• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.41
  • 漲跌
    ▼0.11
  • 漲幅
    -1.69%
  • 成交量
    11,675張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131016.4500.006.4110110,6330.95% 大買/鉅額交易
2024/12/120.86.5800.006.520.810,6540.01%
2024/12/1100.00366.666.60-3610,777-0.33%
2024/12/0916.6000.006.62111,4210.01%
2024/12/0526.6400.006.63211,5990.02%
2024/12/0426.6100.006.66211,7930.02%
2024/12/0336.5966.596.61-312,091-0.02%
2024/12/0246.5600.006.55412,2820.03%
2024/11/2936.580.26.606.602.812,3760.02%
2024/11/281076.5800.006.6010712,5010.86% 大買/鉅額交易
2024/11/2736.6800.006.65312,6700.02%
2024/11/2626.7300.006.71212,9060.02%
2024/11/2556.6800.006.77513,2270.04%
2024/11/22329.26.74206.766.68309.214,0862.20% 大買/鉅額交易
2024/11/18102.16.9300.006.94102.114,6640.70% 大買/鉅額交易
2024/11/14296.9446.976.952515,1850.16%
2024/11/1300.0011.96.957.00-11.915,911-0.07%
2024/11/12826.995.27.026.9976.816,0500.48%
2024/11/1117.0600.007.02116,1540.01%
2024/11/0800.0017.087.07-116,281-0.01%
2024/11/07107.0300.007.041016,4360.06%
2024/11/0626.9817.016.98116,5210.01%
2024/11/0116.8356.866.98-417,785-0.02%
2024/10/303526.9046.916.8834817,9201.94% 大買/鉅額交易
2024/10/29212.26.90176.906.91195.218,0491.08% 大買/鉅額交易
2024/10/281207.0037.017.0211718,0400.65% 大買/鉅額交易
2024/10/251067.0100.007.0310618,2460.58% 大買/鉅額交易
2024/10/2427.0300.007.04218,5040.01%
2024/10/2327.0500.007.05218,8190.01%
2024/10/22217.0800.007.082119,0540.11%
2024/10/2100.0067.077.08-619,703-0.03%
2024/10/1850.27.1227.117.1148.220,2840.24%
2024/10/16107.3647.397.40620,8310.03%
2024/10/151.17.3300.007.331.121,5780.01%
2024/10/1477.3137.327.29422,6160.02%
2024/10/1117.35157.337.27-1425,117-0.06%
2024/10/091.17.35107.407.36-8.926,479-0.03%
2024/10/082.47.4500.007.432.427,6330.01%
2024/10/0447.34107.437.33-628,170-0.02%
2024/10/0117.46127.517.47-1128,248-0.04%
2024/09/3017.5600.007.57128,8880.00%
2024/09/2617.60107.617.59-929,382-0.03%
2024/09/25217.7400.007.622129,3840.07%
2024/09/2414.57.6700.007.6614.529,4390.05%
2024/09/23127.7500.007.741229,3930.04%
2024/09/180.57.7237.777.71-2.528,776-0.01%
2024/09/1637.3827.617.65128,5390.00%
2024/09/1312.17.350.37.337.3111.828,7670.04%
2024/09/120.27.2500.007.240.228,8270.00%
2024/09/1147.1967.167.24-228,823-0.01%
2024/09/0917.4000.007.43128,7500.00%
2024/09/0627.5300.007.52229,1160.01%
2024/09/050.57.4967.517.44-5.529,590-0.02%
2024/09/0467.4600.007.43630,2220.02%
2024/09/03537.7200.007.705330,5110.17%
2024/09/021547.9077.877.8614730,4740.48% 大買/鉅額交易
2024/08/3057.9600.007.99530,6590.02%
2024/08/29217.9300.007.962130,8010.07%
2024/08/2888.041008.098.00-9231,217-0.29%
2024/08/2738.12128.048.12-931,964-0.03%
2024/08/2608.14398.138.11-3931,965-0.12%
2024/08/2317.8400.007.83131,8600.00%
2024/08/2217.941.97.947.91-0.932,1360.00%
2024/08/215.17.8313.17.967.99-832,149-0.02%
2024/08/202.17.7817.807.811.132,0660.00%
2024/08/1900.003.77.857.88-3.732,317-0.01%
2024/08/160.17.9427.967.88-1.932,782-0.01%
