• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▲0.45
  • 漲幅
    +1.71%
  • 成交量
    4,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00626.6826.70-68,044-0.07%
2024/12/020.126.40226.4526.25-28,007-0.02%
2024/11/298.126.38426.5126.354.17,9860.05%
2024/11/283.126.37226.7026.201.18,0100.01%
2024/11/2714.226.851526.7426.45-0.87,956-0.01%
2024/11/263.227.36327.5227.300.27,8180.00%
2024/11/25127.4500.0027.4017,8150.01%
2024/11/2219.128.00327.9027.7016.17,8960.20%
2024/11/215.228.22228.5828.203.27,8250.04%
2024/11/201828.291928.4228.10-17,746-0.01%
2024/11/1931.228.572928.6528.652.27,6370.03%
2024/11/181128.41328.4528.2087,5170.11%
2024/11/151128.591028.8328.6017,4310.01%
2024/11/141428.11728.0927.9077,2670.10%
2024/11/131228.31528.4328.2577,2010.10%
2024/11/12828.232127.9228.05-137,056-0.18%
2024/11/11227.40927.5027.35-76,785-0.10%
2024/11/081227.07227.3326.85106,7190.15%
2024/11/0600.00126.8527.00-16,695-0.01%
2024/11/05226.58226.7326.6006,6890.00%
2024/11/04126.5000.0026.2516,7470.01%
2024/11/01326.40426.6926.65-16,779-0.01%
2024/10/30326.2800.0026.0536,7620.04%
2024/10/29426.10226.1526.0526,7660.03%
2024/10/28326.32226.5026.3516,7320.01%
2024/10/25526.52526.7026.5506,7270.00%
2024/10/24226.60126.8026.5016,7290.01%
2024/10/23326.8700.0026.7536,7080.04%
2024/10/22227.0800.0026.9526,7130.03%
2024/10/21327.00527.2627.40-26,717-0.03%
2024/10/181026.901827.0426.85-86,744-0.12%
2024/10/17427.29327.3827.0516,7490.01%
2024/10/16127.00426.9027.00-36,755-0.04%
2024/10/15326.972426.9226.75-216,748-0.31%
2024/10/14327.0500.0027.0536,7300.04%
2024/10/11227.080.227.3026.901.86,7600.03%
2024/10/09727.80027.7527.3576,7580.10%
2024/10/08628.42228.4528.0546,7540.06%
2024/10/071728.41628.4528.60116,7480.16%
2024/10/046428.703428.8028.80306,8790.44%
2024/10/011529.9015.129.9829.60-0.16,6500.00%
2024/09/3014830.612930.0829.901196,4571.84% 大買/鉅額交易
2024/09/2724.129.568729.5230.15-62.95,422-1.16%
2024/09/265727.581627.6127.45414,9490.83%
2024/09/25827.09927.1927.45-14,867-0.02%
2024/09/246926.436626.8426.7534,8260.06%
2024/09/20125.65125.8525.6004,9220.00%
2024/09/19225.5500.0025.6524,9760.04%
2024/09/1300.000.125.4525.60-0.15,1730.00%
2024/09/09225.43225.3325.5505,5490.00%
2024/09/06125.65125.5525.6505,7890.00%
2024/09/05425.88825.6925.40-46,160-0.06%
2024/09/041525.75425.7325.60116,9640.16%
2024/09/03326.7700.0026.7537,1060.04%
2024/09/02227.1500.0027.0027,4950.03%
2024/08/30327.83427.7027.80-18,024-0.01%
2024/08/29327.05127.2027.2028,1470.02%
2024/08/28427.33227.3027.1528,5260.02%
2024/08/27227.23127.4027.4019,2070.01%
2024/08/269.127.922427.9927.50-14.99,945-0.15%
2024/08/23426.8800.0026.80411,5450.03%
2024/08/22827.151027.1927.20-212,180-0.02%
2024/08/21326.63126.8026.80212,4160.02%
2024/08/20426.74326.8326.60112,5150.01%
2024/08/19426.7800.0026.75412,6090.03%
2024/08/16627.03127.1026.90512,7540.04%
2024/08/15127.00927.0327.00-812,836-0.06%
2024/08/14526.645.426.5626.55-0.412,9510.00%
2024/08/13126.3000.0026.35113,2720.01%
2024/08/1200.00226.5026.30-213,623-0.01%
2024/08/09825.84826.1625.80014,0360.00%
2024/08/08825.80925.6125.45-115,265-0.01%
2024/08/071525.421425.5826.25116,4110.01%
2024/08/06925.261025.1024.90-116,979-0.01%
2024/08/05824.87524.7524.60317,3250.02%
2024/08/02827.05527.4526.80318,5790.02%
2024/08/01227.30326.9527.50-118,686-0.01%
2024/07/31326.57226.6826.60118,7380.01%
2024/07/3000.00426.4126.50-418,791-0.02%
2024/07/29325.8500.0025.80318,7970.02%
2024/07/26126.00126.4026.40018,8690.00%
2024/07/23226.43326.6526.65-119,144-0.01%
2024/07/22225.7000.0026.40219,3270.01%
2024/07/19326.50526.2526.50-219,319-0.01%
2024/07/1800.00126.9526.90-119,335-0.01%
2024/07/17227.18327.1526.90-119,396-0.01%
2024/07/16227.40127.2027.20119,8410.01%
2024/07/15327.17327.1727.10020,5280.00%
2024/07/121027.232227.3927.45-1220,515-0.06%
2024/07/111.228.00427.8027.55-2.820,516-0.01%
2024/07/107.227.771327.6927.75-5.820,585-0.03%
2024/07/09228.33228.0028.20020,6480.00%
2024/07/081329.03328.8528.401020,8040.05%
2024/07/0500.00130.7030.80-120,8450.00%
2024/07/04931.29031.4031.30920,8110.04%
2024/07/03831.931632.2132.35-820,741-0.04%
2024/07/02331.322131.4031.70-1820,513-0.09%
2024/07/011330.5200.0030.151320,1860.06%
2024/06/28630.93431.2130.60220,1220.01%
2024/06/2700.001231.4031.45-1219,994-0.06%
2024/06/26230.7500.0030.55219,8320.01%
2024/06/25230.30430.8631.05-219,794-0.01%
2024/06/24230.60630.7630.60-419,737-0.02%
2024/06/21730.80730.7730.65019,7340.00%
2024/06/20129.90330.0330.35-219,652-0.01%
2024/06/191330.23730.5629.85619,6310.03%
2024/06/18130.10230.2030.30-119,559-0.01%
2024/06/17930.441130.7030.45-219,561-0.01%
2024/06/141331.24231.3330.801119,5880.06%
2024/06/13530.71530.9531.10019,4220.00%
2024/06/122230.301930.1130.00319,2760.02%
2024/06/113832.695132.5531.65-1318,932-0.07%
2024/06/07731.64831.8831.60-118,165-0.01%
2024/06/062632.271432.4631.851218,0100.07%
2024/06/052932.222032.3932.10917,7250.05%
2024/06/04731.23531.3931.05217,2950.01%
2024/06/033432.584032.3131.95-617,224-0.03%
2024/05/3131.133.244133.3132.70-9.917,018-0.06%
2024/05/304433.264333.3433.15116,5980.01%
2024/05/2911833.5810233.8732.801615,9900.10% 大買/大賣/
2024/05/281030.7336.431.1932.20-26.414,362-0.18%
2024/05/271629.182729.2129.30-1114,079-0.08%
2024/05/24428.40328.4728.60113,9930.01%
2024/05/23328.234028.6828.00-3714,075-0.26%
2024/05/22228.23728.6428.95-514,147-0.04%
2024/05/21728.22428.1028.10314,3000.02%
2024/05/201228.51628.6928.85614,8320.04%
2024/05/172129.101228.9328.70914,9350.06%
2024/05/16928.502628.9029.50-1714,772-0.12%
2024/05/154428.721628.8228.452814,5050.19%
2024/05/145229.5550.229.2429.401.914,1490.01%
