華票 (2820)-元富-嘉義券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
698張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0.2	15.20	0	0.00	15.20	0.2	882	0.02%
2024/03/14	0	0.00	4	15.25	15.40	-4	757	-0.53%
2024/03/05	0.1	14.95	0	0.00	14.95	0.1	634	0.01%
2024/03/04	0	0.00	2	14.80	14.80	-2	622	-0.32%
2024/02/22	1	14.85	0	0.00	14.80	1	528	0.19%
2024/02/19	0	14.80	0	0.00	14.85	0	526	0.00%
2023/12/14	0	0.00	1	15.00	15.00	-1	607	-0.16%
2023/12/08	0	0.00	1	14.90	14.95	-1	600	-0.17%
2023/11/28	1	14.70	0	0.00	14.70	1	581	0.17%
2023/11/23	0	0.00	8	14.70	14.70	-8	582	-1.37%
2023/10/12	0	0.00	0.1	14.60	14.60	-0.1	680	-0.02%
2023/10/03	0	0.00	4	14.45	14.45	-4	721	-0.55%
2023/08/21	1	14.50	0	0.00	14.55	1	802	0.12%
2023/08/16	1.3	14.56	0	0.00	14.55	1.3	779	0.17%
2023/08/11	2	14.65	0	0.00	14.75	2	777	0.26%
2023/07/13	1	14.70	0	0.00	14.60	1	681	0.15%
2023/07/04	4	15.50	0	0.00	15.55	4	596	0.67%
2023/06/30	0	0.00	1	15.35	15.40	-1	560	-0.18%
2023/05/26	0	0.00	10	15.40	15.45	-10	601	-1.66%
2023/05/18	0	0.00	2	15.48	15.45	-2	601	-0.33%
2023/05/17	0	0.00	2	15.45	15.45	-2	596	-0.34%
2023/05/16	0	0.00	2	15.35	15.25	-2	579	-0.34%
2023/04/18	1	15.10	0	0.00	15.15	1	539	0.19%
2023/04/11	0	0.00	1	14.95	15.00	-1	524	-0.19%
2023/02/22	2	15.35	0	0.00	15.35	2	439	0.46%
2023/02/01	0	0.00	4	15.15	15.15	-4	440	-0.91%
2023/01/12	0	0.00	1	15.00	15.05	-1	565	-0.18%
2022/12/21	1	14.45	0	0.00	14.50	1	693	0.14%
2022/12/19	1	14.55	0	0.00	14.50	1	729	0.14%
2022/12/16	2	14.50	0	0.00	14.55	2	741	0.27%
2022/12/15	3	14.50	0	0.00	14.50	3	750	0.40%
2022/12/14	0.1	14.50	0	0.00	14.50	0.1	760	0.02%
2022/12/12	1	14.50	0	0.00	14.60	1	805	0.12%
2022/11/28	0	0.00	1	14.75	14.80	-1	1,094	-0.09%
2022/11/25	2	14.80	0	0.00	14.85	2	1,103	0.18%
2022/11/16	0.4	14.57	0	0.00	14.50	0.4	1,146	0.04%
2022/10/28	1	14.20	0	0.00	14.10	1	1,167	0.09%
2022/10/20	2	13.70	0	0.00	13.95	2	1,170	0.17%
2022/10/19	1	14.35	0	0.00	14.30	1	1,069	0.09%
2022/10/17	1	14.20	0	0.00	14.25	1	1,071	0.09%
2022/10/14	1.1	14.40	0	0.00	14.45	1.1	1,070	0.11%
2022/10/13	1	14.25	0	0.00	14.30	1	1,075	0.09%
2022/10/03	2	14.55	0	0.00	14.50	2	1,114	0.18%
2022/09/30	1	14.70	0	0.00	14.75	1	1,125	0.09%
2022/09/29	0.1	14.50	0	0.00	14.45	0.1	1,112	0.01%
2022/09/27	1.3	14.81	0	0.00	14.75	1.3	1,100	0.12%
2022/09/22	1	15.40	1	15.35	15.40	0	1,109	0.00%
2022/09/19	1	15.75	0	0.00	15.60	1	1,085	0.09%
2022/09/12	0.1	16.60	0	0.00	16.60	0.1	855	0.01%
2022/09/08	0.2	16.35	0	0.00	16.40	0.2	847	0.02%
