	151.00	0	0.00	150.50	0.1	712	0.01%
2024/08/28	3	150.50	0	0.00	151.00	3	716	0.42%
2024/08/20	0	158.00	0	0.00	156.50	0	720	0.00%
2024/08/19	1	160.50	1	158.00	158.00	0	721	0.00%
2024/08/16	0	0.00	0.1	158.50	155.00	-0.1	719	-0.01%
2024/08/14	0.1	154.00	0	0.00	154.00	0.1	698	0.01%
2024/08/06	0.1	186.00	0	0.00	186.50	0.1	669	0.01%
2024/07/17	0	0.00	1	202.00	203.50	-1	597	-0.17%
2024/07/12	0	0.00	0	196.00	196.00	0	628	0.00%
2024/07/02	0	170.50	0	0.00	169.00	0	660	0.00%
2024/06/19	1	191.50	0	0.00	190.00	1	639	0.16%
2024/05/31	0	0.00	1	184.50	184.00	-1	732	-0.14%
2024/05/29	1	175.00	0	0.00	175.50	1	713	0.14%
2024/05/14	1	168.00	1	166.50	166.00	0	634	0.00%
2024/05/09	0	0.00	3	168.50	167.50	-3	608	-0.49%
2024/05/07	0	0.00	1	184.00	176.50	-1	585	-0.17%
2024/04/30	0	0.00	0.1	175.00	175.00	-0.1	529	-0.02%
2024/04/15	1	165.00	0	0.00	166.50	1	408	0.24%
2024/04/10	1	154.50	0	0.00	155.00	1	361	0.28%
2024/04/09	3	159.00	0	0.00	158.50	3	354	0.85%
2024/04/08	0	0.00	0.4	158.00	158.50	-0.4	349	-0.11%
2024/04/01	1	158.00	0	0.00	159.00	1	336	0.30%
2024/03/28	0	0.00	0.2	157.50	156.00	-0.2	323	-0.05%
2024/03/27	0	0.00	1	157.00	156.50	-1	319	-0.31%
2024/03/26	0	0.00	5	152.50	153.00	-5	307	-1.63%
2024/03/22	0	153.00	0	0.00	150.00	0	303	0.00%
2024/03/20	4	149.50	0	0.00	147.00	4	282	1.42%
2024/03/15	3	152.83	0	0.00	150.00	3	256	1.17%
2024/03/14	0.2	150.50	0	0.00	150.00	0.2	239	0.07%
2024/03/13	0.1	143.00	0	0.00	144.00	0.1	191	0.05%
2024/03/12	0	0.00	0	144.00	142.00	0	183	-0.01%
2024/03/11	0	0.00	2.1	143.52	146.50	-2.1	166	-1.23%
2024/03/07	0	0.00	0	128.50	131.50	0	130	-0.02%
2024/03/06	0	0.00	0.1	123.50	124.00	-0.1	117	-0.04%
2024/03/01	0	0.00	0	123.00	122.50	0	112	-0.04%
2024/02/21	0	0.00	0.1	122.00	122.00	-0.1	106	-0.10%
2024/02/19	0	0.00	1	121.00	121.50	-1	106	-0.94%
2024/01/08	0	0.00	1	122.50	123.00	-1	82	-1.22%
2024/01/05	0	0.00	1	119.50	120.00	-1	77	-1.29%
2023/12/20	1	118.50	0	0.00	118.00	1	60	1.65%
2023/12/19	0	0.00	0.5	116.00	118.00	-0.5	54	-0.91%
2023/12/18	0	0.00	0.2	115.50	114.50	-0.2	51	-0.43%
2023/12/15	0	0.00	0.1	115.50	115.50	-0.1	50	-0.16%
2023/12/04	0	0.00	0.2	113.50	113.00	-0.2	43	-0.47%
2023/12/01	0	0.00	0.2	113.50	113.00	-0.2	42	-0.58%
2023/11/06	0	0.00	2	101.00	101.00	-2	27	-7.17%
2023/11/02	0	99.30	0	0.00	99.80	0	27	0.04%
2023/10/31	0	99.00	0	0.00	99.50	0	29	0.02%
2023/10/27	2	99.90	0	0.00	99.60	2	30	6.46%