2024/05/1371.228.8512428.6728.20-52.912,900-0.41% 大賣/
2024/05/106327.277627.5727.45-1311,775-0.11%
2024/05/093326.972727.0826.85611,1940.05%
2024/05/084327.215927.8326.60-1610,816-0.15%
2024/05/071825.8615.326.1126.152.89,5120.03%
2024/05/06325.7000.0025.4039,3980.03%
2024/05/03225.80326.0725.95-19,329-0.01%
2024/05/021225.791125.6525.7019,3030.01%
2024/04/30425.9500.0026.0049,3130.04%
2024/04/294726.845326.6526.55-69,260-0.06%
2024/04/263326.092526.5626.6089,0170.09%
2024/04/25225.781125.7325.70-98,833-0.10%
2024/04/241125.551226.0026.15-18,851-0.01%
2024/04/232025.882225.8725.90-28,843-0.02%
2024/04/2233.126.741926.4126.0014.18,8120.16%
2024/04/191126.631826.5126.60-78,358-0.08%
2024/04/1800.00225.2025.15-27,740-0.03%
2024/04/17125.5000.0025.3017,8060.01%
2024/04/161025.49925.2325.2517,9120.01%
2024/04/151826.361526.4426.4038,0240.04%
2024/04/121726.081326.4226.3548,0640.05%
2024/04/118.126.10726.0626.1018,2640.01%
2024/04/10225.0300.0024.9528,6980.02%
2024/04/09524.942.124.7624.952.98,8590.03%
2024/04/08224.0300.0024.1028,9690.02%
2024/04/037023.9511.223.8023.9058.89,0070.65%
2024/04/0216824.14124.2024.101679,0651.84% 大買/鉅額交易
2024/03/280.124.50524.4424.30-4.99,545-0.05%
2024/03/27124.2000.0024.3519,6890.01%
2024/03/26224.6000.0024.4029,9210.02%
2024/03/2500.00124.9525.15-110,016-0.01%
2024/03/22024.85125.1025.10-110,281-0.01%
2024/03/21125.2000.0024.95110,7630.01%
2024/03/201125.62625.1625.10510,9170.05%
2024/03/1900.00825.5725.70-811,173-0.07%
2024/03/15324.52524.5024.55-212,038-0.02%
2024/03/14725.1900.0025.15712,8820.05%
2024/03/13425.59325.4025.35114,5220.01%
2024/03/121026.13226.0525.95815,3240.05%
2024/03/11126.15826.3326.35-717,041-0.04%
2024/03/081325.691025.6825.35319,2160.02%
2024/03/071125.811525.6325.50-419,921-0.02%
2024/03/061226.62726.6426.35520,3980.02%
2024/03/051927.241227.2127.15720,5070.03%
2024/03/041226.98827.1427.00420,4360.02%
2024/03/01627.40427.3927.20220,8740.01%
2024/02/291327.681427.6727.65-121,0120.00%
2024/02/27626.93926.9927.05-320,683-0.01%
2024/02/261227.60927.7927.40320,5290.01%
2024/02/23527.202327.3127.25-1820,350-0.09%
2024/02/221227.442227.4227.10-1020,186-0.05%
2024/02/211327.725528.0327.50-4219,912-0.21%
2024/02/20626.081126.5426.60-519,353-0.03%
2024/02/19225.853425.9125.80-3219,125-0.17%
2024/02/1600.00224.4024.65-218,996-0.01%
2024/02/15423.661723.4924.05-1318,938-0.07%
2024/02/05122.653422.6722.65-3318,889-0.17%
2024/02/02522.9000.0022.85518,9420.03%
2024/01/31222.931122.9022.90-918,979-0.05%
2024/01/302423.4600.0023.352418,9610.13%
2024/01/26123.15123.1523.15018,9720.00%
2024/01/25323.53123.5023.40218,9820.01%
2024/01/24123.85423.9823.85-319,030-0.02%
2024/01/23523.77323.6523.50219,0360.01%
2024/01/22123.60123.7523.80019,0330.00%
2024/01/18223.5100.0023.60219,1360.01%
2024/01/17123.35123.4023.40019,1140.00%
2024/01/161723.8800.0023.801719,1500.09%
2024/01/15524.45124.5024.50419,2330.02%
2024/01/12624.65324.8724.45319,4120.02%
2024/01/1100.004.224.4924.55-4.219,744-0.02%
2024/01/102124.891625.0124.70519,7720.03%
2024/01/091125.85125.9525.801019,6750.05%
2024/01/08926.841126.9326.95-219,526-0.01%
2024/01/053227.162427.2327.60819,4100.04%
2024/01/044727.359627.3627.30-4919,050-0.26%
2024/01/03226.10825.9826.20-618,525-0.03%
2024/01/022425.742126.1325.60318,6470.02%
2023/12/29125.25725.4125.35-618,537-0.03%
2023/12/28525.40625.2325.20-118,565-0.01%
2023/12/27425.8900.0025.60418,5840.02%
2023/12/26325.75226.0025.80118,6400.01%
2023/12/252326.01125.9525.552218,6550.12%
2023/12/22326.68226.9026.70118,7590.01%
2023/12/21726.921527.1227.05-818,665-0.04%
2023/12/20426.641126.8426.80-718,503-0.04%
2023/12/191227.193326.9226.85-2118,498-0.11%
2023/12/183427.7824.127.7827.559.918,5340.05%
2023/12/151027.33527.3027.20518,7890.03%
2023/12/1428.127.51627.2227.3022.118,9720.12%
2023/12/134027.993228.1227.75819,2590.04%
2023/12/122527.913028.0827.90-519,542-0.03%
2023/12/118328.432428.0827.905919,4590.30%
2023/12/0875.228.6311629.0329.30-40.818,535-0.22% 大賣/
2023/12/077427.8816928.2228.10-9516,888-0.56% 大賣/
2023/12/0610628.773328.5428.507316,0390.46% 大買/
2023/12/054528.284328.6428.80214,3450.01%
2023/12/041424.955425.4726.20-4012,101-0.33%
2023/12/011323.783523.7623.85-2211,401-0.19%
2023/11/301923.02922.6422.601010,8620.09%
2023/11/293022.071822.0422.301210,6120.11%
2023/11/283722.454222.2722.30-510,412-0.05%
2023/11/272421.831421.5321.30109,8100.10%
2023/11/24620.48720.5520.65-19,572-0.01%
2023/11/20120.6000.0020.4519,6980.01%
2023/11/17720.85220.9020.7059,9920.05%
2023/11/16120.55320.5320.55-210,185-0.02%
2023/11/1400.00520.3620.15-510,833-0.05%
2023/11/13320.23120.3020.15210,8330.02%
2023/11/10120.4000.0020.25110,7840.01%
2023/11/092.120.7000.0020.552.110,7160.02%
2023/11/08221.25621.3021.25-410,699-0.04%
2023/11/07121.70421.5021.40-310,703-0.03%
2023/11/03421.91221.7521.70210,6760.02%
2023/11/02121.40121.5521.55010,6400.00%
2023/11/012.121.201221.2821.25-9.910,607-0.09%
2023/10/31621.8000.0021.60610,5270.06%
2023/10/3000.00722.2622.30-710,489-0.07%
2023/10/27221.901222.0022.20-1010,461-0.10%
2023/10/268.122.25522.2722.253.110,4110.03%
2023/10/25122.70323.0522.90-210,421-0.02%
2023/10/2400.00122.8022.95-110,430-0.01%
2023/10/23322.87322.9022.70010,3140.00%
2023/10/201023.862123.7423.90-1110,141-0.11%
2023/10/191624.06824.1724.4589,9380.08%
2023/10/18723.36523.2122.7529,5030.02%
2023/10/17522.94322.6022.6029,3670.02%
2023/10/161.123.4300.0023.101.19,3120.01%
2023/10/131823.881323.9023.7559,2480.05%
2023/10/121323.501823.4323.60-59,136-0.05%
2023/10/1120.124.272823.9823.85-7.99,077-0.09%
2023/10/061524.281024.0524.3058,9070.06%
