中櫃 (2613)-元富-嘉義券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.65
漲跌
▼0.05
漲幅
-0.22%
成交量
258張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	21.50	21.45	-3	146	-2.04%
2024/04/16	0	0.00	0	21.80	21.80	0	148	-0.01%
2024/03/20	0	22.00	0	0.00	21.85	0	302	0.00%
2024/02/19	0	22.70	0	0.00	22.30	0	424	0.00%
2024/02/05	0	0.00	0	22.55	22.50	0	423	0.00%
2024/01/25	0	0.00	0	22.45	22.30	0	420	0.00%
2024/01/04	1	24.05	1	24.75	23.75	0	363	0.00%
2024/01/03	0	0.00	0	23.30	23.00	0	320	0.00%
2023/12/20	0	0.00	1	22.85	23.10	-1	255	-0.40%
2023/12/19	1	23.00	0	0.00	22.85	1	253	0.39%
2023/12/18	2	23.60	2	22.68	22.85	0	249	0.00%
2023/12/05	10	24.30	0	0.00	23.60	10	207	4.82%
2023/12/04	0	0.00	4	22.75	23.50	-4	118	-3.37%
2023/11/03	0.1	20.10	0	0.00	19.95	0.1	85	0.06%
2023/10/17	0	0.00	2	20.30	20.30	-2	93	-2.14%
2023/08/15	0	20.25	0	0.00	20.40	0	136	0.01%
2023/08/10	0	20.50	0	0.00	20.30	0	140	0.01%
2023/08/08	0	20.55	0	0.00	20.50	0	142	0.01%
2023/08/02	0	20.70	0	0.00	20.65	0	150	0.02%
2023/07/14	1	20.55	0	0.00	20.60	1	163	0.61%
2023/07/13	1	21.05	0	0.00	20.60	1	163	0.61%
2023/07/06	1	21.40	0	0.00	21.60	1	173	0.58%
2023/06/26	0	21.85	0	0.00	21.80	0	175	0.01%
2023/06/19	0	21.95	0	0.00	21.80	0	182	0.01%
2023/06/15	0	21.95	0	0.00	21.80	0	182	0.02%
2023/06/13	1	21.85	0	0.00	21.70	1	189	0.53%
2023/06/09	0.1	22.95	0	0.00	21.85	0.1	200	0.02%
2023/06/08	1	22.20	1	22.00	22.00	0	213	0.00%
2023/05/26	0	0.00	4	21.63	21.50	-4	366	-1.09%
2023/04/21	0.1	22.75	0	0.00	23.10	0.1	443	0.02%
2023/04/17	1	23.10	0	0.00	23.05	1	446	0.22%
2023/04/10	0	22.70	0	0.00	22.40	0	463	0.00%
2023/03/16	0	0.00	4	22.50	22.15	-4	716	-0.56%
2023/03/09	0	0.00	1	24.80	24.70	-1	723	-0.14%
2023/03/06	0	0.00	1	24.85	24.85	-1	711	-0.14%
2023/03/03	1	24.90	4	25.10	24.85	-3	710	-0.42%
2023/03/01	1	24.95	0	0.00	24.20	1	685	0.15%
2023/02/24	2	24.00	2	23.85	24.15	0	661	0.00%
2023/02/23	5	23.58	0	0.00	23.75	5	625	0.80%
2023/02/08	2	22.20	0	0.00	22.25	2	665	0.30%
2023/02/03	5	22.98	5	22.70	22.75	0	721	0.00%
2023/02/02	2	22.40	0	0.00	22.60	2	719	0.28%
2023/01/31	4	22.30	7	22.36	22.30	-3	724	-0.41%
2023/01/16	0	0.00	1	21.40	21.45	-1	736	-0.14%
2022/12/22	1	23.55	0	0.00	23.35	1	818	0.12%