2023/10/19	0	99.50	0	0.00	99.50	0	38	0.03%
2023/10/18	0	100.00	0	0.00	100.00	0	40	0.05%
2023/10/02	0	100.50	0	0.00	100.50	0	67	0.01%
2023/09/26	1	100.00	0	0.00	100.00	1	73	1.36%
2023/09/25	0	99.00	0	0.00	100.50	0	74	0.03%
2023/09/22	0	101.00	0	0.00	101.00	0	74	0.01%
2023/09/20	0.1	103.00	0	0.00	102.50	0.1	80	0.18%
2023/09/12	0	101.50	0	0.00	101.50	0	90	0.01%
2023/09/07	0	101.50	0	0.00	101.50	0	98	0.01%
2023/08/28	0	0.00	2	103.00	103.00	-2	103	-1.93%
2023/07/17	0	99.40	0	0.00	99.40	0	112	0.01%
2023/07/14	0	101.50	0	0.00	101.00	0	110	0.01%
2023/07/11	0	0.00	2	105.50	106.00	-2	105	-1.90%
2023/07/10	0.2	106.60	0	0.00	106.00	0.2	105	0.14%
2023/07/07	1	118.00	0	0.00	119.00	1	100	0.99%
2023/07/06	2	117.50	0	0.00	117.50	2	95	2.09%
2023/06/26	0	116.00	0	0.00	117.00	0	91	0.01%
2023/06/15	0	115.00	0	0.00	114.50	0	87	0.01%
2023/06/14	0	116.00	0	0.00	115.50	0	85	0.01%
2023/06/09	0	118.50	0	0.00	118.50	0	85	0.00%
2023/05/29	0	116.50	0	0.00	116.50	0	91	0.02%
2023/05/26	0	117.00	0	0.00	116.50	0	91	0.01%
2023/04/25	0	118.00	0	0.00	118.00	0	97	0.01%
2023/04/20	0	121.00	0	0.00	119.50	0	95	0.01%
2023/04/18	0	122.00	0	0.00	122.00	0	94	0.01%
2023/03/30	2	125.50	0	0.00	124.50	2	101	1.97%
2023/03/24	0	122.50	0	0.00	122.50	0	119	0.01%
2023/03/17	0	0.00	0.4	122.00	123.00	-0.4	119	-0.31%
2023/02/13	0	0.00	0.1	124.00	123.50	-0.1	126	-0.06%
2022/12/30	0.1	125.50	0	0.00	125.50	0.1	120	0.11%
2022/12/23	0.1	121.50	0	0.00	121.50	0.1	112	0.12%
2022/12/05	0.1	116.00	0	0.00	116.00	0.1	82	0.12%
2022/11/29	0.1	116.50	0	0.00	117.00	0.1	75	0.09%
2022/11/28	0	0.00	2	108.50	110.50	-2	72	-2.77%
2022/11/25	0.1	107.00	0	0.00	107.50	0.1	70	0.13%
2022/11/16	0	0.00	3	101.50	100.50	-3	65	-4.59%
2022/11/10	1	98.90	0	0.00	99.30	1	60	1.64%
2022/11/04	1	96.90	0	0.00	98.30	1	59	1.69%
2022/11/03	2	97.10	0	0.00	99.20	2	57	3.45%
2022/10/04	1	81.00	0	0.00	82.20	1	90	1.11%
2022/08/31	0	0.00	1	90.20	90.70	-1	137	-0.73%
2022/08/04	1	84.60	0	0.00	84.80	1	186	0.54%
2022/07/29	1	85.00	0	0.00	83.10	1	187	0.53%
2022/07/21	1	87.10	1	85.30	87.10	0	194	0.00%
2022/07/20	0	86.60	0	0.00	85.00	0	191	0.00%
2022/07/13	0	89.90	0	0.00	92.70	0	187	0.01%
2022/06/15	1	111.50	0	0.00	110.50	1	236	0.42%
2022/05/17	0.1	115.50	0	0.00	115.00	0.1	280	0.03%
2022/05/06	0	125.00	0	0.00	125.00	0	271	0.01%
2022/04/22	0	0.00	0	125.50	124.00	0	258	-0.01%