2023/10/055.123.02623.3723.10-0.98,616-0.01%
2023/10/041222.90622.9322.9068,5360.07%
2023/10/03023.05823.0122.90-88,479-0.09%
2023/10/025.122.81722.6822.55-1.98,403-0.02%
2023/09/2800.00524.1023.75-58,239-0.06%
2023/09/274.123.90524.2123.60-0.98,122-0.01%
2023/09/265.123.51223.7823.303.17,7470.04%
2023/09/25223.1518.123.3323.70-16.17,734-0.21%
2023/09/222322.99422.8622.90197,6620.25%
2023/09/211223.651423.4523.30-27,516-0.03%
2023/09/202224.603224.5523.85-107,195-0.14%
2023/09/194024.022224.1323.85186,4430.28%
2023/09/184123.97724.1323.70346,1020.56%
2023/09/151123.644323.9524.30-325,512-0.58%
2023/09/141421.601421.7022.1004,7260.00%
2023/09/131420.931320.7020.7514,3520.02%
2023/09/1200.00420.8520.80-44,367-0.09%
2023/09/11520.56120.5020.4044,3610.09%
2023/09/084321.024820.8920.85-54,365-0.11%
2023/09/071020.98220.5020.5084,2850.19%
2023/09/061421.101220.9820.9524,2470.05%
2023/09/0500.00220.5520.60-24,136-0.05%
2023/09/0400.00320.3520.30-34,141-0.07%
2023/09/0100.00219.8019.80-24,114-0.05%
2023/08/31420.0400.0019.9544,1240.10%
2023/08/30219.88220.1520.1504,1350.00%
2023/08/29220.00319.9820.00-14,128-0.02%
2023/08/2800.000.419.5019.50-0.44,147-0.01%
2023/08/25219.7500.0019.8024,1510.05%
2023/08/24320.47320.1320.1004,1080.00%
2023/08/231021.351521.3921.25-54,004-0.12%
2023/08/22820.92820.6321.1503,7120.00%
2023/08/211220.08519.8919.8573,4310.20%
2023/08/18620.433120.5420.95-252,996-0.83%
2023/08/17218.48418.8619.05-22,698-0.07%
2023/08/16118.1500.0018.3012,6730.04%
2023/08/141.318.3000.0018.151.32,6920.05%
2023/08/11118.75119.0519.2002,6490.00%
2023/08/10518.79518.9118.9002,6330.00%
2023/08/09118.8000.0018.8012,6300.04%
2023/08/07118.9500.0018.9512,7110.04%
2023/08/0200.00619.2719.10-62,817-0.21%
2023/07/31719.0100.0018.8072,7740.25%
2023/07/28419.45219.3519.3022,7440.07%
2023/07/27218.80218.9018.9502,6580.00%
2023/07/2600.00118.5018.40-12,637-0.04%
2023/07/240.318.4500.0018.350.32,6780.01%
2023/07/18118.9000.0018.8012,7580.04%
2023/07/121419.1400.0019.05142,8220.50%
2023/07/07619.8200.0019.8062,9030.21%
2023/07/04120.6500.0020.6013,0310.03%
2023/07/03221.03120.8520.8013,1840.03%
2023/06/30120.1000.0020.1013,1580.03%
2023/06/281020.5500.0020.55103,1700.32%
2023/06/26221.3300.0021.2523,3630.06%
2023/06/1600.00121.8521.60-13,810-0.03%
2023/06/1400.00421.4821.60-43,950-0.10%
2023/06/13121.1500.0021.2014,1260.02%
2023/06/12521.40121.3021.2544,4400.09%
2023/06/09721.59721.5921.6004,5570.00%
2023/06/08621.91621.8821.7504,6240.00%
2023/06/07521.3500.0021.3554,7730.10%
2023/06/0600.00221.2021.20-24,833-0.04%
2023/06/05120.701320.8420.85-125,025-0.24%
2023/06/021220.45520.5220.4075,1320.14%
2023/06/012.220.50520.4720.45-2.85,466-0.05%
2023/05/311.221.03320.8720.80-1.85,852-0.03%
2023/05/29621.2800.0021.4567,8570.08%
2023/05/23222.5500.0022.3028,8960.02%
2023/05/22122.5500.0022.5018,8990.01%
2023/05/19222.05222.4522.1008,9030.00%
2023/05/18222.301022.3022.30-88,931-0.09%
2023/05/17622.21722.3322.40-18,929-0.01%
2023/05/16322.00122.2022.1528,9320.02%
2023/05/15121.90621.8521.90-58,918-0.06%
2023/05/12621.83221.9521.9548,9080.04%
2023/05/111522.341522.0022.0508,9000.00%
2023/05/101521.98522.3922.45108,8260.11%
2023/05/0900.00321.4021.40-38,701-0.03%
2023/05/08121.5500.0021.5018,7040.01%
2023/05/0500.00221.7821.65-28,720-0.02%
2023/05/03121.7000.0021.6518,7530.01%
2023/05/02222.00122.1522.2018,7800.01%
2023/04/28622.44122.7022.5058,7600.06%
2023/04/27222.10122.1522.1518,7310.01%
2023/04/26322.27222.2822.2518,7210.01%
2023/04/25123.3000.0022.4018,6940.01%
2023/04/24223.2500.0023.2028,6600.02%
2023/04/21523.8500.0023.2558,6620.06%
2023/04/20123.90224.2523.80-18,623-0.01%
2023/04/19124.2500.0024.1518,6020.01%
2023/04/18724.8900.0024.5078,5750.08%
2023/04/14325.12825.2025.20-58,534-0.06%
2023/04/12125.2000.0025.3018,4870.01%
2023/04/11425.3500.0025.4048,4610.05%
2023/04/10225.7000.0025.6028,4680.02%
2023/04/071125.73825.7625.7038,4800.04%
2023/04/06425.332825.5325.50-248,432-0.28%
2023/03/31624.75124.9024.7558,3490.06%
2023/03/30324.40324.4824.4508,6450.00%
2023/03/29424.30324.4024.4518,7000.01%
2023/03/28424.61724.6124.35-38,788-0.03%
2023/03/27424.381624.7124.90-128,738-0.14%
2023/03/24223.75523.9624.00-38,728-0.03%
2023/03/23824.02124.0023.7578,7190.08%
2023/03/221225.57825.5524.8548,5810.05%
2023/03/21124.50724.9424.75-68,388-0.07%
2023/03/20424.54225.0024.4528,3360.02%
2023/03/17924.93324.6524.6568,2840.07%
2023/03/161425.72925.6225.1058,1850.06%
2023/03/15525.812626.3325.90-217,998-0.26%
2023/03/14925.251425.0325.00-57,709-0.06%
2023/03/13524.52624.5624.60-17,587-0.01%
2023/03/10625.10425.7825.0027,5220.03%
2023/03/09925.77225.8025.5077,3670.10%
2023/03/08726.00125.7525.6567,3100.08%
2023/03/0700.00126.5026.45-17,152-0.01%
2023/03/062026.46426.6026.85167,0730.23%
2023/03/03826.192326.7427.00-156,800-0.22%
2023/03/022426.478826.6926.10-646,399-1.00%
2023/03/012426.531426.0525.40105,6220.18%
2023/02/24824.7830.125.2525.70-22.14,432-0.50%
2023/02/23422.552122.7723.40-173,756-0.45%
2023/02/22821.261121.3521.30-33,407-0.09%
2023/02/2100.00221.2521.25-23,384-0.06%
2023/02/20121.1000.0021.0013,4610.03%
2023/02/1600.00420.8420.80-43,472-0.12%
2023/02/1400.00320.4520.45-33,519-0.09%
2023/02/13719.9300.0020.0573,5390.20%
2023/02/08120.3000.0020.3013,6510.03%
2023/02/0200.00320.3520.35-33,683-0.08%
2023/01/3100.00419.8620.20-43,663-0.11%
2023/01/30119.15119.3519.4003,6250.00%
2023/01/1300.00319.4019.35-33,647-0.08%
2023/01/1200.00219.4519.45-23,658-0.05%
2023/01/11119.30119.5019.3503,6590.00%
2023/01/0900.00219.0519.15-23,677-0.05%
2023/01/06218.93219.0019.0503,7050.00%
2023/01/05119.05519.2819.00-43,739-0.11%