2022/12/21	1	22.85	0	0.00	22.85	1	719	0.14%
2022/11/07	1	21.80	0	0.00	21.80	1	871	0.11%
2022/11/03	2	20.65	2	20.80	21.25	0	853	0.00%
2022/10/18	1	21.65	0	0.00	21.65	1	794	0.13%
2022/10/14	1	21.70	0	0.00	22.05	1	817	0.12%
2022/09/22	0	0.00	1	30.05	29.70	-1	726	-0.14%
2022/09/15	5	28.94	7	29.86	29.90	-2	710	-0.28%
2022/09/14	2	27.80	2	28.25	28.55	0	652	0.00%
2022/09/13	2	27.35	3	27.72	28.30	-1	650	-0.15%
2022/09/06	0	0.00	1	24.65	24.65	-1	608	-0.16%
2022/08/31	2	25.33	2	25.40	25.45	0	653	0.00%
2022/07/26	1	27.00	0	0.00	27.00	1	2,127	0.05%
2022/07/25	2	27.75	0	0.00	27.85	2	2,238	0.09%
2022/07/20	2	28.00	0	0.00	27.65	2	2,609	0.08%
2022/07/19	0	0.00	3	27.93	27.90	-3	3,056	-0.10%
2022/07/18	1	27.45	0	0.00	27.35	1	3,355	0.03%
2022/06/29	2	28.30	0	0.00	28.45	2	4,824	0.04%
2022/06/27	0	0.00	3	29.38	29.60	-3	4,835	-0.06%
2022/06/22	1	29.00	0	0.00	28.70	1	4,848	0.02%
2022/06/13	0	0.00	3	32.30	32.30	-3	5,029	-0.06%
2022/06/10	0	0.00	5	34.40	34.40	-5	5,114	-0.10%
2022/06/07	0	0.00	1	35.95	35.80	-1	5,731	-0.02%
2022/06/06	1	36.10	0	0.00	35.85	1	5,769	0.02%
2022/05/31	0	0.00	5	36.10	36.30	-5	6,540	-0.08%
2022/05/26	1	36.30	1	35.60	36.00	0	7,049	0.00%
2022/05/24	2	36.25	1	36.00	36.15	1	7,526	0.01%
2022/05/23	11	37.56	12	36.84	36.70	-1	7,557	-0.01%
2022/05/18	1	35.70	0	0.00	35.60	1	7,705	0.01%
2022/05/17	0	0.00	1	35.40	35.25	-1	7,690	-0.01%
2022/05/12	0	0.00	1	36.05	35.65	-1	7,615	-0.01%
2022/05/10	4	37.50	2	37.58	37.50	2	7,538	0.03%
2022/05/09	7	38.48	5	38.13	37.10	2	7,443	0.03%
2022/05/06	2	38.28	16	37.80	38.40	-14	7,307	-0.19%
2022/05/05	21	39.90	3	39.22	39.30	18	7,233	0.25%
2022/05/04	4	39.39	6.2	40.29	40.70	-2.2	6,889	-0.03%
2022/05/03	3	37.22	3	36.92	37.00	0	6,444	0.00%
2022/04/29	5	38.05	3	37.97	37.00	2	6,418	0.03%
2022/04/27	0	0.00	1	37.10	36.50	-1	6,257	-0.02%
2022/04/26	4	38.89	1	37.55	37.80	3	6,124	0.05%
2022/04/25	2.2	40.14	3	39.75	37.95	-0.8	5,900	-0.01%
2022/04/22	10	38.96	18	40.25	42.00	-8	5,449	-0.15%
2022/04/21	1	38.45	2	38.10	38.20	-1	5,144	-0.02%
2022/04/20	8	38.95	4	38.41	37.85	4	5,103	0.08%
2022/04/19	0	0.00	3	37.05	37.00	-3	4,943	-0.06%
2022/04/15	1	38.75	4	38.64	37.80	-3	4,873	-0.06%