2022/08/10	0	0.00	1	15.90	15.95	-1	743	-0.13%
2022/08/05	1	15.80	0	0.00	15.75	1	769	0.13%
2022/08/04	1	15.70	0	0.00	15.70	1	788	0.13%
2022/07/25	2	15.60	0	0.00	15.70	2	897	0.22%
2022/07/22	0	0.00	3	15.60	15.65	-3	894	-0.34%
2022/07/21	2	15.45	0	0.00	15.55	2	911	0.22%
2022/07/20	4	15.55	0	0.00	15.50	4	919	0.44%
2022/07/18	1	15.55	0	0.00	15.55	1	948	0.11%
2022/07/15	5	15.50	0	0.00	15.60	5	949	0.53%
2022/07/14	2	15.70	3	15.65	15.65	-1	943	-0.11%
2022/07/06	0	0.00	0.6	16.15	16.15	-0.6	928	-0.06%
2022/07/05	0.1	16.25	10	16.20	16.25	-9.9	940	-1.05%
2022/05/27	4	16.85	0	0.00	16.90	4	1,075	0.37%
2022/05/12	0	0.00	1	16.55	16.45	-1	1,203	-0.08%
2022/05/09	0	0.00	1	16.80	16.80	-1	1,168	-0.09%
2022/04/29	2	17.55	4	17.75	17.70	-2	1,153	-0.17%
2022/04/27	3	17.57	5	17.58	17.60	-2	1,149	-0.17%
2022/04/26	8	17.61	8	17.78	17.75	0	1,140	0.00%
2022/04/25	6	17.55	6	17.60	17.65	0	1,133	0.00%
2022/04/22	3	17.55	3	17.70	17.70	0	1,122	0.00%
2022/04/14	0.1	17.45	0	0.00	17.45	0.1	1,142	0.01%
2022/04/12	0	17.35	0	0.00	17.35	0	1,123	0.00%
2022/04/11	0	0.00	4	17.38	17.35	-4	1,124	-0.36%
2022/04/07	1	17.85	0	0.00	17.80	1	1,050	0.10%
2022/03/21	0	17.55	0	0.00	17.55	0	1,115	0.00%
2022/03/10	1	17.10	0	0.00	17.15	1	1,105	0.09%
2022/02/22	1	17.05	0	0.00	17.05	1	1,051	0.10%
2022/02/17	1	17.30	0	0.00	17.25	1	1,119	0.09%
2022/02/16	0.1	17.30	0	0.00	17.30	0.1	1,143	0.01%
2022/02/15	3	17.25	0	0.00	17.20	3	1,160	0.26%
2022/01/25	0	0.00	10.2	17.30	17.25	-10.2	1,136	-0.90%
2022/01/19	1	17.65	0	0.00	17.70	1	1,096	0.09%
2022/01/17	0	0.00	3	17.70	17.70	-3	1,095	-0.27%
2022/01/14	1	17.75	0	0.00	17.80	1	1,124	0.09%
2022/01/12	0.1	17.75	4	17.75	17.75	-3.9	1,173	-0.33%
2022/01/11	1	17.40	2	17.50	17.50	-1	1,158	-0.09%
2022/01/06	3	17.17	0	0.00	17.20	3	1,131	0.27%
2021/12/30	1	17.30	0	0.00	17.20	1	1,134	0.09%
2021/12/20	1	16.80	0	0.00	16.85	1	1,152	0.09%
2021/12/16	1	17.00	1	16.95	16.85	0	1,079	0.00%
2021/12/09	1	17.30	0	0.00	17.40	1	1,045	0.10%
2021/12/07	1	17.30	0	0.00	17.40	1	1,030	0.10%
2021/12/03	1	17.30	0	0.00	17.40	1	1,040	0.10%
2021/11/24	1	17.30	0	0.00	17.30	1	1,023	0.10%
2021/11/23	1	17.30	0	0.00	17.40	1	1,027	0.10%
2021/11/22	2	17.55	0	0.00	17.50	2	1,027	0.19%
2021/11/19	2	17.70	0	0.00	17.80	2	1,022	0.20%
2021/11/18	0	0.00	2	17.95	17.80	-2	1,019	-0.20%
2021/11/15	0	0.00	1	17.15	17.25	-1	940	-0.11%
2021/11/12	0	0.00	1.1	16.96	17.10	-1.1	915	-0.12%
2021/11/10	1	16.95	0	0.00	16.95	1	909	0.11%
2021/10/26	0	0.00	3	16.50	16.60	-3	1,150	-0.26%