2023/01/04119.25719.4119.20-63,734-0.16%
2023/01/03419.7600.0019.6543,7250.11%
2022/12/30220.18120.1020.0013,7180.03%
2022/12/29320.15120.1520.1523,7200.05%
2022/12/28120.3000.0020.5013,7310.03%
2022/12/27320.65621.0320.65-33,757-0.08%
2022/12/26120.101720.2020.30-163,714-0.43%
2022/12/23820.69220.6820.6563,7030.16%
2022/12/223421.521721.6521.40173,6500.47%
2022/12/212420.401420.5920.45103,3850.30%
2022/12/20120.40420.8520.10-33,388-0.09%
2022/12/19620.55820.0020.05-23,370-0.06%
2022/12/16920.511220.6820.65-33,428-0.09%
2022/12/15120.30120.4020.4503,3840.00%
2022/12/14219.701119.8119.95-93,491-0.26%
2022/12/1300.00319.9020.10-33,492-0.09%
2022/12/0900.00219.5519.60-23,547-0.06%
2022/12/07219.1000.0018.9023,7460.05%
2022/12/06319.3000.0019.1533,7310.08%
2022/12/0500.00219.9019.90-23,731-0.05%
2022/12/02219.88420.1019.75-23,727-0.05%
2022/11/30320.05120.1520.1023,6790.05%
2022/11/29319.67219.9020.1013,6830.03%
2022/11/25119.75119.9519.9503,6830.00%
2022/11/2300.00319.0319.25-33,630-0.08%
2022/11/180.318.8000.0018.450.33,6830.01%
2022/11/16219.28319.3719.05-13,815-0.03%
2022/11/15119.05519.0519.00-43,824-0.10%
2022/11/1400.00319.1819.15-34,233-0.07%
2022/11/11618.771119.0818.75-54,545-0.11%
2022/11/1000.00118.7518.65-14,525-0.02%
2022/11/09118.4000.0018.3514,5110.02%
2022/11/08518.58618.9018.70-14,494-0.02%
2022/11/071.118.35218.4518.45-0.94,462-0.02%
2022/11/04517.83517.7017.7004,4490.00%
2022/11/031.117.32117.5017.400.14,4120.00%
2022/11/0200.00317.8717.60-34,418-0.07%
2022/11/01317.4800.0017.5034,4260.07%
2022/10/31117.7000.0017.6514,4420.02%
2022/10/28317.98117.8517.9024,4940.04%
2022/10/2700.00218.3018.40-24,523-0.04%
2022/10/26217.85218.3018.3004,5650.00%
2022/10/2500.00218.5518.30-24,579-0.04%
2022/10/2400.00218.6318.30-24,594-0.04%
2022/10/21318.0700.0017.8034,6190.06%
2022/10/1900.00118.6018.35-14,747-0.02%
2022/10/1800.00118.4018.40-14,838-0.02%
2022/10/17217.80317.6318.00-15,177-0.02%
2022/10/132.218.64617.8717.45-3.85,626-0.07%
2022/10/122118.95518.7018.65165,6600.28%
2022/10/1100.00119.3019.30-15,650-0.02%
2022/10/07219.90620.0819.90-45,645-0.07%
2022/10/06619.721119.7519.85-55,659-0.09%
2022/10/05219.63619.6019.55-45,671-0.07%
2022/10/04119.0000.0019.2515,6700.02%
2022/10/03318.18318.3518.3505,6300.00%
2022/09/30218.0000.0018.2025,6380.04%
2022/09/2811.219.68518.9018.606.25,6040.11%
2022/09/26220.15220.7019.8505,5520.00%
2022/09/23521.42621.7221.30-15,520-0.02%
2022/09/221021.36521.2021.2055,4390.09%
2022/09/21921.441321.6521.40-45,394-0.07%
2022/09/20321.10620.9320.90-35,261-0.06%
2022/09/19321.70720.6620.65-45,321-0.08%
2022/09/16821.87121.8521.8575,3350.13%
2022/09/15621.68121.7521.7555,3680.09%
2022/09/14320.37620.6820.75-35,276-0.06%
2022/09/13620.46820.4320.45-25,284-0.04%
2022/09/12120.65220.6020.50-15,378-0.02%
2022/09/08720.00520.1520.1525,4030.04%
2022/09/071619.85119.8019.85155,4830.27%
2022/09/0600.00220.5520.10-25,500-0.04%
2022/09/05420.3100.0020.1045,5280.07%
2022/09/02220.45120.3520.2015,5420.02%
2022/09/013.121.0300.0020.753.15,5210.06%
2022/08/31421.24321.4521.4515,5170.02%
2022/08/30521.51221.6021.5535,5040.05%
2022/08/29321.5700.0021.5535,5090.05%
2022/08/26822.89923.0322.90-15,457-0.02%
2022/08/251523.3200.0023.00155,4420.28%
2022/08/24223.5000.0023.1525,4480.04%
2022/08/231624.08423.7823.70125,4300.22%
2022/08/2200.00223.9323.95-25,325-0.04%
2022/08/191524.59824.4024.2075,2660.13%
2022/08/182624.124224.2924.75-164,912-0.33%
2022/08/17322.92123.1522.5024,6210.04%
2022/08/1600.00122.5522.65-14,660-0.02%
2022/08/1500.00522.4022.45-54,882-0.10%
2022/08/12122.3000.0022.5014,9950.02%
2022/08/11422.51122.4022.4035,0460.06%
2022/08/09123.0000.0023.0515,1140.02%
2022/08/08422.48222.9522.9525,1740.04%
2022/08/04322.40522.3422.60-25,434-0.04%
2022/08/0300.00123.6522.95-15,635-0.02%
2022/08/02423.13323.5223.6015,8140.02%
2022/08/01223.35223.9024.0005,9110.00%
2022/07/29923.76823.6323.7016,0430.02%
2022/07/28523.54323.4323.5026,3180.03%
2022/07/27623.64423.7623.7026,7720.03%
2022/07/26524.411123.7223.60-66,987-0.09%
2022/07/251624.612224.6324.50-67,305-0.08%
2022/07/22825.52525.8125.5037,4650.04%
2022/07/212024.701824.8424.8527,5660.03%
2022/07/20122.60222.4822.60-17,556-0.01%
2022/07/1900.00121.6521.50-17,949-0.01%
2022/07/18420.9500.0020.9549,4600.04%
2022/07/15620.3200.0020.35610,5260.06%
2022/07/1300.001020.4520.55-1011,638-0.09%
2022/07/121.120.13119.7519.750.111,6480.00%
2022/07/11221.0500.0021.20211,7210.02%
2022/07/07320.07320.2320.40011,7430.00%
2022/07/0600.00120.1520.15-111,747-0.01%
2022/07/0500.00120.2520.45-111,756-0.01%
2022/07/04519.60220.0519.75311,7440.03%
2022/07/011420.0400.0019.201411,7310.12%
2022/06/30120.4000.0020.40111,6790.01%
2022/06/29121.2500.0021.20111,6510.01%
2022/06/28221.5300.0021.85211,6320.02%
2022/06/270.121.95221.9021.90-1.911,618-0.02%
2022/06/2400.00221.0520.80-211,560-0.02%
2022/06/23620.50120.5020.25511,5300.04%
2022/06/22420.71420.9920.80011,4920.00%
2022/06/2100.001421.5421.55-1411,420-0.12%
2022/06/20222.1300.0020.85211,3940.02%
2022/06/17122.6500.0022.60111,3160.01%
2022/06/160.223.5500.0022.950.211,3330.00%
2022/06/15124.2000.0024.00111,3020.01%
2022/06/132.224.71124.5024.501.211,4310.01%
2022/06/100.125.65125.7025.70-0.911,566-0.01%
2022/06/092.126.0500.0026.002.111,7880.02%
2022/06/08226.4000.0026.55212,1670.02%
2022/06/06627.31526.9526.95113,0670.01%
2022/06/02727.28727.2127.00013,1990.00%
2022/06/0100.003827.3227.25-3813,321-0.29%
2022/05/313226.99127.3026.953113,4190.23%
2022/05/27527.00626.9026.85-113,520-0.01%
2022/05/26627.321027.4727.00-413,610-0.03%
2022/05/2400.00126.8527.10-113,941-0.01%