2024/08/1518.00127.947.90-1133,341-0.03%
2024/08/142.17.59227.617.60-19.934,523-0.06%
2024/08/130.57.3517.327.44-0.537,3590.00%
2024/08/120.17.4000.007.430.138,4590.00%
2024/08/0927.3900.007.28238,6570.01%
2024/08/0617.0070.87.016.99-69.838,867-0.18%
2024/08/0537.223507.116.96-34738,566-0.90% 大賣/鉅額交易
2024/08/02107.6600.007.611037,9570.03%
2024/08/0197.77377.817.82-2837,806-0.07%
2024/07/3100.0017.807.70-137,7230.00%
2024/07/3067.59167.547.69-1037,760-0.03%
2024/07/2917.8217.827.73037,6780.00%
2024/07/26127.8527.847.821037,5000.03%
2024/07/23178.0400.008.001737,4170.05%
2024/07/2277.9027.937.86537,4070.01%
2024/07/193588.0708.158.0635836,8510.97% 大買/鉅額交易
2024/07/1828.2900.008.35236,4370.01%
2024/07/173.18.381.18.528.35236,1200.01%
2024/07/16178.0859.48.178.28-42.435,740-0.12%
2024/07/153.18.25368.308.22-32.935,712-0.09%
2024/07/12218.6923.78.578.55-2.735,359-0.01%
2024/07/11328.401798.448.30-14733,596-0.44% 大賣/鉅額交易
2024/07/1028.0445.17.958.10-43.134,184-0.13%
2024/07/090.27.68117.657.62-10.834,522-0.03%
2024/07/0810.17.5627.567.498.134,4160.02%
2024/07/05157.51217.597.60-634,182-0.02%
2024/07/04217.69207.827.56133,9340.00%
2024/07/0327.5243.77.477.50-41.733,209-0.13%
2024/07/020.27.2900.007.340.232,6860.00%
2024/07/0100.00167.277.27-1632,498-0.05%
2024/06/2800.00157.347.34-1532,423-0.05%
2024/06/2517.1500.007.20131,9800.00%
2024/06/243.27.1917.217.182.231,8770.01%
2024/06/2117.2157.227.25-431,798-0.01%
2024/06/2013.17.1600.007.2013.131,6180.04%
2024/06/1922.17.3337.347.3119.131,1320.06%
2024/06/180.17.38107.467.39-1030,931-0.03%
2024/06/1719.17.3400.007.3319.130,8270.06%
2024/06/1417.5217.507.52030,5010.00%
2024/06/1347.17.5457.537.5242.130,2960.14%
2024/06/124.17.5500.007.764.130,1400.01%
2024/06/1111.17.843.17.807.82829,6580.03%
2024/06/0727.44237.557.53-2128,871-0.07%
2024/06/064.17.24277.267.26-22.928,387-0.08%
2024/06/05107.27107.327.22028,2710.00%
2024/06/04227.3817.427.392127,9850.08%
2024/06/03287.42197.437.38927,7710.03%
2024/05/3135.17.37787.377.60-4327,156-0.16%
2024/05/30347.1100.007.093426,1320.13%
2024/05/2947.17.32457.397.24225,8210.01%
2024/05/2810.17.14207.197.22-1024,995-0.04%
2024/05/27146.9867.016.95824,5800.03%
2024/05/24156.911.26.967.0413.824,3100.06%
2024/05/23136.8746.846.88923,9300.04%
2024/05/22607.0917.097.025923,4660.25%
2024/05/2124.17.1057.177.221922,8240.08%
2024/05/20567.2921.37.307.2334.721,9280.16%
2024/05/17306.97377.027.21-719,987-0.04%
2024/05/162.16.09136.546.56-10.917,219-0.06%
2024/05/1556.0000.005.97516,0570.03%
2024/05/1455.8800.005.90515,7530.03%
2024/05/1356.0085.896.00-315,565-0.02%
2024/05/1055.8400.005.86515,1510.03%
2024/05/091365.7700.005.7813615,0610.90% 大買/鉅額交易
2024/05/089005.7400.005.7590015,1765.93% 大買/鉅額交易
2024/05/079525.7705.775.7595215,3376.21% 大買/鉅額交易
2024/05/06455.7715.775.814415,4050.29%
2024/05/0315.8000.005.79115,3410.01%
2024/05/0205.8205.825.83015,1760.00%
2024/04/30175.7605.755.731715,0190.11%
2024/04/2900.00175.705.71-1714,853-0.11%
