• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    1,341張
  • 產業
    上市 航運類股▲1.28%

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/212104.2500.00103.5027860.25%
2025/01/200102.0000.00103.0007570.00%
2025/01/1700.002103.00104.00-2752-0.27%
2025/01/153100.001100.50100.0026840.29%
2025/01/1400.00297.4599.00-2656-0.30%
2025/01/1300.00194.2095.00-1640-0.16%
2025/01/08096.0000.0096.7006600.00%
2025/01/07196.50196.4096.6006560.00%
2025/01/06297.80198.8097.8016480.15%
2025/01/031100.50299.1099.00-1632-0.16%
2025/01/02198.7000.0097.2015810.17%
2024/12/31498.05398.6797.2015710.18%
2024/12/30298.60197.2097.0015250.19%
2024/12/2700.00197.1095.70-1503-0.20%
2024/12/16093.5000.0092.9004870.00%
2024/12/13093.8000.0093.5004850.00%
2024/12/09095.0200.0095.0004610.01%
2024/12/05094.5000.0094.5004690.00%
2024/12/03094.5000.0094.6004870.00%
2024/12/02094.70194.9095.00-1492-0.20%
2024/11/29193.1000.0093.8014890.20%
2024/11/26094.80194.4095.40-1485-0.20%
2024/11/22192.1000.0092.7014670.22%
2024/11/21191.8000.0092.0014660.22%
2024/11/2000.00192.1092.50-1470-0.21%
2024/11/19192.2000.0091.8014730.21%
2024/11/08095.5000.0094.5004580.00%
2024/10/30092.92193.0092.80-1530-0.19%
2024/10/29192.5000.0092.6015400.18%
2024/10/28094.60196.1094.00-1525-0.19%
2024/10/25095.0000.0094.7005300.00%
2024/10/172.197.11199.2097.001.15810.19%
2024/10/16096.1000.00101.0005680.00%
2024/10/1500.00196.5096.50-1564-0.18%
2024/10/08098.1000.0096.6006250.00%
2024/10/07198.0000.0098.2016480.15%
2024/09/25197.9000.0098.0016930.14%
2024/09/20096.9000.0097.1007790.00%
2024/09/12195.50195.8095.8008140.00%
2024/09/10094.9000.0093.9008300.00%
2024/09/09095.0000.0094.7008560.00%
2024/09/03298.5000.0098.5028550.23%
2024/08/2800.00199.5099.40-1873-0.11%
2024/08/27199.60199.20100.0008820.00%
2024/08/1500.00298.9098.20-2991-0.20%
2024/08/13198.90198.3098.8001,0620.00%
2024/08/0900.00297.9096.70-21,126-0.18%
2024/08/08397.0000.0095.8031,1710.26%
2024/08/07298.8000.0099.5021,1690.17%
2024/08/06194.69395.5396.10-21,183-0.17%
2024/08/05097.7000.0096.1001,1840.00%
2024/07/30198.501100.00100.0001,2150.00%
2024/07/191101.001100.50100.5001,2600.00%
2024/07/181103.0000.00103.0011,2420.08%
2024/07/1500.004104.00104.00-41,307-0.31%
2024/07/1000.002110.75111.00-21,417-0.14%
2024/07/094110.1300.00110.0041,5540.26%
2024/07/080113.5000.00112.0001,5800.00%
2024/07/051114.0000.00113.0011,6780.06%
2024/07/020.1113.0000.00113.000.11,8740.01%
2024/07/013114.001113.50114.0021,8790.11%
2024/06/283114.1700.00112.5031,8800.16%
2024/06/2700.001115.00114.50-11,843-0.05%
2024/06/2600.001.2113.50113.50-1.21,838-0.07%
2024/06/251111.0000.00113.0011,8650.05%
2024/06/201113.500.1112.50112.500.91,9630.05%
2024/06/193112.6700.00112.0031,9710.15%
2024/06/181112.5000.00112.5011,9740.05%
2024/06/1700.001114.00113.50-11,981-0.05%
2024/06/1300.001110.50111.00-11,957-0.05%
2024/06/110110.001110.50109.50-12,039-0.05%
2024/06/062109.0000.00109.5022,0560.10%
2024/06/053109.831110.00109.0022,0880.10%
2024/06/031.1109.5300.00109.001.12,0930.05%
2024/05/2900.001109.00109.00-12,083-0.05%
2024/05/2800.001110.50110.50-12,075-0.05%
2024/05/271110.0000.00110.0012,0670.05%
2024/05/231110.5000.00109.5012,0560.05%
2024/05/203113.3300.00112.5032,0150.15%
2024/05/164114.881117.00115.0031,9530.15%
2024/05/154115.5000.00113.5041,9300.21%
2024/05/1400.002115.00114.50-21,906-0.10%
2024/05/101111.001113.00113.0001,8470.00%
2024/05/080113.001.1112.44112.00-1.11,814-0.06%
2024/05/071113.501112.50113.0001,7960.00%
2024/05/021110.001112.00111.5001,7500.00%
2024/04/2900.002110.50111.00-21,714-0.12%
2024/04/261109.500.9109.61109.500.11,7010.01%
2024/04/252109.0000.00108.5021,6870.12%
2024/04/230108.0000.00107.5001,7040.00%
2024/04/220109.0000.00109.0001,7010.00%
2024/04/190.1110.0000.00108.500.11,6630.00%
2024/04/172111.001111.00110.5011,5900.06%
2024/04/162110.2500.00109.0021,5610.13%
2024/04/1500.001117.50116.00-11,477-0.07%
2024/04/121113.501115.00114.0001,3340.00%
2024/04/113.2114.411112.50112.502.21,2880.17%
2024/04/100.1113.002113.00120.00-1.91,183-0.16%
2024/04/090.1109.501110.50110.00-0.91,017-0.09%
2024/04/081108.0100.00108.0019900.10%
2024/04/031109.002109.00108.00-1981-0.10%
2024/03/283112.002111.25110.0019420.11%
2024/03/272.2110.703111.67111.00-0.8912-0.09%
2024/03/2200.002106.75107.50-2860-0.23%
2024/03/210105.5000.00106.0009040.00%
2024/03/201105.0000.00105.0019270.11%
2024/03/154107.382108.50105.0029100.22%
2024/03/142105.5000.00105.0028250.24%
2024/03/1300.001106.00106.00-1821-0.12%
2024/03/121107.502107.00107.50-1821-0.12%
2024/03/110.5107.501107.00105.00-0.5810-0.06%
2024/03/081.1104.0100.00103.001.17860.14%
2024/02/260.1105.0000.00104.500.18840.01%
2024/02/1500.002101.75103.00-2897-0.22%
2024/02/021102.5000.00102.5019010.11%
長榮航太 相關文章
長榮航太 相關影音