易飛網 (2734)-元富-嘉義券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
41.95
漲跌
▲1.15
漲幅
+2.82%
成交量
152張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	43.55	1	42.15	43.60	4	251	1.59%
2024/04/30	1	41.30	2	41.75	42.10	-1	243	-0.41%
2024/04/29	0	0.00	2	45.00	43.00	-2	235	-0.85%
2024/04/26	1	42.60	0	0.00	42.95	1	224	0.45%
2024/04/25	2	42.25	2	43.90	43.15	0	213	0.00%
2024/04/24	0	0.00	1	41.40	41.35	-1	191	-0.52%
2024/04/11	5	41.06	1	41.20	40.90	4	177	2.25%
2024/04/02	1	37.70	0	0.00	38.20	1	163	0.61%
2024/03/22	1	38.00	0	0.00	37.55	1	166	0.60%
2024/03/19	1	37.55	0	0.00	37.45	1	173	0.58%
2024/03/15	1	39.00	0	0.00	38.15	1	174	0.57%
2024/03/12	0	0.00	1	39.30	39.55	-1	176	-0.57%
2024/02/29	1	37.40	0	0.00	37.40	1	184	0.54%
2024/02/15	1	36.95	1	37.90	37.75	0	386	0.00%
2024/01/31	0	0.00	1	40.25	40.20	-1	418	-0.24%
2024/01/25	1	40.65	0	0.00	40.65	1	464	0.22%
2024/01/15	0	41.00	1	41.10	41.20	-1	487	-0.20%
2024/01/12	1	40.60	1	41.75	42.70	0	485	0.00%
2024/01/09	1	44.05	0	0.00	44.50	1	482	0.21%
2023/12/28	0	0.00	1	44.70	44.00	-1	494	-0.20%
2023/12/25	1	43.10	0	0.00	42.95	1	492	0.20%
2023/12/14	0	0.00	1	44.40	44.45	-1	491	-0.20%
2023/12/06	1	44.65	0	0.00	45.05	1	524	0.19%
2023/11/21	5	49.15	0	0.00	48.55	5	518	0.97%
2023/11/20	1	49.10	10.4	49.07	48.80	-9.4	511	-1.83%
2023/11/17	10.4	49.18	13	51.43	52.60	-2.6	472	-0.55%
2023/11/16	13	46.67	10	47.75	47.85	3	418	0.72%
2023/11/14	0	0.00	1	45.35	45.20	-1	389	-0.26%
2023/11/10	10	42.94	1	43.15	42.95	9	372	2.41%
2023/11/07	1	43.55	0	0.00	42.80	1	379	0.26%
2023/09/28	0	0.00	1	40.40	40.25	-1	764	-0.13%
2023/09/14	1	43.40	1	43.50	44.35	0	1,121	0.00%
2023/09/13	0	0.00	3	41.58	42.45	-3	1,129	-0.27%
2023/09/12	2	40.53	1	40.05	40.05	1	1,127	0.09%
2023/09/11	2	40.35	2	40.60	39.80	0	1,139	0.00%
2023/09/08	1	41.15	0	0.00	40.95	1	1,165	0.09%
2023/09/07	1	41.25	1	41.80	41.05	0	1,196	0.00%
2023/09/06	1	41.55	1	41.90	41.90	0	1,225	0.00%
2023/09/05	1	41.65	3	41.95	42.00	-2	1,262	-0.16%
2023/09/04	3	41.73	2	41.70	41.70	1	1,368	0.07%
2023/09/01	3	41.85	1	40.60	42.60	2	1,407	0.14%
2023/08/30	1	40.60	1	40.60	40.55	0	1,480	0.00%
2023/08/28	1	41.30	0	0.00	40.50	1	1,632	0.06%
2023/08/25	0	0.00	3	43.52	43.60	-3	1,658	-0.18%
2023/08/23	3	41.07	0	0.00	41.00	3	1,660	0.18%
2023/08/11	1	49.35	0	0.00	49.20	1	2,123	0.05%
2023/08/07	0	0.00	5	50.00	50.50	-5	2,221	-0.23%
2023/08/01	1	53.00	3	53.10	52.80	-2	2,211	-0.09%
2023/07/31	7	53.86	0	0.00	52.50	7	2,206	0.32%
2023/07/28	0	0.00	6	56.83	56.80	-6	2,182	-0.27%
2023/07/27	5	53.58	0	0.00	56.70	5	2,144	0.23%