2024/04/2665.7400.005.71614,5860.04%
2024/04/2535.8155.835.80-214,345-0.01%
2024/04/24175.81205.775.84-314,272-0.02%
2024/04/23225.7300.005.722214,1440.16%
2024/04/22125.77305.735.74-1814,094-0.13%
2024/04/19325.70335.565.60-113,706-0.01%
2024/04/18635.88325.815.803112,9000.24%
2024/04/17456.01216.076.032412,1800.20%
2024/04/16575.9145.35.946.1411.711,4630.10%
2024/04/151505.5931.25.635.88118.89,3941.26% 大買/鉅額交易
2024/04/1200.00655.355.35-657,591-0.86%
2024/04/0194.8200.004.8197,3180.12%
2024/03/2924.54.8300.004.8424.57,3220.33%
2024/03/263504.7954.804.803457,3784.68% 大買/鉅額交易
2024/03/25504.8064.804.81447,3390.60%
2024/03/2224.8300.004.8127,3540.03%
2024/03/2100.0064.824.84-67,448-0.08%
2024/03/201704.8400.004.811707,5562.25% 大買/鉅額交易
2024/03/193004.8534.864.852977,5973.91% 大買/鉅額交易
2024/03/182004.8800.004.882007,8672.54% 大買/鉅額交易
2024/03/15754.9264.934.91697,8740.88%
2024/03/1400.0024.944.93-27,607-0.03%
2024/03/1300.00244.944.94-247,618-0.32%
2024/03/1200.00174.964.96-177,601-0.22%
2024/03/11304.8600.004.88307,6370.39%
2024/03/07904.8700.004.89907,6381.18%
2024/03/0524.9014.904.9017,7530.01%
2024/03/0114.9400.004.9317,8930.01%
2024/02/2914.9600.004.9517,8990.01%
2024/02/2734.9700.004.9537,8600.04%
2024/02/2200.0034.984.97-37,933-0.04%
2024/02/2125.0035.004.98-17,904-0.01%
2024/02/2000.0045.015.03-47,871-0.05%
2024/02/1995.0400.005.0497,8250.12%
2024/02/0524.8600.004.8727,4170.03%
2024/02/0124.8200.004.8527,3370.03%
2024/01/3154.8100.004.8257,2970.07%
2024/01/30150.34.8600.004.83150.37,0762.12% 大買/鉅額交易
2024/01/291544.9100.004.891546,8842.24% 大買/鉅額交易
2024/01/26150.34.9500.004.94150.36,7182.24% 大買/鉅額交易
2024/01/25100.54.9604.994.95100.56,6491.51%
2024/01/24104.9715.004.9996,6000.14%
2024/01/2224.9524.964.9506,5020.00%
2024/01/1715.0000.004.9816,3400.02%
2024/01/1624.98195.014.98-176,185-0.27%
2024/01/15195.0300.005.01196,0100.32%
2024/01/121505.0200.005.031506,0082.50% 大買/鉅額交易
2024/01/111005.0300.005.041005,9851.67%
2024/01/101005.0200.005.051006,0691.65%
2024/01/09505.0300.005.02505,9980.83%
2024/01/084505.0500.005.034505,9567.55% 大買/鉅額交易
2024/01/0315.0400.005.0415,7800.02%
2023/12/2900.00115.075.09-115,643-0.19%
2023/12/281005.0600.005.071005,5551.80%
2023/12/27655.0500.005.05655,4921.18%
2023/12/261005.040.15.055.0599.95,4151.84%
2023/12/251005.0500.005.041005,3371.87%
2023/12/211005.0400.005.061005,2871.89%
2023/12/201205.0400.005.051205,2492.29% 大買/鉅額交易
2023/12/192005.0500.005.032005,2113.84% 大買/鉅額交易
2023/12/182505.0600.005.072505,1634.84% 大買/鉅額交易
2023/12/1445.0400.005.0445,0300.08%
2023/12/13307.15.0300.005.02307.14,9026.26% 大買/鉅額交易
2023/12/1235.0500.005.0734,5960.07%
2023/12/0815.1100.005.0914,4990.02%
2023/12/0700.00505.135.12-504,391-1.14%
2023/12/0600.0065.175.14-64,427-0.14%
2023/12/05505.1200.005.13504,4251.13%
2023/12/0400.0025.105.11-24,436-0.05%
2023/11/30105.11335.095.12-234,279-0.54%
2023/11/292525.0500.005.042524,0656.20% 大買/鉅額交易
2023/11/28505.0500.005.07503,9721.26%