2022/04/14	1	38.85	2	38.55	38.15	-1	4,818	-0.02%
2022/04/13	1	37.85	1	37.55	37.45	0	4,678	0.00%
2022/04/12	1	37.65	3	37.68	37.10	-2	4,636	-0.04%
2022/04/11	2	36.70	27	36.80	37.15	-25	4,558	-0.55%
2022/04/08	2	38.60	2	38.90	38.50	0	4,486	0.00%
2022/04/07	6	40.47	0	0.00	36.90	6	4,316	0.14%
2022/04/06	37	39.85	11	39.98	40.95	26	4,090	0.64%
2022/04/01	2	35.55	9	36.64	37.50	-7	3,677	-0.19%
2022/03/31	2	34.45	0	0.00	34.10	2	3,583	0.06%
2022/03/29	3	34.48	4	34.73	34.30	-1	3,554	-0.03%
2022/03/28	5	34.57	3	35.23	34.50	2	3,537	0.06%
2022/03/25	2	34.43	5	34.30	34.30	-3	3,514	-0.09%
2022/03/24	9	35.63	6	36.03	35.55	3	3,491	0.09%
2022/03/23	9	36.78	5	36.52	36.45	4	3,468	0.12%
2022/03/22	3	37.35	1	36.90	36.50	2	3,438	0.06%
2022/03/21	0	0.00	0	37.00	37.05	0	3,414	0.00%
2022/03/18	2	36.85	9	36.29	36.85	-7	3,374	-0.21%
2022/03/17	8	36.16	3	36.72	36.50	5	3,335	0.15%
2022/03/16	6	36.97	6	37.26	35.40	0	3,278	0.00%
2022/03/15	6	36.98	6	38.05	36.60	0	3,195	0.00%
2022/03/14	5	39.33	4	40.70	38.75	1	3,103	0.03%
2022/03/11	16	40.70	16	40.93	39.50	0	3,010	0.00%
2022/03/10	30	41.83	24	42.13	42.00	6	2,826	0.21%
2022/03/09	0	0.00	3.1	38.86	39.35	-3.1	2,470	-0.12%
2022/03/08	6	38.88	3	38.77	35.80	3	2,436	0.12%
2022/03/07	7	39.10	11	39.60	39.55	-4	2,305	-0.17%
2022/03/04	12	40.12	5	40.27	39.40	7	2,098	0.33%
2022/03/03	4	37.46	10	38.00	38.55	-6	1,639	-0.37%
2022/03/02	1	35.05	13	33.81	35.05	-12	1,266	-0.95%
2022/03/01	5	31.20	9	31.02	31.90	-4	1,178	-0.34%
2022/02/25	20	33.27	6	32.98	32.05	14	1,103	1.27%
2022/02/23	0	0.00	1	29.15	29.15	-1	597	-0.17%
2022/02/22	14	27.94	5.6	27.09	26.50	8.4	546	1.54%
2022/02/21	1	27.70	1	28.95	29.30	0	403	0.00%
2022/02/18	2	24.80	5	26.22	26.65	-3	355	-0.84%
2022/02/16	2	24.10	0	0.00	24.15	2	308	0.65%
2022/01/21	2	23.45	0	0.00	23.60	2	393	0.51%
2021/12/29	0	0.00	0	26.50	26.40	0	517	-0.01%
2021/12/27	1	26.35	0	0.00	26.35	1	554	0.18%
2021/12/17	2	26.30	0	0.00	26.15	2	635	0.31%
2021/11/26	0	0.00	4	25.73	25.85	-4	790	-0.51%
2021/11/25	5	27.16	1	26.75	26.75	4	805	0.50%
2021/11/03	5	27.60	6	26.98	27.00	-1	1,467	-0.07%
2021/10/28	1	25.60	0	0.00	25.60	1	1,517	0.07%
2021/10/26	1	26.90	0	0.00	26.25	1	1,591	0.06%
2021/10/15	1	26.80	1	27.00	26.75	0	1,844	0.00%