2022/05/231726.9612.227.0126.854.814,0910.03%
2022/05/2013.126.3712.226.5026.050.913,9810.01%
2022/05/196.225.94325.9226.153.214,1150.02%
2022/05/18626.688.326.5926.50-2.314,198-0.02%
2022/05/177.226.4900.0026.107.214,1970.05%
2022/05/16726.671526.5226.70-814,172-0.06%
2022/05/13123.126.8712126.6426.652.114,1260.01% 大買/大賣/
2022/05/1220.127.7823.326.9626.50-3.214,044-0.02%
2022/05/112128.2931.727.8427.90-10.713,901-0.08%
2022/05/10829.64429.9429.25413,7140.03%
2022/05/09329.731229.6429.20-913,542-0.07%
2022/05/061630.10630.1330.151013,4830.07%
2022/05/051530.421330.1630.40213,3860.01%
2022/05/042130.722330.6330.20-213,143-0.02%
2022/05/03829.26629.2229.50212,7260.02%
2022/04/291129.941230.0230.05-112,531-0.01%
2022/04/28528.404.428.1628.250.612,1900.00%
2022/04/271428.951028.8528.75411,9510.03%
2022/04/263329.621728.8928.401611,5370.14%
2022/04/251130.9910.531.0730.500.511,1870.00%
2022/04/228132.5549.532.8733.0031.510,6900.29%
2022/04/213030.964631.2131.95-169,153-0.17%
2022/04/202529.673330.3629.20-88,103-0.10%
2022/04/19228.28428.4028.15-27,118-0.03%
2022/04/18127.300.527.1527.300.57,0380.01%
2022/04/15327.971.127.5027.751.97,0250.03%
2022/04/14127.351.227.3027.30-0.26,9650.00%
2022/04/1300.003.126.9027.05-3.16,963-0.04%
2022/04/126.225.9500.0025.906.26,9610.09%
2022/04/11226.65127.3026.5016,9730.01%
2022/04/08127.302.227.0326.90-1.26,999-0.02%
2022/04/076.226.9000.0026.506.27,0390.09%
2022/04/061.227.3100.0027.301.27,0500.02%
2022/04/011.127.80227.7527.80-17,123-0.01%
2022/03/31128.05428.1527.90-37,189-0.04%
2022/03/3000.000.327.9527.95-0.37,2590.00%
2022/03/29327.83328.0027.9007,3220.00%
2022/03/28127.50127.9027.9507,4460.00%
2022/03/251.127.821027.8527.85-8.97,742-0.11%
2022/03/23128.7515.228.9228.75-14.27,841-0.18%
2022/03/22028.90028.9028.6007,8980.00%
2022/03/2100.003.128.9828.95-3.18,006-0.04%
2022/03/1800.002.328.4728.85-2.38,035-0.03%
2022/03/1700.0010.327.9028.25-10.38,065-0.13%
2022/03/162.127.48127.7027.501.18,0910.01%
2022/03/157.227.81227.8027.405.28,1370.06%
2022/03/1446.529.324128.8228.805.58,4320.07%
2022/03/1144.329.613429.7429.6010.38,4440.12%
2022/03/101429.782330.1330.00-98,269-0.11%
2022/03/09528.10328.0328.1527,6480.03%
2022/03/08427.78128.1026.9037,8040.04%
2022/03/07928.181328.0428.00-47,813-0.05%
2022/03/04128.35428.9328.40-37,872-0.04%
2022/03/0300.00528.5328.60-57,866-0.06%
2022/03/0200.00228.0027.85-27,971-0.03%
2022/03/01628.13229.0828.1548,1530.05%
2022/02/251128.581328.5228.20-28,264-0.02%
2022/02/244.528.191328.1027.30-8.58,173-0.10%
2022/02/232028.54928.5228.15118,1740.13%
2022/02/22227.4800.0027.5028,0510.02%
2022/02/211628.651128.8628.2058,0130.06%
2022/02/18227.83227.9528.0007,8720.00%
2022/02/17227.251027.3827.35-87,886-0.10%
2022/02/1600.00227.1027.25-27,942-0.03%
2022/02/15326.83426.9526.70-18,035-0.01%
2022/02/14226.6000.0026.5028,2130.02%
2022/02/1100.00227.3027.00-28,362-0.02%
2022/02/09126.4500.0026.7018,8250.01%
2022/02/0800.00226.4026.40-28,857-0.02%
2022/01/26124.35524.5924.55-49,350-0.04%
2022/01/2500.00524.5524.05-59,484-0.05%
2022/01/24725.12724.8825.1509,5240.00%
2022/01/214.125.513.725.6125.250.49,6800.00%
2022/01/20126.1011.826.1926.45-10.89,740-0.11%
2022/01/193.126.54126.8526.302.19,8960.02%
2022/01/18327.03327.1826.95010,0710.00%
2022/01/17427.08327.0327.15110,3440.01%
2022/01/144.226.86226.7527.052.210,5800.02%
2022/01/13527.20327.2827.10210,7290.02%
2022/01/122.127.332.627.4227.25-0.610,847-0.01%
2022/01/115.227.92527.9827.750.210,9830.00%
2022/01/102.127.83127.9027.801.111,3860.01%
2022/01/075.128.17128.7027.954.111,5510.04%
2022/01/06328.80128.9528.75211,9170.02%
2022/01/054.129.01229.2528.902.112,2290.02%
2022/01/04129.40229.2029.35-112,557-0.01%
2022/01/03428.85428.9529.00013,0970.00%
2021/12/30529.32829.1929.20-313,938-0.02%
2021/12/29329.52329.5829.50014,2250.00%
2021/12/28529.441029.8829.25-514,596-0.03%
2021/12/273.129.27329.6329.250.115,4360.00%
2021/12/245.129.75230.0829.553.116,2330.02%
2021/12/2300.00130.6030.00-117,091-0.01%
2021/12/22630.6900.0030.60617,7140.03%
2021/12/21931.181231.0531.35-317,683-0.02%
2021/12/20629.63129.7529.75517,4770.03%
2021/12/17530.10730.2929.95-217,573-0.01%
2021/12/16329.6700.0029.60317,5260.02%
2021/12/15729.781629.6129.75-917,501-0.05%
2021/12/14729.30130.0029.00617,4640.03%
2021/12/13130.70230.6330.55-117,450-0.01%
2021/12/10330.62330.3330.60017,5050.00%
2021/12/094.131.06531.2631.10-0.917,714-0.01%
2021/12/081131.57133.1031.201017,8350.06%
2021/12/07629.791330.6530.95-717,465-0.04%
2021/12/06629.651429.9630.05-817,332-0.05%
2021/12/031029.09329.0328.80717,2620.04%
2021/12/02729.504829.5829.40-4117,458-0.23%
2021/12/01228.23128.6528.65117,3720.01%
2021/11/30628.521128.6229.00-517,498-0.03%
2021/11/29227.38727.1627.15-517,572-0.03%
2021/11/26427.815.327.9727.40-1.317,809-0.01%
2021/11/251729.0400.0028.851717,9350.09%
2021/11/24129.00129.7030.05018,2950.00%
2021/11/23528.54728.9628.70-218,414-0.01%
2021/11/22628.13628.1028.00019,0570.00%
2021/11/19227.83228.2527.70020,4880.00%
2021/11/18428.48328.6828.55122,1650.00%
2021/11/17628.43428.3628.35222,2370.01%
2021/11/1600.00129.7029.50-122,4490.00%
2021/11/15228.6000.0028.55222,9490.01%
2021/11/12229.301229.4929.20-1023,397-0.04%
2021/11/11429.49829.4229.30-423,441-0.02%
2021/11/10230.031129.6929.60-923,428-0.04%
2021/11/097.430.19230.2830.005.423,4470.02%
2021/11/084229.52729.4829.703523,2860.15%
2021/11/04128.4000.0028.35123,6010.00%
2021/11/031328.91529.3628.60823,6130.03%
2021/11/02528.37728.4828.15-223,632-0.01%
2021/11/01127.70627.8027.80-523,536-0.02%
2021/10/29927.59827.9627.70123,4900.00%