2023/11/2100.00275.145.16-273,875-0.70%
2023/11/1500.0035.095.09-33,720-0.08%
2023/11/132015.0300.005.032013,6785.46% 大買/鉅額交易
2023/11/091105.0500.005.051103,7362.94% 大買/鉅額交易
2023/11/082705.0500.005.052703,9046.91% 大買/鉅額交易
2023/11/071505.0700.005.061503,9213.82% 大買/鉅額交易
2023/11/06605.0700.005.09603,9451.52%
2023/11/0125.0400.005.0524,0090.05%
2023/10/1700.00105.045.03-104,521-0.22%
2023/10/13305.0700.005.08304,8930.61%
2023/10/12325.080.25.085.0831.84,9970.64%
2023/10/05605.070.45.085.0859.65,3031.12%
2023/10/03305.1100.005.10305,4340.55%
2023/10/0200.0045.115.12-45,505-0.07%
2023/09/28305.1100.005.12305,6200.53%
2023/09/271005.11705.105.10305,7800.52%
2023/09/261505.1200.005.101505,8412.57% 大買/鉅額交易
2023/09/25605.1200.005.12605,9251.01%
2023/09/2100.00205.155.14-206,185-0.32%
2023/09/1100.0045.265.24-47,196-0.06%
2023/09/07505.1115.115.25497,1130.69%
2023/09/06515.1100.005.11517,0880.72%
2023/09/0415.1400.005.1317,2220.01%
2023/08/2800.0015.095.09-17,559-0.01%
2023/08/241505.06205.085.061307,6541.70% 大買/鉅額交易
2023/08/22505.0825.085.07487,7570.62%
2023/08/21505.0900.005.08507,8560.64%
2023/08/1615.08145.085.08-138,223-0.16%
2023/08/1500.00105.135.12-108,264-0.12%
2023/08/141925.12105.115.111828,3182.19% 大買/鉅額交易
2023/08/091005.18125.205.20888,3501.05%
2023/08/08505.2115.205.21498,3680.59%
2023/08/07105.23905.235.22-808,467-0.95%
2023/08/0400.001.35.245.23-1.38,665-0.01%
2023/08/0225.261.35.255.240.78,7570.01%
2023/08/0100.000.25.305.30-0.28,7770.00%
2023/07/2800.0015.295.29-18,969-0.01%
2023/07/2700.0045.355.36-49,046-0.04%
2023/07/2600.00635.255.25-638,991-0.70%
2023/07/25505.165.55.185.2044.59,1200.49%
2023/07/241005.1615.185.18999,4861.04%
2023/07/19765.1900.005.187610,1030.75%
2023/07/18205.2900.005.29209,9480.20%
2023/07/1425.3000.005.31210,0640.02%
2023/07/12105.4215.395.37910,7930.08%
2023/07/1015.3200.005.31112,3990.01%
2023/07/0700.00415.255.27-4112,767-0.32%
2023/07/0625.2900.005.30213,2920.02%
2023/07/05305.3700.005.353013,5820.22%
2023/07/0300.00105.475.46-1014,587-0.07%
2023/06/2945.4585.425.44-415,082-0.03%
2023/06/28115.5100.005.511115,6020.07%
2023/06/2700.00405.495.48-4015,603-0.26%
2023/06/26865.4725.475.538415,5000.54%
2023/06/2100.001005.385.38-10015,204-0.66%
2023/06/2075.3600.005.36715,1750.05%
2023/06/1400.00405.305.31-4015,604-0.26%
2023/06/1215.27205.265.26-1915,897-0.12%
2023/06/0900.00355.295.29-3516,061-0.22%
2023/06/08155.2800.005.261516,2680.09%
2023/06/07285.281005.305.33-7216,375-0.44%
2023/06/0675.2700.005.27716,3120.04%
2023/06/0215.2500.005.24116,2770.01%
2023/05/3100.00405.235.25-4016,367-0.24%
2023/05/301605.2100.005.2116016,3580.98% 大買/鉅額交易
2023/05/2915.2345.225.22-316,463-0.02%
2023/05/2600.00145.185.17-1416,597-0.08%
2023/05/2500.001.15.215.19-1.116,768-0.01%
2023/05/24195.2455.275.271416,8300.08%
2023/05/2200.00455.225.21-4517,485-0.26%
2023/05/1900.0035.185.19-317,520-0.02%
2023/05/1855.1700.005.16517,5480.03%