2021/10/07	0	0.00	2	28.93	29.00	-2	2,276	-0.09%
2021/10/05	2	26.55	3	27.23	28.40	-1	2,348	-0.04%
2021/10/04	1	27.85	0	0.00	27.00	1	2,360	0.04%
2021/10/01	6	30.04	4	29.44	28.80	2	2,375	0.08%
2021/09/30	2	30.23	4	30.35	30.75	-2	2,391	-0.08%
2021/09/29	2	29.73	1	30.75	29.60	1	2,403	0.04%
2021/09/28	2	30.23	1	30.05	30.05	1	2,426	0.04%
2021/09/23	0	0.00	3	30.75	30.80	-3	2,624	-0.11%
2021/09/22	2	29.90	0	0.00	29.60	2	2,794	0.07%
2021/09/15	0	0.00	8	30.99	30.95	-8	4,212	-0.19%
2021/09/14	1	30.70	0	0.00	30.75	1	4,429	0.02%
2021/09/10	1	31.85	0	0.00	31.85	1	4,950	0.02%
2021/09/08	1	31.00	1	31.50	31.45	0	5,747	0.00%
2021/09/06	2	30.63	0	0.00	30.15	2	6,548	0.03%
2021/09/03	1	32.05	0	0.00	31.80	1	6,577	0.02%
2021/09/02	1	33.00	2	33.60	32.85	-1	6,576	-0.02%
2021/09/01	2	33.45	0	0.00	32.80	2	6,569	0.03%
2021/08/30	1	34.80	0	0.00	34.00	1	6,738	0.01%
2021/08/27	4	34.28	2	34.50	34.00	2	6,743	0.03%
2021/08/26	4	36.21	5	35.42	35.05	-1	6,770	-0.01%
2021/08/25	4	35.03	3	35.45	35.85	1	6,824	0.01%
2021/08/24	6	35.12	4	35.98	35.25	2	6,827	0.03%
2021/08/23	1	34.80	1	35.55	35.80	0	6,686	0.00%
2021/08/18	1	30.00	2	31.00	33.30	-1	6,744	-0.01%
2021/08/17	5	31.34	10	31.21	30.30	-5	6,846	-0.07%
2021/08/13	3	32.42	2	32.35	32.15	1	6,984	0.01%
2021/08/12	1	32.00	4	32.91	33.40	-3	7,037	-0.04%
2021/08/11	3	32.53	5	32.47	32.10	-2	7,060	-0.03%
2021/08/10	4	34.24	0	0.00	33.10	4	7,058	0.06%
2021/08/09	7	34.63	8	35.56	33.95	-1	7,066	-0.01%
2021/08/06	2	34.43	0	0.00	33.80	2	7,030	0.03%
2021/08/05	2	33.93	2	32.95	33.00	0	7,029	0.00%
2021/08/04	0	0.00	1	34.50	34.50	-1	7,045	-0.01%
2021/08/03	2	34.20	0	0.00	33.90	2	7,136	0.03%
2021/08/02	9	33.77	7	34.01	34.30	2	7,294	0.03%
2021/07/30	6	35.03	3	34.75	33.50	3	7,331	0.04%
2021/07/29	3	34.12	5	34.90	36.80	-2	7,402	-0.03%
2021/07/28	6	33.52	6	34.05	33.75	0	7,805	0.00%
2021/07/27	7	35.03	12	35.21	34.25	-5	8,339	-0.06%
2021/07/26	6	36.83	1	37.55	35.80	5	8,435	0.06%
2021/07/23	3	37.05	3	38.05	37.75	0	8,445	0.00%
2021/07/22	7	36.39	6.1	37.22	36.40	0.9	8,456	0.01%
2021/07/21	0	0.00	0	36.40	36.00	0	8,472	0.00%
2021/07/20	2	38.38	5	37.91	37.75	-3	8,514	-0.04%
2021/07/19	5	39.41	6	39.93	39.65	-1	8,564	-0.01%