2023/07/26	0	0.00	1	51.70	51.80	-1	2,111	-0.05%
2023/07/24	2	49.98	0	0.00	49.35	2	2,084	0.10%
2023/07/21	1	55.30	1	56.60	54.80	0	2,058	0.00%
2023/07/20	0	0.00	1	49.20	53.00	-1	2,021	-0.05%
2023/07/19	1	48.50	0	0.00	48.20	1	2,000	0.05%
2023/07/17	0	0.00	2	50.70	51.50	-2	1,964	-0.10%
2023/07/14	1	53.50	0	0.00	52.60	1	1,954	0.05%
2023/07/12	2	55.75	0	0.00	55.60	2	1,928	0.10%
2023/07/11	0	0.00	1	57.80	59.50	-1	1,909	-0.05%
2023/07/10	1	54.50	0	0.00	54.30	1	1,883	0.05%
2023/07/07	3	58.30	1	58.60	57.60	2	1,869	0.11%
2023/07/06	1	56.90	7	58.94	56.90	-6	1,850	-0.32%
2023/07/05	2	62.40	11	61.63	61.00	-9	1,822	-0.49%
2023/07/04	1.5	62.50	0	0.00	61.80	1.5	1,798	0.08%
2023/06/29	1	74.30	3	72.50	71.00	-2	1,721	-0.12%
2023/06/28	3	77.73	1	76.40	76.90	2	1,687	0.12%
2023/06/27	2	68.80	2	75.60	75.60	0	1,601	0.00%
2023/06/19	0	0.00	1	68.60	67.80	-1	1,508	-0.07%
2023/06/14	2.2	65.83	0	0.00	64.20	2.2	1,473	0.15%
2023/06/13	0	0.00	1	65.00	65.00	-1	1,450	-0.07%
2023/06/12	1	61.20	4	60.00	59.10	-3	1,420	-0.21%
2023/06/08	6	68.97	5.2	69.09	67.00	0.8	1,364	0.06%
2023/06/07	2	62.90	0	0.00	64.30	2	1,264	0.16%
2023/06/06	3	54.20	4	58.10	58.50	-1	1,227	-0.08%
2023/06/05	5	54.30	0	0.00	53.20	5	1,188	0.42%
2023/06/02	1	53.60	4	54.28	54.90	-3	1,159	-0.26%
2023/06/01	3	49.90	3	48.00	51.30	0	1,071	0.00%
2023/05/31	3	44.00	3	46.65	46.65	0	1,014	0.00%
2023/05/30	2	43.90	0	0.00	42.45	2	978	0.20%
2023/05/26	1	43.85	2	45.90	43.05	-1	985	-0.10%
2023/05/25	2	45.50	3	45.35	45.35	-1	996	-0.10%
2023/05/24	3	46.70	2	44.95	46.25	1	980	0.10%
2023/05/23	3	45.85	7	45.89	45.00	-4	925	-0.43%
2023/05/22	5	42.44	0	0.00	44.25	5	876	0.57%
2023/05/19	8	42.70	3	43.70	42.25	5	858	0.58%
2023/05/18	1.1	42.94	8	44.52	43.50	-6.9	811	-0.85%
2023/05/17	6	38.77	0	0.00	42.35	6	727	0.82%
2023/05/16	5.1	34.65	1	38.30	38.50	4.1	620	0.67%
2023/05/15	0	0.00	1	35.00	35.00	-1	537	-0.19%
2023/04/17	0	0.00	1	34.75	34.50	-1	484	-0.21%
2023/03/10	2	33.43	1	33.90	32.50	1	416	0.24%
2023/03/08	0	0.00	1	32.75	32.75	-1	408	-0.24%
2023/02/23	1	34.50	1	35.40	36.30	0	351	0.00%
2023/02/17	0	0.00	5	32.00	32.60	-5	269	-1.85%
2023/02/16	1	30.00	0	0.00	30.30	1	242	0.41%
2023/02/15	5	30.35	0	0.00	30.50	5	224	2.22%
2023/02/06	0	0.00	10	28.10	28.30	-10	201	-4.96%
2023/01/30	10	26.15	0	0.00	26.50	10	191	5.22%
2022/11/01	0	0.00	1	24.45	24.65	-1	302	-0.33%
2022/10/21	1	23.15	0	0.00	23.05	1	328	0.30%
2022/10/20	0	0.00	2	24.25	22.80	-2	330	-0.61%
2022/10/14	1	30.00	0	0.00	28.55	1	343	0.29%
2022/10/13	2	29.73	0	0.00	29.70	2	355	0.56%
2022/10/07	1	33.95	2	34.10	34.15	-1	388	-0.26%