2023/05/1700.0015.145.15-117,561-0.01%
2023/05/160.15.1200.005.110.117,5500.00%
2023/05/15105.0900.005.131017,5350.06%
2023/05/12105.11205.125.14-1017,582-0.06%
2023/05/1100.0095.165.14-917,602-0.05%
2023/05/1025.12255.185.24-2317,661-0.13%
2023/05/0995.11105.115.11-117,639-0.01%
2023/05/0825.11155.115.10-1317,787-0.07%
2023/05/0500.00105.115.12-1017,870-0.06%
2023/05/0435.0900.005.11318,0400.02%
2023/05/0315.1300.005.13118,0300.01%
2023/05/02185.1900.005.191818,1040.10%
2023/04/2855.26215.285.26-1618,218-0.09%
2023/04/2700.0035.275.24-317,994-0.02%
2023/04/2515.0515.055.04017,3690.00%
2023/04/24125.0445.075.09817,2010.05%
2023/04/2165.1200.005.10616,9470.04%
2023/04/2025.1585.155.13-616,798-0.04%
2023/04/19305.180.15.185.1829.916,8220.18%
2023/04/1800.00355.215.17-3516,676-0.21%
2023/04/17495.30115.305.273816,3630.23%
2023/04/1428.55.3495.405.4019.515,8780.12%
2023/04/1335.26305.275.28-2715,268-0.18%
2023/04/1215.65.1265.125.129.614,3000.07%
2023/04/11265.1000.005.072614,0720.18%
2023/04/1055.011.74.965.013.313,5900.02%
2023/04/075.34.945.34.934.95013,2980.00%
2023/04/06365.0135.045.023312,4580.27%
2023/03/31605.0355.035.035512,4540.44%
2023/03/3036.35.0400.005.0436.312,1650.30%
2023/03/29515.0500.005.055112,0070.42%
2023/03/28105.0700.005.061011,4400.09%
2023/03/27655.0700.005.076511,5000.57%
2023/03/220.35.1900.005.180.311,7680.00%
2023/03/2100.00115.185.21-1111,870-0.09%
2023/03/2015.1335.155.15-211,866-0.02%
2023/03/17715.06205.055.055111,6520.44%
2023/03/16115.08505.085.04-3911,795-0.33%
2023/03/150.25.1600.005.130.211,7880.00%
2023/03/1435.1500.005.14311,9710.03%
2023/03/1365.2300.005.20612,0790.05%
2023/03/106.65.321395.325.32-132.412,095-1.09% 大賣/鉅額交易
2023/03/0900.00875.375.37-8712,346-0.70%
2023/03/080.15.4000.005.400.112,8470.00%
2023/03/07605.4000.005.426013,3950.45%
2023/03/060.15.4000.005.390.113,4950.00%
2023/03/0355.3500.005.37513,4960.04%
2023/03/02105.380.95.395.379.113,6110.07%
2023/03/0112.25.3500.005.3712.214,1470.09%
2023/02/2400.00155.395.39-1514,135-0.11%
2023/02/2300.00105.425.42-1014,346-0.07%
2023/02/21275.3665.385.402114,8670.14%
2023/02/2045.5100.005.50415,8250.03%
2023/02/170.15.5500.005.510.115,6370.00%
2023/02/16155.5600.005.561515,7130.10%
2023/02/1545.5500.005.52415,7090.03%
2023/02/1365.5000.005.51615,6840.04%
2023/02/1085.5100.005.49815,7460.05%
2023/02/09155.6000.005.571515,7580.10%
2023/02/0835.6100.005.62315,7900.02%
2023/02/07125.6700.005.681215,7410.08%
2023/02/06125.657.35.655.654.715,6550.03%
2023/02/0365.6100.005.60615,6050.04%
2023/02/02125.59125.655.60015,5490.00%
2023/01/3035.3700.005.39315,4100.02%
2023/01/1200.00325.475.47-3215,485-0.21%
2023/01/1155.4900.005.48515,6550.03%
2023/01/1065.5000.005.50615,7080.04%
2023/01/09205.5000.005.512015,8040.13%
2023/01/0655.4615.485.47415,8680.03%
2023/01/05105.5100.005.441015,8610.06%
2023/01/04205.4400.005.422015,7900.13%
2023/01/0355.4300.005.43515,7890.03%
2022/12/3045.5100.005.53415,8190.03%