2022/04/21	0	0.00	0.3	126.68	125.50	-0.3	258	-0.11%
2022/04/20	0.1	126.50	0.1	125.00	126.00	0	264	-0.01%
2022/04/19	0	0.00	0.3	126.00	124.00	-0.3	267	-0.11%
2022/04/12	1.1	130.14	5	130.30	129.00	-3.9	258	-1.51%
2022/04/07	0.5	143.60	2.7	143.00	141.50	-2.2	237	-0.94%
2022/04/06	0.1	142.00	0	0.00	145.50	0.1	236	0.04%
2022/04/01	1	142.50	0	0.00	142.50	1	234	0.43%
2022/03/28	1	149.50	0	0.00	149.50	1	222	0.45%
2022/03/25	0	0.00	0	150.50	151.50	0	219	-0.01%
2022/03/17	0.1	137.00	0	0.00	136.50	0.1	189	0.04%
2022/03/16	2	137.50	0	0.00	135.00	2	189	1.05%
2022/03/02	1	139.50	0	0.00	140.00	1	169	0.59%
2022/02/21	0	0.00	0.1	135.50	140.00	-0.1	154	-0.09%
2022/02/18	0	132.50	0.4	132.50	132.50	-0.4	150	-0.24%
2022/02/17	0.1	131.00	1	131.00	131.50	-0.9	155	-0.59%
2022/02/14	0	0.00	2	127.00	128.50	-2	192	-1.04%
2022/01/17	0.1	129.00	0	0.00	128.50	0.1	207	0.04%
2022/01/07	1	123.00	0	0.00	122.00	1	208	0.48%
2022/01/06	0.1	122.00	2	122.00	122.50	-1.9	208	-0.90%
2022/01/03	0	0.00	1	122.50	122.50	-1	210	-0.47%
2021/12/17	0.1	119.50	0	0.00	119.50	0.1	236	0.04%
2021/12/08	1	121.00	1	120.00	120.00	0	288	0.00%
2021/11/26	0	0.00	1	122.00	122.00	-1	379	-0.26%
2021/11/23	1	123.50	1	124.00	123.50	0	424	0.00%
2021/11/22	3	122.00	1	123.50	123.50	2	429	0.47%
2021/11/18	1.1	123.96	2	123.25	123.00	-0.9	431	-0.21%
2021/11/17	2	123.00	2	123.00	123.00	0	433	0.00%
2021/11/16	1	122.50	1	122.00	122.50	0	435	0.00%
2021/11/15	1	127.01	0	0.00	124.50	1	433	0.24%
2021/11/12	2	132.25	1	130.00	130.00	1	422	0.24%
2021/11/10	0	0.00	0.4	128.50	129.50	-0.4	412	-0.09%
2021/11/05	0	0.00	1.2	123.50	123.50	-1.2	412	-0.30%
2021/10/26	1	125.00	0	0.00	124.50	1	398	0.25%
2021/10/20	0	0.00	2	122.00	123.00	-2	402	-0.50%
2021/10/18	0	0.00	1.7	121.11	121.00	-1.7	408	-0.43%
2021/10/06	2	130.50	0	0.00	127.50	2	449	0.44%
2021/10/04	0	0.00	2	128.50	126.00	-2	467	-0.43%
2021/09/09	2	121.75	0	0.00	125.00	2	474	0.42%
2021/09/07	0	0.00	4	121.00	121.00	-4	471	-0.85%
2021/09/06	0	0.00	1	124.00	123.50	-1	468	-0.21%
2021/09/03	1	128.00	0	0.00	126.00	1	463	0.22%
2021/09/02	0	0.00	2	128.00	128.50	-2	453	-0.44%
2021/08/25	1	159.50	0	0.00	158.50	1	331	0.30%
2021/08/12	0	0.00	1	142.50	143.00	-1	297	-0.34%
2021/07/26	2	145.50	0	0.00	145.50	2	376	0.53%
2021/07/22	0	148.50	0	0.00	148.00	0	376	0.00%
2021/07/21	0	0.00	2	156.50	151.00	-2	372	-0.54%
2021/07/16	3	169.83	0	0.00	169.00	3	364	0.82%