2022/10/04	2	33.95	0	0.00	33.80	2	392	0.51%
2022/09/29	0	0.00	2	33.60	33.05	-2	396	-0.50%
2022/09/28	2	33.15	0	0.00	33.00	2	397	0.50%
2022/09/21	0	0.00	5	37.75	37.60	-5	378	-1.32%
2022/09/20	0	0.00	1	37.60	37.75	-1	384	-0.26%
2022/09/16	0	0.00	1	37.90	38.00	-1	398	-0.25%
2022/09/15	5	38.39	0	0.00	37.00	5	396	1.26%
2022/09/08	0	0.00	1	34.50	34.50	-1	421	-0.24%
2022/09/07	0	0.00	1	33.90	33.90	-1	427	-0.23%
2022/09/01	0	0.00	1	35.35	35.30	-1	466	-0.21%
2022/08/30	1	35.70	0	0.00	35.65	1	513	0.19%
2022/08/29	4	37.23	0	0.00	36.25	4	553	0.72%
2022/08/11	0	0.00	1	34.35	34.05	-1	693	-0.14%
2022/08/09	0	0.00	2	34.00	33.95	-2	692	-0.29%
2022/08/05	1	34.20	0	0.00	34.00	1	696	0.14%
2022/08/02	2	34.20	1	35.20	34.20	1	702	0.14%
2022/07/26	1	38.15	0	0.00	37.50	1	723	0.14%
2022/07/04	10	35.00	0	0.00	35.20	10	741	1.35%
2022/06/30	0	0.00	10	37.75	37.80	-10	725	-1.38%
2022/06/27	0	0.00	5	37.50	39.40	-5	720	-0.69%
2022/06/24	5	38.80	5	38.69	37.80	0	713	0.00%
2022/06/23	5	38.75	0	0.00	38.60	5	709	0.70%
2022/06/22	10	39.21	0	0.00	37.90	10	708	1.41%
2022/06/21	0	0.00	1	38.40	39.25	-1	694	-0.14%
2022/06/20	0	0.00	1	36.80	36.25	-1	683	-0.15%
2022/06/17	0	0.00	3	37.05	37.40	-3	683	-0.44%
2022/06/16	0	0.00	3	38.00	36.85	-3	679	-0.44%
2022/06/14	0	0.00	10	37.25	37.70	-10	681	-1.47%
2022/06/13	3	38.10	5	38.82	38.30	-2	670	-0.30%
2022/06/10	5	38.25	13	38.04	37.80	-8	654	-1.22%
2022/06/09	9	39.51	0	0.00	38.45	9	649	1.39%
2022/06/08	14	37.69	2	38.45	40.00	12	632	1.90%
2022/06/07	6	38.86	5	37.45	38.05	1	605	0.17%
2022/06/06	1	40.50	10	39.87	40.70	-9	567	-1.59%
2022/06/02	5	33.90	41	35.77	37.05	-36	521	-6.90%
2022/06/01	21	34.05	1	33.55	33.70	20	492	4.06%
2022/05/31	21	32.40	0	0.00	32.90	21	491	4.27%
2022/05/30	5	30.89	0	0.00	31.65	5	492	1.01%
2022/05/27	5	29.80	0	0.00	28.80	5	484	1.03%
2022/05/06	0	0.00	10	28.78	30.00	-10	806	-1.24%
2022/05/05	6	30.30	1	30.40	29.60	5	804	0.62%
2022/05/04	0	0.00	5	29.50	30.00	-5	803	-0.62%
2022/05/03	5	30.50	0	0.00	30.15	5	800	0.62%
2022/04/29	5	29.80	0	0.00	29.80	5	790	0.63%
2022/04/28	0	0.00	5	28.40	28.30	-5	778	-0.64%
2022/04/27	0	0.00	10	28.27	28.20	-10	778	-1.28%
2022/04/14	0	0.00	5	30.98	31.50	-5	746	-0.67%
2022/04/06	0	0.00	10	27.50	27.60	-10	733	-1.36%
2022/04/01	0	0.00	5	27.71	27.85	-5	731	-0.68%
2022/03/31	5	28.90	0	0.00	28.55	5	726	0.69%
2022/03/30	0	0.00	1	28.50	28.40	-1	720	-0.14%
2022/03/29	10	29.00	0	0.00	28.50	10	717	1.39%
2022/03/23	10	29.20	0	0.00	28.40	10	694	1.44%
2022/03/17	0	0.00	7	27.44	28.40	-7	676	-1.04%
2022/03/16	2	26.75	5	26.80	26.60	-3	668	-0.45%