2022/12/294.35.4600.005.454.315,7010.03%
2022/12/2800.00235.555.53-2315,555-0.15%
2022/12/27105.5245.535.54615,4540.04%
2022/12/2325.5800.005.51215,2560.01%
2022/12/2125.5800.005.62215,1000.01%
2022/12/2015.6300.005.62114,9490.01%
2022/12/1625.6900.005.74214,7250.01%
2022/12/15305.7000.005.743014,6090.21%
2022/12/1455.7700.005.76514,5730.03%
2022/12/1200.0015.895.91-114,138-0.01%
2022/12/0925.9300.005.94213,9810.01%
2022/12/0800.0025.925.94-213,933-0.01%
2022/12/0700.00246.146.12-2413,554-0.18%
2022/12/0600.00126.136.04-1213,249-0.09%
2022/12/0530.36.1426.186.2028.312,9630.22%
2022/12/01175.9436.055.961412,5620.11%
2022/11/3036.00606.026.03-5712,237-0.47%
2022/11/29285.78165.825.851211,7310.10%
2022/11/28205.511005.635.64-8011,244-0.71%
2022/11/2500.0025.535.53-211,122-0.02%
2022/11/232.55.577.25.465.59-4.710,943-0.04%
2022/11/2112.75.2915.295.2911.710,4770.11%
2022/11/17255.5100.005.51259,8830.25%
2022/11/16295.49205.515.5099,4720.10%
2022/11/1465.71255.725.71-197,719-0.25%
2022/11/1100.0055.555.53-57,508-0.07%
2022/11/0935.4800.005.5137,3190.04%
2022/11/0855.5455.495.4707,2440.00%
2022/11/0465.4200.005.4267,0590.08%
2022/11/0200.0015.495.48-16,824-0.01%
2022/10/2800.00805.575.49-806,403-1.25%
2022/10/2755.6800.005.7256,2310.08%
2022/10/2445.5000.005.5145,8580.07%
2022/10/21155.5200.005.52155,8640.26%
2022/10/2015.5000.005.6515,8010.02%
2022/10/1845.9500.005.9545,4340.07%
2022/10/1400.0066.126.10-66,405-0.09%
2022/10/1266.2800.006.2666,2160.10%
2022/10/11136.3400.006.24136,3050.21%
2022/10/0796.45106.486.48-16,730-0.01%
2022/10/0656.1900.006.2256,5850.08%
2022/10/0336.18176.196.18-146,655-0.21%
2022/09/3086.2126.176.2866,6660.09%
2022/09/2916.0700.006.2116,6040.02%
2022/09/260.16.1700.006.130.16,4760.00%
2022/09/2016.4616.416.4006,2700.00%
2022/09/1616.5000.006.4916,2910.02%
2022/09/1300.00206.756.72-206,314-0.32%
2022/09/080.16.6100.006.760.16,2960.00%
2022/09/0600.00107.006.95-106,142-0.16%
2022/09/025.47.0086.977.01-2.66,072-0.04%
2022/09/0100.0017.087.10-15,943-0.02%
2022/08/31197.1100.007.13195,8340.33%
2022/08/30186.9000.006.88185,6980.32%
2022/08/2666.91356.856.93-295,533-0.52%
2022/08/25306.6000.006.65305,3640.56%
2022/08/2400.00106.476.47-105,231-0.19%
2022/08/23106.2800.006.27105,1690.19%
2022/08/1806.3800.006.3805,2680.00%
2022/08/1666.3900.006.3865,2460.11%
2022/08/1200.0056.486.49-55,247-0.10%
2022/08/08126.2200.006.23125,2320.23%
2022/08/0200.0016.256.30-15,444-0.02%
2022/08/0116.31156.306.33-145,527-0.25%
2022/07/2826.2200.006.2825,6740.04%
2022/07/2700.000.66.196.19-0.65,700-0.01%
2022/07/2600.0056.176.14-55,856-0.09%
2022/07/25156.1600.006.19155,9070.25%
2022/07/22146.30136.026.3315,9070.02%
2022/07/2176.0900.006.1574,9840.14%
2022/07/201.16.5000.006.371.14,8420.02%
2022/07/1926.4400.006.4424,8480.04%
2022/07/1866.2500.006.5364,9290.12%
2022/07/1566.1616.336.3355,0300.10%
2022/07/1400.0026.796.81-24,803-0.04%
2022/07/12266.8400.006.67265,1480.50%