2021/07/16	10	41.90	7	41.70	39.35	3	8,761	0.03%
2021/07/15	1	40.00	2.1	40.48	41.25	-1.1	8,682	-0.01%
2021/07/14	2	37.33	2	38.43	37.50	0	8,757	0.00%
2021/07/13	6	40.92	0.1	39.60	39.55	5.9	8,797	0.07%
2021/07/12	2	44.00	0.3	43.10	43.90	1.7	8,768	0.02%
2021/07/09	0	0.00	2	46.00	44.70	-2	8,745	-0.02%
2021/07/08	2	42.18	1	42.76	45.25	1	8,739	0.01%
2021/07/07	10	46.50	0	0.00	43.15	10	8,817	0.11%
2021/07/06	1	46.20	1.1	46.17	45.75	-0.1	8,806	0.00%
2021/07/05	1	45.50	0	0.00	45.50	1	8,787	0.01%
2021/07/02	3	49.00	1	46.25	46.50	2	8,750	0.02%
2021/07/01	1	47.50	4	49.21	48.40	-3	8,723	-0.03%
2021/06/30	2	47.38	1	50.20	49.90	1	8,659	0.01%
2021/06/29	4.3	50.95	1	48.50	49.00	3.3	8,564	0.04%
2021/06/28	2	49.75	3	49.70	51.20	-1	8,402	-0.01%
2021/06/25	9	45.58	8	45.44	46.55	1	8,084	0.01%
2021/06/24	1	40.00	14.2	41.21	42.35	-13.2	7,618	-0.17%
2021/06/23	7.2	38.57	12	39.24	38.50	-4.8	7,060	-0.07%
2021/06/22	10	41.40	6	42.68	42.75	4	6,842	0.06%
2021/06/21	0	0.00	1	38.90	38.90	-1	6,452	-0.02%
2021/06/18	12	34.71	1.1	35.40	35.40	10.9	6,385	0.17%
2021/06/17	3	30.93	8	32.19	32.20	-5	6,089	-0.08%
2021/06/16	4	30.13	13	32.06	29.30	-9	5,619	-0.16%
2021/06/15	3	27.85	4	28.26	29.35	-1	5,000	-0.02%
2021/06/11	0	0.00	1	26.15	26.70	-1	4,774	-0.02%
2021/06/10	1	25.75	1	25.85	25.90	0	4,727	0.00%
2021/06/09	3	27.00	0	0.00	26.20	3	4,715	0.06%
2021/06/07	2	26.98	1	27.45	26.95	1	4,670	0.02%
2021/06/04	2	27.73	0	0.00	27.00	2	4,496	0.04%
2021/06/02	2	28.13	2	27.58	27.60	0	4,440	0.00%
2021/06/01	0	0.00	10	26.75	27.60	-10	4,356	-0.23%
2021/05/31	0	27.00	0	0.00	26.70	0	4,314	0.00%
2021/05/28	5	28.30	6	27.78	27.75	-1	4,269	-0.02%
2021/05/27	2	27.93	0	0.00	27.70	2	4,210	0.05%
2021/05/26	10	27.28	12	27.53	27.25	-2	4,130	-0.05%
2021/05/25	1	27.90	0	0.00	27.00	1	4,029	0.02%
2021/05/24	0	0.00	1.1	26.00	26.00	-1.1	3,873	-0.03%
2021/05/21	0	0.00	1	24.30	23.65	-1	3,756	-0.03%
2021/05/20	7.1	24.32	0	0.00	22.35	7.1	3,698	0.19%
2021/05/19	0	22.40	0	0.00	23.45	0	3,632	0.00%
2021/05/18	0	0.00	1	20.90	21.35	-1	3,597	-0.03%
2021/05/17	1	20.10	0	0.00	19.45	1	3,581	0.03%
2021/05/14	0	21.50	1	23.65	21.60	-1	3,546	-0.03%
2021/05/13	0	0.00	0.2	24.00	22.95	-0.2	3,507	-0.01%