2021/10/28227.95327.7027.40-123,4220.00%
2021/10/27627.97327.7327.50323,5670.01%
2021/10/26427.75528.4628.85-124,0100.00%
2021/10/25627.48327.7728.05324,4250.01%
2021/10/22727.76827.4627.40-124,5590.00%
2021/10/21429.001429.2929.00-1024,781-0.04%
2021/10/20429.34429.0028.85024,8090.00%
2021/10/19429.344.129.3529.15-0.125,1730.00%
2021/10/18929.091828.7129.20-925,495-0.04%
2021/10/15530.76430.9130.70125,4780.00%
2021/10/141031.10531.5930.90525,5770.02%
2021/10/13833.47632.4831.90225,5250.01%
2021/10/1210.134.62333.8733.657.126,6590.03%
2021/10/082036.601336.8236.25727,2920.03%
2021/10/07836.042836.8336.40-2027,775-0.07%
2021/10/061335.07634.6834.00727,7230.03%
2021/10/051235.26735.7735.95528,5020.02%
2021/10/044935.894535.9036.50428,3790.01%
2021/10/011538.03636.8835.90927,8580.03%
2021/09/301537.245138.4339.85-3627,282-0.13%
2021/09/291336.912037.3736.25-726,780-0.03%
2021/09/28835.58135.5035.50726,6810.03%
2021/09/27336.6700.0036.50326,9670.01%
2021/09/2400.001536.9037.05-1527,389-0.05%
2021/09/23136.10136.5036.00027,8950.00%
2021/09/22335.6000.0035.45328,8990.01%
2021/09/17336.13236.5036.40129,3890.00%
2021/09/163936.602836.1036.101129,6760.04%
2021/09/15136.65237.1037.05-131,2920.00%
2021/09/14437.60138.7037.00333,5190.01%
2021/09/137737.599137.2137.20-1434,893-0.04%
2021/09/10435.65735.6935.85-335,042-0.01%
2021/09/096235.705535.3035.30735,8020.02%
2021/09/08535.88536.2936.20036,7460.00%
2021/09/072136.882737.4036.35-637,562-0.02%
2021/09/062536.751536.4735.801038,0230.03%
2021/09/031538.081138.1637.70438,3130.01%
2021/09/027738.036239.0538.901538,2140.04%
2021/09/012039.27539.6038.501538,1460.04%
2021/08/31541.15441.0440.40138,1650.00%
2021/08/301142.442342.4541.60-1238,191-0.03%
2021/08/2710841.768941.0641.001937,8610.05% 大買/
2021/08/263943.204843.3042.75-937,985-0.02%
2021/08/253642.193642.4343.10038,1020.00%
2021/08/245541.565642.0543.25-136,9420.00%
2021/08/2300.002538.5739.35-2535,626-0.07%
2021/08/203235.222435.6835.80835,9170.02%
2021/08/194236.054436.3834.50-236,090-0.01%
2021/08/182734.194234.7335.70-1535,873-0.04%
2021/08/171133.901134.7133.10036,2180.00%
2021/08/16334.20234.1333.95137,2500.00%
2021/08/132635.731236.2034.901437,6870.04%
2021/08/12335.95435.6635.95-137,8740.00%
2021/08/11735.39435.8835.40338,2080.01%
2021/08/108.137.78737.9837.101.138,1330.00%
2021/08/091438.70938.8338.20538,4630.01%
2021/08/06939.3823.139.7438.25-14.138,865-0.04%
2021/08/05538.07337.6037.55238,7830.01%
2021/08/04138.55638.6038.50-539,050-0.01%
2021/08/032038.89438.9438.251640,1430.04%
2021/08/021238.56438.8138.90840,4830.02%
2021/07/3043.140.572439.9338.4019.140,4920.05%
2021/07/291940.483240.4741.90-1340,012-0.03%
2021/07/283.337.92538.7038.20-1.739,5830.00%
2021/07/277.139.02338.4037.654.139,4170.01%
2021/07/2615.339.71439.2438.6011.339,3460.03%
2021/07/231440.731240.5040.30239,3420.01%
2021/07/221239.902438.8339.90-1239,101-0.03%
2021/07/215.341.021939.7338.75-13.738,911-0.04%
2021/07/2016.142.20141.4041.3515.138,9510.04%
2021/07/191044.06644.3843.75440,1140.01%
2021/07/164546.855046.7544.85-541,146-0.01%
2021/07/151344.2118.245.7146.40-5.241,185-0.01%
2021/07/14443.13542.8442.20-142,3890.00%
2021/07/131044.093043.6343.00-2042,183-0.05%
2021/07/122048.901049.0546.401042,0600.02%
2021/07/091448.87349.0549.001141,0300.03%
2021/07/08150.9025.246.4450.90-24.241,077-0.06%
2021/07/07448.562.149.3446.351.940,9630.00%
2021/07/061347.9830.147.5647.70-17.140,853-0.04%
2021/07/053349.2927.449.4749.005.640,5760.01%
2021/07/023554.5342.154.6954.00-7.140,090-0.02%
2021/07/015856.161354.9256.504539,8080.11%
2021/06/302352.213252.9553.90-939,398-0.02%
2021/06/299651.525551.1251.904138,9020.11%
2021/06/2866.548.552249.7849.9044.538,0220.12%
2021/06/251145.4010.345.4045.400.737,5210.00%
2021/06/24739.7771.641.1641.30-64.637,242-0.17%
2021/06/2383.437.446937.9737.5514.435,6120.04%
2021/06/222839.8435.439.5239.90-7.433,373-0.02%
2021/06/212136.23436.3036.301731,8300.05%
2021/06/18132.8524.732.6733.00-23.731,713-0.07%
2021/06/1712.129.535029.5730.00-37.931,502-0.12%
2021/06/1624.329.683328.9728.50-8.730,980-0.03%
2021/06/151928.835028.6729.45-3130,498-0.10%
2021/06/11127.701827.6127.25-1729,919-0.06%
2021/06/0818.227.06627.1226.8012.230,9470.04%
2021/06/070.226.50226.0026.20-1.830,768-0.01%
2021/06/0428.528.142227.5827.206.530,4680.02%
2021/06/035628.86928.8128.754730,3160.16%
2021/06/026028.466928.5528.75-930,021-0.03%
2021/06/011028.0110426.4027.60-9429,193-0.32% 大賣/
2021/05/3128.126.77726.7726.2021.128,8390.07%
2021/05/28926.431226.4226.50-328,437-0.01%
2021/05/271626.11526.7625.701128,1110.04%
2021/05/26626.601125.9726.05-527,653-0.02%
2021/05/254326.823126.6726.201227,2920.04%
2021/05/2413326.502226.8426.7511126,5020.42% 大買/鉅額交易
2021/05/2116.224.09924.1325.107.225,3870.03%
2021/05/20724.251524.0423.45-824,952-0.03%
2021/05/192224.141724.5824.65525,0040.02%
2021/05/18222.20823.2323.55-624,640-0.02%
2021/05/17221.681322.4021.45-1124,438-0.05%
2021/05/143024.413923.8223.30-923,925-0.04%
2021/05/13625.98825.8525.85-223,349-0.01%
2021/05/121029.4826.331.0828.70-16.322,988-0.07%
2021/05/115334.082534.7031.852822,7190.12%
2021/05/10733.84834.7835.00-121,6230.00%
2021/05/07533.001430.3933.10-921,216-0.04%
2021/05/06330.95830.5030.10-520,974-0.02%
2021/05/05430.64129.0530.05320,8720.01%
2021/05/04230.00129.9529.95120,7320.00%
2021/05/034.133.88934.2533.25-4.920,590-0.02%
2021/04/29232.33232.5032.50020,3130.00%
2021/04/281832.24732.0431.851120,2650.05%
2021/04/2721.233.42333.3033.2018.220,1650.09%
2021/04/26731.571731.8033.50-1019,984-0.05%
2021/04/234731.983732.0231.201019,6920.05%
2021/04/225633.218933.0433.00-3318,534-0.18%