2021/10/07	1	16.10	0	0.00	16.10	1	1,282	0.08%
2021/10/05	50	16.05	0	0.00	16.05	50	1,316	3.80%
2021/10/01	1	16.00	0	0.00	16.05	1	1,365	0.07%
2021/09/22	1	16.00	0	0.00	16.05	1	1,405	0.07%
2021/09/16	2	16.25	0	0.00	16.20	2	1,393	0.14%
2021/09/01	1	16.25	0	0.00	16.30	1	1,557	0.06%
2021/08/19	0	0.00	0.2	16.10	16.10	-0.2	1,634	-0.01%
2021/08/05	0	0.00	4	16.50	16.55	-4	1,797	-0.22%
2021/07/30	5	16.90	0	0.00	16.95	5	1,890	0.26%
2021/07/27	0	0.00	1	17.10	17.05	-1	1,870	-0.05%
2021/07/22	9	16.90	0	0.00	16.95	9	1,924	0.47%
2021/07/21	0	0.00	2	16.80	16.80	-2	1,907	-0.10%
2021/07/08	0	0.00	2	16.70	16.75	-2	1,992	-0.10%
2021/07/05	0	0.00	2	16.40	16.35	-2	2,000	-0.10%
2021/06/29	0	0.00	1	16.20	16.20	-1	2,056	-0.05%
2021/06/23	2	16.20	0	0.00	16.20	2	2,094	0.10%
2021/06/22	1	16.15	0	0.00	16.15	1	2,094	0.05%
2021/06/18	0	0.00	50	16.15	16.20	-50	2,087	-2.39%
2021/06/16	50	16.00	0	0.00	16.05	50	2,064	2.42%
2021/06/15	0	0.00	2	16.05	16.05	-2	2,054	-0.10%
2021/06/09	0	0.00	3	16.05	16.00	-3	2,046	-0.15%
2021/06/02	0.4	16.10	2	16.00	16.10	-1.6	2,046	-0.08%
2021/05/31	3	15.90	0	0.00	15.90	3	2,021	0.15%
2021/05/20	1	15.75	0	0.00	15.75	1	2,087	0.05%
2021/05/18	2	15.55	0	0.00	15.90	2	2,070	0.10%
2021/05/11	11	16.39	263.9	16.41	16.30	-252.9	1,795	-14.09%	大賣/鉅額交易
2021/05/07	50	16.35	0	0.00	16.35	50	1,694	2.95%
2021/05/06	2	16.25	0	0.00	16.30	2	1,665	0.12%
2021/05/04	0	0.00	1	16.15	16.15	-1	1,626	-0.06%
2021/04/26	213	16.30	7	16.34	16.35	206	1,426	14.44%	大買/鉅額交易
2021/04/21	0	0.00	2	16.20	16.20	-2	1,341	-0.15%
2021/04/19	0	0.00	12	16.00	16.05	-12	1,300	-0.92%
2021/04/13	6	15.70	0	0.00	15.75	6	1,229	0.49%
2021/04/12	1	15.65	0	0.00	15.75	1	1,217	0.08%
2021/03/31	5	15.55	0	0.00	15.60	5	1,095	0.46%
2021/03/29	3	15.60	0	0.00	15.55	3	1,058	0.28%
2021/03/26	1	15.50	0	0.00	15.55	1	1,034	0.10%
2021/03/25	1	15.50	0	0.00	15.45	1	1,016	0.10%
2021/03/18	10	15.65	0	0.00	15.65	10	965	1.04%
2021/03/12	0	0.00	10	15.50	15.50	-10	968	-1.03%
2021/02/26	10	15.10	7.3	15.05	15.05	2.7	848	0.32%
2021/02/24	0	0.00	1	14.90	14.95	-1	782	-0.13%
2021/02/23	2	14.90	0	0.00	14.90	2	778	0.26%
2021/02/18	0	0.00	0.5	14.95	14.95	-0.5	723	-0.08%
2021/01/08	0	0.00	1.2	14.88	14.90	-1.2	707	-0.17%
2021/01/04	0	0.00	2	14.85	14.95	-2	695	-0.29%
2020/12/30	1	14.90	0	0.00	14.95	1	681	0.15%
2020/12/17	2	14.70	0	0.00	14.75	2	660	0.30%
2020/12/11	0	0.00	2	14.85	14.85	-2	634	-0.32%
2020/12/08	0	0.00	1	14.95	14.95	-1	603	-0.17%
2020/11/27	3	15.00	0	0.00	14.85	3	621	0.48%