2021/05/12	0	0.00	2	26.60	25.45	-2	3,464	-0.06%
2021/05/11	13.1	30.04	0	0.00	28.25	13.1	3,438	0.38%
2021/05/10	10	30.95	10	30.80	30.95	0	3,341	0.00%
2021/05/07	10	29.25	0	0.00	29.40	10	3,173	0.32%
2021/05/06	1	29.75	1	29.10	28.50	0	3,108	0.00%
2021/05/05	2.1	30.96	2	30.06	29.10	0	2,986	0.00%
2021/05/04	3	28.48	24	30.41	30.60	-21	2,532	-0.83%
2021/05/03	2	27.70	5	27.00	27.85	-3	1,968	-0.15%
2021/04/28	0	0.00	1	25.65	25.05	-1	1,829	-0.05%
2021/04/27	19	27.09	1	26.50	26.25	18	1,788	1.01%
2021/04/26	10	26.90	8	26.95	26.95	2	1,724	0.12%
2021/04/23	6	26.32	6	25.80	25.50	0	1,645	0.00%
2021/04/22	3.2	28.94	25	29.49	27.90	-21.8	1,582	-1.38%
2021/04/21	11	26.95	24.1	26.92	27.05	-13.1	1,344	-0.97%
2021/04/20	20	24.50	3	24.28	24.60	17	1,210	1.40%
2021/04/19	5	22.90	0.5	24.00	24.00	4.5	1,063	0.42%
2021/04/16	6	21.80	0	0.00	21.85	6	956	0.63%
2021/04/14	1	20.60	1	21.00	20.80	0	950	0.00%
2021/04/13	4	21.31	5	21.50	20.90	-1	953	-0.10%
2021/04/12	7	20.87	0	0.00	20.65	7	875	0.80%
2021/04/09	0	0.00	2	20.30	20.30	-2	928	-0.22%
2021/04/07	1	21.20	0	0.00	20.85	1	1,011	0.10%
2021/04/01	0	0.00	1	20.60	20.65	-1	1,314	-0.08%
2021/03/31	5	20.95	1	20.65	20.65	4	1,347	0.30%
2021/03/29	0	0.00	0.3	20.10	21.40	-0.3	1,336	-0.02%
2021/03/22	0	0.00	1	20.00	20.00	-1	1,449	-0.07%
2021/03/18	2	18.15	0	0.00	18.15	2	1,537	0.13%
2021/03/17	0	0.00	6	18.05	18.00	-6	1,642	-0.37%
2021/03/11	0	0.00	0.1	18.50	18.40	-0.1	1,692	0.00%
2021/02/23	0	0.00	1	18.40	18.25	-1	1,917	-0.05%
2021/02/22	0	0.00	1	18.25	18.20	-1	1,938	-0.05%
2021/02/18	2	18.05	0	0.00	17.90	2	1,969	0.10%
2021/02/05	0	0.00	1	16.50	16.60	-1	1,971	-0.05%
2021/02/02	5	16.76	1	16.65	16.65	4	1,987	0.20%
2021/02/01	0	0.00	0.6	16.10	16.00	-0.6	2,001	-0.03%
2021/01/15	0	0.00	5	18.30	18.20	-5	1,997	-0.25%
2021/01/14	5	19.65	5	19.85	19.40	0	1,974	0.00%
2021/01/11	2	20.90	2	21.15	20.70	0	1,929	0.00%
2021/01/08	5	20.50	0	0.00	20.50	5	1,917	0.26%
2021/01/07	1	20.25	0	0.00	20.45	1	1,901	0.05%
2021/01/06	1	22.20	0	0.00	21.25	1	1,865	0.05%
2021/01/05	0	0.00	0.1	22.55	22.60	-0.1	1,839	0.00%
2021/01/04	0	0.00	5	23.80	23.60	-5	1,801	-0.28%
2020/12/31	5	23.10	8	22.59	22.90	-3	1,725	-0.17%
2020/12/29	11	23.49	7	23.99	23.15	4	1,619	0.25%