2021/04/216830.594130.5731.252717,4550.15%
2021/04/202528.064728.3128.45-2216,089-0.14%
2021/04/19425.061425.6125.90-1014,151-0.07%
2021/04/163522.6434.322.7423.550.813,6510.01%
2021/04/15121.95321.9321.95-213,176-0.02%
2021/04/141222.111222.0521.75013,5120.00%
2021/04/133.122.30322.0821.650.113,6340.00%
2021/04/12221.801.221.8921.500.813,6640.01%
2021/04/091821.31521.2521.201314,1080.09%
2021/04/081021.951421.8621.85-414,351-0.03%
2021/04/072021.892321.8421.85-314,772-0.02%
2021/04/062021.953321.9121.90-1316,249-0.08%
2021/04/013321.892521.7821.75817,0380.05%
2021/03/313121.623721.8021.90-617,566-0.03%
2021/03/301221.29721.1521.15517,6310.03%
2021/03/291521.641221.4821.50318,0390.02%
2021/03/260.121.201520.7221.30-14.919,605-0.08%
2021/03/25120.60220.6020.65-120,6520.00%
2021/03/24321.35321.2821.25021,1960.00%
2021/03/231522.49122.8021.801421,0800.07%
2021/03/22923.161123.3723.00-220,831-0.01%
2021/03/191722.772823.0822.50-1120,375-0.05%
2021/03/18322.751722.5622.55-1420,022-0.07%
2021/03/171921.88221.9021.851719,7270.09%
2021/03/1635.322.681122.6722.6024.319,8700.12%
2021/03/151321.811721.7622.00-419,908-0.02%
2021/03/1200.00320.0520.00-319,489-0.02%
2021/03/111020.0800.0019.951019,5770.05%
2021/03/1000.00219.8819.95-219,392-0.01%
2021/03/09120.0500.0019.95119,3930.01%
2021/03/08520.3500.0019.55519,2970.03%
2021/03/05919.774020.0619.65-3119,139-0.16%
2021/03/0400.00120.2020.00-119,102-0.01%
2021/03/0300.00119.8020.00-119,161-0.01%
2021/03/02520.1500.0019.55519,3150.03%
2021/02/26119.95419.8520.00-319,310-0.02%
2021/02/25519.87220.0520.00319,2850.02%
2021/02/2400.00519.9019.50-519,241-0.03%
2021/02/23320.2700.0020.05319,1720.02%
2021/02/22320.20420.3320.25-119,128-0.01%
2021/02/19819.91519.7820.00318,9830.02%
2021/02/1800.003.119.8019.80-3.118,564-0.02%
2021/02/03317.7000.0017.65318,5220.02%
2021/02/02117.6000.0017.90118,5170.01%
2021/02/0100.00117.5417.60-118,467-0.01%
2021/01/29117.8000.0017.60118,4050.01%
2021/01/2800.00118.5018.55-118,313-0.01%
2021/01/26218.70318.6518.75-118,212-0.01%
2021/01/25719.27219.0019.00518,1540.03%
2021/01/211218.33218.2518.251017,9200.06%
2021/01/2000.001618.2418.05-1617,762-0.09%
2021/01/19219.455119.6319.30-4917,600-0.28%
2021/01/18719.471819.0919.55-1117,527-0.06%
2021/01/152019.90119.6019.801917,3710.11%
2021/01/1421.121.1400.0020.9521.117,1050.12%
2021/01/13220.7500.0020.60216,7990.01%
2021/01/12121.2000.0020.60116,6610.01%
2021/01/115021.90721.4421.754316,3990.26%
2021/01/082120.60320.3820.601816,0710.11%
2021/01/07420.05820.4320.65-415,843-0.03%
2021/01/06821.641621.2521.10-815,420-0.05%
2021/01/051022.802522.5722.85-1514,979-0.10%
2021/01/043723.195.223.2623.3531.814,7150.22%
2020/12/311122.501022.4122.70114,1540.01%
2020/12/301422.28622.5022.50813,8190.06%
2020/12/292824.3891.123.8523.40-63.113,373-0.47%
2020/12/281922.052222.3522.95-311,946-0.03%
2020/12/251920.6741.220.8120.90-22.211,038-0.20%
2020/12/24419.9300.0019.80410,5070.04%
2020/12/232219.501719.7220.00510,3630.05%
2020/12/229621.086320.7619.80339,9330.33%
2020/12/214319.8043.220.1320.45-0.28,2940.00%
2020/12/181118.122618.3718.60-157,201-0.21%
2020/12/165.117.30817.3617.50-2.96,504-0.04%
2020/12/15917.26117.9517.3586,4310.12%
2020/12/141417.041717.4817.55-36,229-0.05%
2020/12/11216.70116.6516.7516,0340.02%
2020/12/10617.4900.0017.3565,8140.10%
2020/12/099418.512718.4918.60675,4421.23%
2020/12/083517.073817.8217.85-34,384-0.07%
2020/12/07216.20115.8516.2514,1140.02%
2020/12/0300.00615.8115.70-64,051-0.15%
2020/11/30415.90115.8015.8534,1260.07%
2020/11/27415.78415.7015.7504,0770.00%
2020/11/26415.70215.8516.0024,0020.05%
2020/11/2400.00215.2015.20-23,900-0.05%
2020/11/1900.002.115.2515.15-2.14,097-0.05%
2020/11/1800.001.815.0615.10-1.84,045-0.04%
2020/11/17214.80014.9514.9023,9940.05%
2020/11/1600.00014.8514.8504,0100.00%
2020/11/12215.00315.0215.25-13,957-0.03%
2020/11/11214.83014.7014.8023,8380.05%
2020/11/10214.5800.0014.6523,8690.05%
2020/11/0300.00014.2514.2003,9090.00%
2020/10/26614.96214.9014.9043,8680.10%
2020/10/230.114.903714.6314.70-373,832-0.96%
2020/10/163714.4500.0014.30373,7580.98%
2020/10/14114.7500.0014.6013,7070.03%
2020/10/12114.7000.0014.6013,6600.03%
2020/10/0700.00215.4515.40-23,535-0.06%
2020/10/0500.00115.5515.95-13,387-0.03%
2020/09/28115.00115.4015.1503,1570.00%
2020/09/24114.0000.0014.0013,0300.03%
2020/09/1800.00114.8014.75-12,957-0.03%
2020/09/1700.00114.9014.80-12,945-0.03%
2020/09/0900.00115.1515.40-13,004-0.03%
2020/09/07215.8000.0015.6022,8940.07%
2020/09/0200.00115.3515.30-12,782-0.04%
2020/08/3100.00116.0015.95-12,710-0.04%
2020/08/2800.00115.3515.45-12,505-0.04%
2020/08/27115.5500.0015.5512,4750.04%
2020/08/26315.7700.0016.2532,3620.13%
2020/08/240.114.9000.0014.900.12,1360.00%
2020/08/1000.00514.7014.70-51,828-0.27%
2020/07/3100.00314.2014.30-31,860-0.16%
2020/07/2800.00513.6513.40-51,879-0.27%
2020/07/0800.000.315.3515.30-0.32,336-0.01%
2020/06/19115.3500.0015.5012,3970.04%
2020/06/182015.352015.6015.5502,2680.00%
2020/06/1700.0010314.9014.95-1032,169-4.75% 大賣/鉅額交易
2020/06/12314.0500.0014.3532,2170.14%
2020/06/1000.00214.9015.05-22,298-0.09%
2020/06/0800.00114.6514.70-12,325-0.04%
2020/05/22114.0000.0014.0512,3230.04%
2020/05/14414.1100.0013.8542,3040.17%
2020/04/3000.00114.9514.80-12,271-0.04%
2020/04/2300.00114.5014.60-12,284-0.04%
2020/04/2000.00913.7713.75-92,026-0.44%
2020/04/07212.0000.0012.1021,8800.11%
2020/04/0100.00111.4512.00-11,811-0.06%
2020/03/16111.3500.0011.3511,5550.06%
2020/03/10312.5500.0012.9031,4510.21%
2020/03/09613.1000.0012.6561,4230.42%
2020/03/04113.3500.0013.4011,3820.07%