2020/11/23	0	0.00	0.2	14.95	15.00	-0.2	615	-0.03%
2020/11/20	0.2	14.90	0	0.00	14.95	0.2	615	0.03%
2020/11/16	0	0.00	0	14.85	14.95	0	670	0.00%
2020/11/11	0	0.00	0	14.75	14.95	0	679	0.00%
2020/10/28	1	14.60	0	0.00	14.55	1	693	0.14%
2020/10/14	0	0.00	1	14.60	14.65	-1	740	-0.14%
2020/09/24	3	14.35	0	0.00	14.35	3	922	0.33%
2020/09/18	1	14.55	0	0.00	14.55	1	912	0.11%
2020/09/10	1	14.70	0	0.00	14.70	1	1,014	0.10%
2020/08/28	1	14.70	0	0.00	14.70	1	1,029	0.10%
2020/08/25	0	0.00	1	14.65	14.70	-1	1,049	-0.10%
2020/08/24	2	14.65	0	0.00	14.70	2	1,074	0.19%
2020/08/20	1	14.80	0	0.00	14.75	1	1,062	0.09%
2020/08/06	1	14.80	0	0.00	14.80	1	1,090	0.09%
2020/08/05	5	14.65	0	0.00	14.70	5	1,085	0.46%
2020/07/30	5	14.70	0	0.00	14.65	5	1,080	0.46%
2020/07/21	0	0.00	10	15.18	15.05	-10	1,087	-0.92%
2020/06/17	0	0.00	1	15.20	15.40	-1	965	-0.10%
2020/06/08	1	14.90	0	0.00	14.95	1	1,227	0.08%
2020/06/03	0	0.00	230	14.82	15.00	-230	1,277	-18.00%	大賣/鉅額交易
2020/05/28	230	14.80	0	0.00	14.75	230	1,228	18.73%	大買/鉅額交易
2020/05/25	0	0.00	1	14.65	14.70	-1	1,246	-0.08%
2020/05/22	2	14.70	0	0.00	14.65	2	1,251	0.16%
2020/05/08	0	0.00	1	14.55	14.50	-1	1,213	-0.08%
2020/05/04	1	14.50	0	0.00	14.45	1	1,226	0.08%
2020/04/29	0	0.00	0.7	14.60	14.55	-0.7	1,246	-0.05%
2020/04/09	0	0.00	1	14.15	14.15	-1	1,242	-0.08%
2020/03/25	1	14.05	0	0.00	13.95	1	1,173	0.09%
2020/03/19	1	13.00	0	0.00	13.25	1	1,199	0.08%
2020/03/16	6	14.01	0	0.00	14.05	6	1,020	0.59%
2020/03/13	2	14.03	0	0.00	14.35	2	985	0.20%
2020/03/12	1	14.80	0	0.00	14.75	1	921	0.11%
2020/03/02	0	0.00	4	15.15	15.20	-4	818	-0.49%
2020/02/26	0	0.00	0.4	15.45	15.45	-0.4	784	-0.05%
2020/02/25	0	0.00	1	15.45	15.45	-1	779	-0.13%
2020/02/20	1	15.50	0	0.00	15.50	1	756	0.13%
2020/02/18	2	15.35	0	0.00	15.30	2	741	0.27%
2020/01/17	0	0.00	7	15.23	15.20	-7	612	-1.14%
2020/01/09	0	0.00	2	15.05	15.00	-2	588	-0.34%
2019/12/18	0	0.00	0.2	14.95	14.95	-0.2	618	-0.03%
2019/11/26	0	0.00	2	15.00	14.90	-2	1,048	-0.19%
2019/11/13	3	14.95	0	0.00	14.95	3	1,101	0.27%
2019/11/08	3	15.00	10	15.00	15.00	-7	1,119	-0.63%
2019/10/17	3	14.95	0	0.00	15.00	3	1,466	0.20%
2019/10/16	0	0.00	0	14.95	14.95	0	1,467	0.00%
2019/10/08	0	0.00	15	15.00	15.05	-15	1,482	-1.01%
2019/10/02	2	14.95	0	0.00	14.90	2	1,457	0.14%
2019/09/20	0	0.00	1	14.90	15.05	-1	1,543	-0.06%
2019/08/28	0	0.00	1	14.80	14.80	-1	1,045	-0.10%
2019/08/22	0	0.00	1	14.90	14.90	-1	1,008	-0.10%
2019/08/21	0	0.00	1	14.85	14.85	-1	1,045	-0.10%
2019/08/07	1	14.75	0	0.00	14.85	1	1,006	0.10%