2022/03/15	0	0.00	10	26.55	26.45	-10	667	-1.50%
2022/03/14	10	27.75	0	0.00	27.30	10	664	1.51%
2022/03/10	1	27.80	0	0.00	27.30	1	659	0.15%
2022/03/03	0	0.00	11	31.71	31.80	-11	598	-1.84%
2022/03/01	11	30.81	0	0.00	31.10	11	558	1.97%
2022/02/25	1	31.85	13	31.88	31.45	-12	540	-2.22%
2022/02/24	15	30.30	12	32.73	32.85	3	501	0.60%
2022/02/22	20	28.27	0	0.00	28.25	20	408	4.89%
2022/02/21	5	29.70	0	0.00	29.85	5	385	1.30%
2022/02/18	0	0.00	16	29.03	30.85	-16	344	-4.64%
2022/02/17	10	28.05	0	0.00	28.05	10	286	3.49%
2022/02/16	10	25.50	0	0.00	25.50	10	253	3.95%
2022/02/15	1	25.80	0	0.00	25.50	1	237	0.42%
2021/11/03	0	0.00	2	21.95	21.95	-2	178	-1.12%
2021/10/28	2	20.90	0	0.00	21.90	2	174	1.15%
2021/07/14	0	0.00	0.1	27.25	27.30	-0.1	504	-0.02%
2021/07/13	0	0.00	1	27.12	27.25	-1	510	-0.20%
2021/07/07	1	30.95	0	0.00	30.95	1	476	0.21%
2021/06/29	0	0.00	0.2	27.00	26.55	-0.2	465	-0.04%
2021/06/22	0	31.00	1	31.01	30.30	-1	457	-0.22%
2021/06/16	0	0.00	4	27.10	27.10	-4	450	-0.89%
2021/06/15	0	24.40	0	0.00	24.65	0	444	0.01%
2021/06/11	0.1	24.41	0	0.00	24.15	0.1	446	0.03%
2021/06/09	1	24.84	0	0.00	24.70	1	457	0.23%
2021/06/08	1	24.10	0	0.00	25.40	1	459	0.22%
2021/06/07	0.2	25.55	0	0.00	25.20	0.2	458	0.03%
2021/06/04	3	28.83	2	29.70	28.00	1	454	0.23%
2021/04/29	0	0.00	1	22.05	21.65	-1	428	-0.23%
2021/04/12	0	0.00	10	25.17	24.85	-10	361	-2.77%
2021/04/08	10	25.68	0	0.00	25.75	10	353	2.83%
2021/04/01	0	0.00	9	27.57	27.40	-9	325	-2.76%
2021/03/26	9	29.29	0	0.00	29.30	9	302	2.98%
2021/03/23	0	0.00	11	30.64	29.80	-11	279	-3.94%
2021/03/22	11	31.59	12	30.33	31.70	-1	253	-0.39%
2021/03/17	1	23.85	0	0.00	23.90	1	202	0.49%
2021/03/16	8	24.61	0	0.00	23.60	8	196	4.06%
2021/03/12	3	23.15	0	0.00	23.00	3	177	1.69%
2021/03/05	1	17.80	0	0.00	17.80	1	143	0.70%
2021/02/25	0	0.00	1.2	18.01	18.35	-1.2	104	-1.11%
2021/02/03	2	11.90	0	0.00	12.00	2	63	3.15%
2020/11/18	0	0.00	1	12.30	12.00	-1	49	-2.03%
2020/11/17	1	12.60	0	0.00	12.50	1	48	2.07%
2020/10/05	0	0.00	6	10.82	10.80	-6	44	-13.37%
2020/09/29	6	11.24	0	0.00	11.10	6	46	13.00%
2020/06/01	0	0.00	10	17.30	15.70	-10	73	-13.58%
2020/05/29	10	15.00	0	0.00	15.95	10	63	15.81%
2020/03/25	0	0.00	3	9.80	9.80	-3	35	-8.44%
2019/08/13	0	0.00	1	12.35	11.95	-1	62	-1.61%
2019/08/08	1	13.10	0	0.00	13.00	1	59	1.67%
2019/07/24	0	0.00	1	15.90	15.85	-1	38	-2.62%
2019/07/22	1	14.30	0	0.00	14.30	1	18	5.38%
2018/04/10	1	17.70	0	0.00	17.55	1	70	1.41%
2018/04/02	0	0.00	2	20.90	20.40	-2	63	-3.14%
2018/03/29	2	19.45	1	19.45	19.40	1	38	2.59%
2018/01/17	1	17.70	0	0.00	17.85	1	34	2.94%