2020/02/11113.3000.0013.4011,3780.07%
2020/02/1000.00113.3013.25-11,378-0.07%
2020/02/04113.6500.0013.6011,3480.07%
2020/01/300.214.9500.0014.850.21,2020.02%
2020/01/0800.00216.4016.35-21,219-0.16%
2019/12/2600.00316.9016.95-31,463-0.20%
2019/12/2500.001416.9017.00-141,474-0.95%
2019/12/2400.00316.8516.85-31,481-0.20%
2019/12/23217.0000.0016.9521,4830.13%
2019/12/20317.0700.0016.9531,4850.20%
2019/12/16916.5000.0016.5091,4520.62%
2019/12/1100.00016.4016.4001,4730.00%
2019/11/2600.00316.0015.90-31,891-0.16%
2019/11/15315.7000.0015.7031,9000.16%
2019/11/13515.7000.0015.6551,9480.26%
2019/11/0700.003016.2516.15-301,963-1.53%
2019/11/013016.4500.0016.35301,9861.51%
2019/10/185016.8000.0016.80502,3162.16%
2019/10/1700.00117.1017.10-12,296-0.04%
2019/10/16117.5500.0017.4012,3310.04%
2019/10/1500.005017.9017.40-502,307-2.17%
2019/10/1400.00217.7517.75-22,267-0.09%
2019/09/1100.00217.3017.20-21,912-0.10%
2019/09/0900.00217.2017.30-21,780-0.11%
2019/09/04217.35117.3017.3011,6390.06%
2019/08/2600.00215.9815.80-21,361-0.15%
2019/08/2200.00116.1016.10-11,333-0.07%
2019/08/2100.00316.0016.00-31,317-0.23%
2019/08/15215.2800.0015.3521,2240.16%
2019/08/0600.00315.5515.85-31,324-0.23%
2019/08/01116.4000.0016.3511,2870.08%
2019/07/2400.00218.1017.75-21,210-0.17%
2019/07/2300.00117.8017.95-11,123-0.09%
2019/07/2200.007517.8117.70-751,073-6.99%
2019/07/18217.505017.5017.30-481,050-4.57%
2019/07/1100.00116.9016.80-11,154-0.09%
2019/07/0500.00216.8016.80-21,158-0.17%
2019/07/04316.70116.7516.8021,1490.17%
2019/06/27116.0500.0016.1011,1260.09%
2019/06/2600.00316.0016.05-31,130-0.27%
2019/06/2500.00216.0015.90-21,131-0.18%
2019/06/17215.4000.0015.4521,1170.18%
2019/05/3100.00315.5515.60-31,147-0.26%
2019/05/1400.00316.2016.35-31,038-0.29%
2019/05/10116.7000.0016.5011,0400.10%
2019/05/07317.3200.0017.2031,0500.29%
2019/05/0200.00117.4017.40-1998-0.10%
2019/04/3000.00217.1517.20-2983-0.20%
2019/04/25117.45117.6517.4509810.00%
2019/04/23217.23517.0017.05-3916-0.33%
2019/04/19517.4000.0017.0558960.56%
2019/04/1800.00117.0017.10-1835-0.12%
2019/03/2100.00115.9015.95-1897-0.11%
2019/02/27415.89315.8515.9011,1200.09%
2019/02/2000.00715.6015.60-71,107-0.63%
2018/12/2600.001715.6015.55-172,722-0.62%
2018/12/25215.6500.0015.5022,7260.07%
2018/12/1800.003616.4316.35-362,742-1.31%
2018/12/17416.7500.0016.7042,7250.15%
2018/12/1400.00216.2016.25-22,688-0.07%
2018/12/10216.58116.7016.3012,7070.04%
2018/12/073716.5200.0016.55372,7111.36%
2018/12/031316.3100.0016.30132,7490.47%
2018/11/3000.00716.1516.00-72,737-0.26%
2018/11/29715.80115.9515.8062,7370.22%
2018/11/28116.2000.0015.9512,7310.04%
2018/11/2700.00115.7015.90-12,715-0.04%
2018/11/2600.00115.5015.50-12,700-0.04%
2018/11/07115.4500.0015.4012,8880.03%
2018/11/0600.00115.4015.40-12,973-0.03%
2018/11/02215.23815.3615.50-63,048-0.20%
2018/11/01815.2400.0015.4083,0830.26%
2018/10/2900.001014.9514.95-103,252-0.31%
2018/10/25315.4000.0015.2533,3030.09%
2018/10/23117.40217.3517.05-13,223-0.03%
2018/10/2200.00317.4517.55-33,218-0.09%
2018/10/16117.8000.0017.1513,1590.03%
2018/10/15618.33218.2318.0543,0260.13%
2018/10/121617.96717.9217.6592,8070.32%
2018/10/1100.00717.2618.00-72,612-0.27%
2018/10/09116.8500.0017.6012,3270.04%
2018/09/18315.0000.0015.2032,0560.15%
2018/09/13315.0000.0015.3532,0270.15%
2018/09/03316.0000.0016.0531,8840.16%
2018/08/31216.4000.0016.3021,8760.11%
2018/08/23116.9000.0016.8011,8550.05%
2018/08/1600.00116.1016.10-11,790-0.06%
2018/08/15716.31116.4016.3561,7330.35%
2018/08/131116.5300.0016.55111,6090.68%
2018/08/10617.32317.6017.5031,5260.20%
2018/08/07518.10218.3818.0031,4140.21%
2018/08/06217.80118.0517.9011,2550.08%
2018/08/0300.00117.1517.30-11,134-0.09%
2018/08/02117.051116.8817.00-101,092-0.92%
2018/07/25516.1000.0016.2058790.57%
2018/07/2300.00115.3515.40-1797-0.13%
2018/07/10115.5500.0015.5518720.11%
2018/07/094.715.4000.0015.454.78880.52%
2018/07/05315.5000.0015.5039120.33%
2018/06/29215.3500.0015.3029250.22%
2018/06/28615.4100.0015.2069280.65%
2018/06/271016.0000.0015.90108681.15%
2018/06/26416.0500.0016.0048420.47%
2018/06/22416.3000.0016.2048430.47%
2018/06/19316.8000.0016.8038540.35%
2018/06/051216.9500.0016.95128831.36%
2018/05/311016.9500.0017.45109011.11%
2018/05/29316.8500.0016.8539060.33%
2018/05/281217.0700.0017.05129221.30%
2018/05/11517.5500.0017.6051,0160.49%
2018/05/091317.8000.0017.70131,0221.27%
2018/05/08118.0000.0017.8511,0260.10%
2018/04/24117.4500.0017.4011,0770.09%
2018/04/23117.4500.0017.4511,0870.09%
2018/04/181.817.6200.0017.551.81,1260.16%
2018/04/1700.001.317.8217.65-1.31,124-0.11%
2018/04/1200.00218.1017.80-21,129-0.18%
2018/04/03117.7000.0017.7011,1740.09%
2018/04/02117.80317.7017.80-21,165-0.17%
2018/03/31117.8500.0017.8011,1620.09%
2018/03/290.217.8000.0017.750.21,1640.01%
2018/03/27417.70317.7017.6511,1540.09%
2018/03/21318.3000.0018.3031,1300.27%
2018/03/16318.5000.0018.3531,1090.27%
2018/03/12318.4000.0018.4031,0890.28%
2018/03/09318.40318.5518.6001,0900.00%
2018/03/05218.6500.0018.6521,1980.17%
2018/03/01219.2000.0019.2521,1880.17%
2018/02/27219.3500.0019.4521,1650.17%
2018/02/26419.5500.0019.5541,1640.34%
2018/02/08119.00118.9519.0001,1610.00%
2018/02/06319.5000.0018.5531,1680.26%
2018/02/05319.9500.0020.0531,1340.26%
2018/01/23120.2000.0020.1011,1570.09%
2018/01/225020.4500.0020.20501,1364.40%
2018/01/1910020.4500.0020.451001,1188.94%
2018/01/05121.2000.0021.3011,0050.10%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－24天前
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－26天前
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－2024/10/22
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音