2019/07/01	0	0.00	0	14.95	14.95	0	534	0.00%
2019/06/26	0	0.00	1	15.00	15.00	-1	513	-0.19%
2019/05/06	0	0.00	1	14.80	14.80	-1	536	-0.19%
2019/04/30	1	14.70	0	0.00	14.75	1	512	0.20%
2019/04/24	0	0.00	2	14.70	14.75	-2	516	-0.39%
2019/04/08	0	0.00	7.3	14.70	14.65	-7.3	531	-1.37%
2019/02/27	0.1	14.30	0	0.00	14.35	0.1	502	0.03%
2019/02/18	0	0.00	2	14.05	14.05	-2	469	-0.43%
2019/01/22	0.2	13.80	0	0.00	13.85	0.2	456	0.03%
2019/01/21	4.3	13.85	0	0.00	13.85	4.3	471	0.91%
2018/12/27	0	13.45	0	0.00	13.55	0	771	0.00%
2018/12/26	0.1	13.40	0	0.00	13.45	0.1	761	0.01%
2018/12/21	0	13.35	0	0.00	13.40	0	752	0.00%
2018/12/17	0	0.00	0.2	13.40	13.40	-0.2	740	-0.02%
2018/12/11	0	13.30	0	0.00	13.30	0	739	0.00%
2018/12/10	0.1	13.25	0	0.00	13.30	0.1	735	0.01%
2018/11/19	0	0.00	7	13.50	13.55	-7	688	-1.02%
2018/11/13	0	13.40	0	0.00	13.35	0	707	0.00%
2018/11/12	0.1	13.60	0	0.00	13.45	0.1	718	0.01%
2018/10/30	0	13.25	0	0.00	13.25	0	765	0.00%
2018/10/29	0.1	13.10	0	0.00	13.10	0.1	762	0.01%
2018/10/19	1	13.15	0	0.00	13.35	1	686	0.15%
2018/10/05	0	0.00	1	13.85	13.90	-1	460	-0.22%
2018/10/03	0.7	14.05	0	0.00	14.00	0.7	462	0.15%
2018/09/28	0.1	14.00	0	0.00	14.00	0.1	486	0.01%
2018/09/10	0	0.00	0.4	13.90	13.90	-0.4	580	-0.07%
2018/09/05	0.2	14.00	0	0.00	14.00	0.2	578	0.04%
2018/08/28	0.1	14.10	0	0.00	14.10	0.1	607	0.01%
2018/08/20	0	0.00	1	13.85	13.90	-1	624	-0.16%
2018/08/07	0	0.00	2	13.75	13.85	-2	601	-0.33%
2018/08/01	1	13.65	0	0.00	13.70	1	697	0.14%
2018/07/26	0.2	13.65	0	0.00	13.65	0.2	738	0.03%
2018/06/04	0	0.00	0.5	14.30	14.35	-0.5	936	-0.05%
2018/05/24	2	14.35	0	0.00	14.35	2	944	0.21%
2018/05/17	0	0.00	2	14.45	14.40	-2	973	-0.21%
2018/05/16	10	14.40	0	0.00	14.40	10	980	1.02%
2018/05/10	2	13.90	0	0.00	14.00	2	1,031	0.19%
2018/04/17	0	0.00	13	14.55	14.50	-13	920	-1.41%
2018/04/10	1	14.30	0	0.00	14.35	1	928	0.11%
2018/04/09	2	14.60	0	0.00	14.60	2	873	0.23%
2018/03/19	0	0.00	6	15.10	15.10	-6	812	-0.74%
2018/03/13	0	0.00	10	15.20	15.25	-10	833	-1.20%
2018/03/12	0	0.00	1	15.05	15.15	-1	827	-0.12%
2018/02/08	2	15.10	1	15.10	15.10	1	802	0.12%
2018/02/06	2	15.20	0	0.00	15.00	2	781	0.26%
2018/01/29	0	0.00	1	15.75	15.70	-1	715	-0.14%
2018/01/25	0	0.00	1.5	15.60	15.80	-1.5	708	-0.21%
2018/01/15	0	0.00	4	15.85	15.90	-4	665	-0.60%
2018/01/11	0	0.00	1	15.80	15.85	-1	713	-0.14%
2018/01/10	0	0.00	1	16.00	15.90	-1	724	-0.14%
2018/01/09	0	0.00	1	15.90	15.90	-1	721	-0.14%
2018/01/05	0	0.00	4	15.55	15.55	-4	722	-0.55%