2022/07/071.17.0700.007.081.15,2730.02%
2022/07/01107.00107.057.0005,7140.00%
2022/06/30307.15107.107.14205,8280.34%
2022/06/2800.004.27.297.30-4.26,138-0.07%
2022/06/2100.00307.217.25-307,691-0.39%
2022/06/17107.1020.67.087.05-10.67,824-0.14%
2022/06/16307.19307.297.2207,8910.00%
2022/06/1387.03267.047.03-188,084-0.22%
2022/06/10307.2100.007.20308,2330.36%
2022/06/0947.2700.007.2748,3720.05%
2022/06/0600.00307.317.31-308,739-0.34%
2022/06/01307.23307.317.2208,9890.00%
2022/05/31307.2000.007.20308,9920.33%
2022/05/3027.2800.007.3928,9380.02%
2022/05/2757.3200.007.3659,0450.06%
2022/05/2357.0800.007.1759,7740.05%
2022/05/1827.2717.307.3819,9660.01%
2022/05/1757.2327.217.2339,9290.03%
2022/05/1327.1400.007.1429,9560.02%
2022/05/1236.9600.006.9539,9280.03%
2022/05/110.37.1000.007.090.39,8660.00%
2022/05/0923.67.1137.197.0620.69,8350.21%
2022/05/0600.0067.267.29-69,762-0.06%
2022/05/0597.4900.007.4699,7120.09%
2022/05/032.17.7000.007.602.19,6890.02%
2022/04/2600.0058.047.99-510,047-0.05%
2022/04/2528.0000.007.96210,3960.02%
2022/04/2200.00107.928.10-1010,606-0.09%
2022/04/2127.92187.927.92-1611,514-0.14%
2022/04/2027.9928.008.05011,6230.00%
2022/04/1900.002128.138.13-21211,482-1.85% 大賣/鉅額交易
2022/04/1128.6200.008.50210,8510.02%
2022/04/07138.5558.488.43810,6810.07%
2022/04/0600.00178.648.65-1710,507-0.16%
2022/03/311618.4200.008.4016110,1211.59% 大買/鉅額交易
2022/03/3018.3518.368.40010,0490.00%
2022/03/2900.0028.248.27-29,941-0.02%
2022/03/2568.3300.008.3269,6030.06%
2022/03/243068.4848.548.463029,2533.26% 大買/鉅額交易
2022/03/23408.7238.778.80378,4230.44%
2022/03/2200.0018.588.62-18,274-0.01%
2022/03/2128.5400.008.5428,2280.02%
2022/03/1800.0048.658.59-48,181-0.05%
2022/03/1628.5300.008.5328,0890.02%
2022/03/1500.0028.448.48-27,921-0.03%
2022/03/14158.3100.008.30157,7150.19%
2022/03/1100.0058.318.31-57,560-0.07%
2022/03/1058.3600.008.3657,4620.07%
2022/03/0900.0048.338.33-47,334-0.05%
2022/03/0828.3328.368.3007,2270.00%
2022/03/0718.4100.008.4117,1190.01%
2022/03/0418.6658.628.62-47,004-0.06%
2022/02/2500.00208.818.87-206,798-0.29%
2022/02/2459.021289.028.88-1236,698-1.84% 大賣/鉅額交易
2022/02/23149.18139.149.1316,4830.02%
2022/02/2269.3500.009.3866,2120.10%
2022/02/2169.3500.009.4166,2880.10%
2022/02/18179.2900.009.29176,3310.27%
2022/02/1700.0079.379.31-76,263-0.11%
2022/02/1659.3000.009.3056,2430.08%
2022/02/1549.3200.009.2846,2380.06%
2022/02/1449.4000.009.3346,1810.06%
2022/02/1129.4529.469.4606,1210.00%
2022/02/1019.4339.409.40-26,082-0.03%
2022/02/0900.0059.419.48-56,051-0.08%
2022/02/08129.44109.479.4725,9820.03%
2022/02/0759.46109.349.38-55,949-0.08%
2022/01/2659.2300.009.2355,8390.09%
2022/01/2589.2600.009.2485,8010.14%
2022/01/24149.3239.449.35115,7220.19%
2022/01/21209.7300.009.66205,5310.36%
2022/01/2029.9500.009.9425,3710.04%
2022/01/191210.0800.0010.00125,2700.23%
2022/01/18319.80349.9910.00-34,969-0.06%
2022/01/17109.940.29.859.759.84,6010.21%
2022/01/14849.97249.989.92604,3461.38%