2020/12/28	1	22.30	8	22.42	22.45	-7	1,387	-0.50%
2020/12/24	2	19.75	0	0.00	19.60	2	1,244	0.16%
2020/12/22	0	0.00	2	20.83	19.95	-2	1,218	-0.16%
2020/12/21	6	21.65	3	21.83	21.25	3	1,165	0.26%
2020/12/18	12	20.43	10	21.00	20.75	2	1,040	0.19%
2020/12/15	5	20.15	5	20.30	20.20	0	925	0.00%
2020/12/11	2	19.60	4	20.04	19.45	-2	793	-0.25%
2020/12/09	1	18.85	2	18.80	18.95	-1	670	-0.15%
2020/12/08	8	18.83	0	0.00	18.80	8	665	1.20%
2020/12/03	0	0.00	1.2	18.39	18.50	-1.2	703	-0.17%
2020/11/26	1	19.95	0	0.00	19.30	1	717	0.14%
2020/11/25	0	0.00	5	19.80	19.85	-5	700	-0.71%
2020/11/24	0	0.00	1	19.15	19.00	-1	682	-0.15%
2020/11/23	0	0.00	5	19.95	19.70	-5	714	-0.70%
2020/11/18	5	18.00	5	18.40	18.15	0	583	0.00%
2020/11/16	6	17.28	5	17.40	17.20	1	539	0.19%
2020/11/11	0	0.00	0	16.85	16.95	0	507	0.00%
2020/09/09	5	17.64	0	0.00	17.25	5	322	1.55%
2020/09/07	1	16.90	1	17.20	17.15	0	263	0.00%
2019/12/09	0	0.00	1	14.90	14.65	-1	145	-0.69%
2019/12/06	0	0.00	12.3	14.91	14.95	-12.3	136	-8.98%
2019/12/05	1	15.10	0	0.00	15.10	1	132	0.75%
2019/11/18	0	0.00	1	13.20	13.30	-1	63	-1.59%
2019/11/08	1	13.35	0	0.00	13.35	1	66	1.51%
2019/08/06	0	0.00	15	13.26	13.40	-15	124	-12.10%
2019/08/02	15	13.63	0	0.00	13.60	15	126	11.88%
2019/04/25	0.1	14.85	0	0.00	14.95	0.1	556	0.02%
2019/03/25	0	0.00	1	13.40	13.35	-1	385	-0.26%
2019/03/05	0	0.00	2	12.90	13.00	-2	263	-0.76%
2019/03/04	0	0.00	2	13.10	13.00	-2	256	-0.78%
2018/12/17	0	0.00	0.1	12.50	12.55	-0.1	122	-0.09%
2018/12/11	0	0.00	2	12.40	12.35	-2	115	-1.73%
2018/11/28	0	0.00	1	11.85	11.90	-1	116	-0.86%
2018/11/07	2	11.75	0	0.00	11.90	2	106	1.88%
2018/10/09	1	12.50	11	12.52	12.45	-10	94	-10.61%
2018/09/25	11	12.35	0	0.00	12.40	11	77	14.28%
2018/08/15	0	0.00	14	12.41	12.50	-14	60	-23.28%
2018/07/20	3	12.53	0	0.00	12.60	3	67	4.42%
2018/07/19	11	12.60	0	0.00	12.65	11	68	16.05%
2018/06/08	0.3	12.85	0	0.00	12.85	0.3	102	0.29%
2018/06/01	0	0.00	2	12.70	12.80	-2	104	-1.91%
2018/04/23	0	13.10	0	0.00	13.00	0	108	0.00%
2018/03/21	0.4	12.80	0	0.00	12.90	0.4	101	0.35%
2018/03/14	0.3	12.85	0	0.00	12.85	0.3	104	0.28%
2018/01/05	0	0.00	1	13.05	13.00	-1	117	-0.85%
2018/01/04	1	13.10	0	0.00	13.05	1	113	0.88%