2021/07/15	1	169.50	0	0.00	170.00	1	367	0.27%
2021/07/13	2	175.75	0	0.00	170.00	2	370	0.54%
2021/07/09	1	177.00	0	0.00	174.50	1	351	0.28%
2021/07/06	2	173.50	0	0.00	169.50	2	350	0.57%
2021/07/02	2	156.00	0	0.00	157.50	2	348	0.57%
2021/06/30	1	152.00	0	0.00	154.50	1	376	0.27%
2021/06/17	0	0.00	2	139.00	140.00	-2	420	-0.48%
2021/06/02	0	0.00	2	140.00	140.50	-2	442	-0.45%
2021/06/01	1	143.00	0	0.00	141.50	1	443	0.23%
2021/05/28	1	144.00	0	0.00	144.00	1	445	0.22%
2021/05/27	2	143.00	0	0.00	143.50	2	447	0.45%
2021/05/11	2	152.00	2	146.00	148.00	0	410	0.00%
2021/04/16	1	145.50	0	0.00	148.00	1	315	0.32%
2021/04/07	0	0.00	1	148.50	150.00	-1	261	-0.38%
2021/04/06	0	0.00	1	129.50	136.50	-1	245	-0.41%
2021/04/01	2	121.75	1	127.00	124.50	1	218	0.46%
2021/03/31	1	118.50	0	0.00	118.50	1	170	0.59%
2021/03/30	0	0.00	2	108.00	108.00	-2	159	-1.25%
2021/03/04	0	0.00	3	80.60	79.80	-3	105	-2.84%
2021/03/03	0	0.00	0.1	84.30	82.10	-0.1	103	-0.05%
2021/01/13	0	0.00	1	69.10	69.10	-1	63	-1.59%
2021/01/11	0	0.00	1	69.00	68.60	-1	60	-1.66%
2020/12/28	2	65.20	0	0.00	65.50	2	52	3.84%
2020/11/11	0	0.00	0	61.10	61.40	0	39	0.00%
2020/08/12	0	0.00	1	59.80	59.80	-1	145	-0.69%
2020/07/29	0	0.00	1	58.80	58.80	-1	144	-0.69%
2020/07/10	1	62.50	0	0.00	62.40	1	139	0.72%
2020/07/07	1	65.90	0	0.00	66.30	1	114	0.87%
2020/03/25	0	0.00	1	54.40	54.50	-1	87	-1.14%
2020/03/20	0	0.00	1	49.80	49.85	-1	87	-1.15%
2020/03/19	1	47.65	0	0.00	47.30	1	86	1.15%
2020/03/18	1	53.60	0	0.00	52.10	1	84	1.19%
2019/12/25	0	0.00	1	62.00	62.00	-1	63	-1.57%
2019/10/29	1	61.00	1	59.00	59.00	0	49	0.00%
2019/05/06	1	58.20	0	0.00	58.20	1	119	0.84%
2019/03/26	0.1	58.20	0	0.00	58.60	0.1	137	0.04%
2019/03/21	0	0.00	1	60.00	60.00	-1	134	-0.75%
2019/03/11	3	57.20	1	57.50	56.90	2	177	1.13%
2019/03/05	0	0.00	1	56.00	56.40	-1	187	-0.53%
2019/02/18	0	0.00	0.1	55.00	54.90	-0.1	211	-0.05%
2019/02/14	0	0.00	1	56.70	56.40	-1	218	-0.46%
2019/02/12	1	57.50	0	0.00	56.80	1	225	0.44%
2019/01/29	0	0.00	1	52.10	52.10	-1	230	-0.43%
2018/12/10	0	0.00	1	50.70	50.80	-1	182	-0.55%
2018/12/06	0	0.00	2	49.35	48.90	-2	175	-1.14%
2018/05/03	0	0.00	5	37.88	37.70	-5	60	-8.20%
2018/05/02	2	38.43	0	0.00	38.15	2	59	3.37%
2018/04/30	0	0.00	1	39.00	38.75	-1	58	-1.72%
2018/04/27	2	38.80	0	0.00	38.80	2	56	3.52%
2018/04/26	2	41.35	0	0.00	39.10	2	55	3.63%
2018/03/23	1	37.70	0	0.00	37.95	1	34	2.91%