2022/01/13139.591069.489.62-933,362-2.77% 大賣/
2022/01/1239.36709.329.32-673,016-2.22%
2022/01/11679.2500.009.28672,9162.30%
2022/01/0500.0019.189.17-12,978-0.03%
2022/01/0409.2400.009.1803,0040.00%
2022/01/030.99.2300.009.190.93,0640.03%
2021/12/3059.2300.009.2453,0610.16%
2021/12/2409.1800.009.1503,0620.00%
2021/12/2109.1600.009.1303,0680.00%
2021/12/1700.00189.139.12-183,098-0.58%
2021/12/1579.1119.129.1263,1300.19%
2021/12/1300.0011.29.209.18-11.23,126-0.36%
2021/12/1019.20109.209.24-93,109-0.29%
2021/12/02609.2300.009.24603,2121.87%
2021/11/30649.2300.009.30643,2671.96%
2021/11/26649.3400.009.29643,2571.96%
2021/11/2500.0019.479.47-13,228-0.03%
2021/11/2449.5000.009.5243,2960.12%
2021/11/2329.4600.009.4323,2410.06%
2021/11/19409.4011.79.419.4028.33,1840.89%
2021/11/1819.4900.009.5213,1240.03%
2021/11/1700.000.59.309.30-0.52,963-0.02%
2021/11/1600.000.39.209.17-0.32,887-0.01%
2021/11/0900.000.69.189.17-0.63,021-0.02%
2021/11/0800.00159.189.18-153,024-0.50%
2021/11/0500.0059.159.16-53,038-0.16%
2021/11/0400.0059.149.16-53,059-0.16%
2021/11/0229.1500.009.1523,0940.06%
2021/10/2929.1900.009.1823,1050.06%
2021/10/2829.21109.229.22-83,152-0.25%
2021/10/2200.0069.239.22-63,613-0.17%
2021/10/2100.003.39.259.23-3.33,631-0.09%
2021/10/1839.1900.009.2133,7450.08%
2021/10/1500.0019.359.35-13,706-0.03%
2021/10/0600.0029.209.20-24,057-0.05%
2021/09/3000.000.79.329.32-0.74,177-0.02%
2021/09/29509.2700.009.29504,2081.19%
2021/09/160.29.3200.009.340.24,3820.00%
2021/09/130.29.2549.309.29-3.84,419-0.09%
2021/09/100.19.2900.009.240.14,4240.00%
2021/09/090.19.1700.009.140.14,4510.00%
2021/09/080.19.2700.009.170.14,4380.00%
2021/09/070.19.2800.009.280.14,4390.00%
2021/09/0629.2900.009.2824,4740.04%
2021/08/2700.00109.129.14-104,433-0.23%
2021/08/2038.9500.008.9634,6240.06%
2021/08/1800.0029.069.10-24,646-0.04%
2021/08/120.19.1200.009.120.14,6460.00%
2021/08/110.19.1249.119.12-3.94,681-0.08%
2021/08/10509.0900.009.10504,7711.05%
2021/08/0929.1500.009.1424,8810.04%
2021/08/0500.00179.199.17-175,154-0.33%
2021/08/0400.0029.139.16-25,387-0.04%
2021/08/0300.0029.169.15-25,607-0.04%
2021/08/0239.1600.009.1935,7570.05%
2021/07/3000.0049.299.24-45,700-0.07%
2021/07/29509.3900.009.42505,5640.90%
2021/07/2319.4400.009.4816,0090.02%
2021/07/223.49.3400.009.373.46,0890.06%
2021/07/210.19.33109.339.31-9.96,215-0.16%
2021/07/200.39.3800.009.290.36,3970.00%
2021/07/193.19.4829.489.491.16,5270.02%
2021/07/162.19.431549.379.46-151.96,882-2.21% 大賣/鉅額交易
2021/07/150.19.2559.209.23-56,834-0.07%
2021/07/140.19.3900.009.200.16,9780.00%
2021/07/130.29.3900.009.270.27,4700.00%
2021/07/120.19.4000.009.260.17,5260.00%
2021/07/0919.2400.009.2417,5500.01%
2021/07/080.19.4019.459.34-0.97,624-0.01%
2021/07/0711.19.3419.399.3810.17,7100.13%
2021/07/060.19.3500.009.300.17,8150.00%
2021/07/0512.19.2800.009.2812.17,8010.16%
2021/07/020.19.2800.009.280.17,8170.00%
2021/07/017.29.28209.319.25-12.87,818-0.16%
2021/06/3059.3400.009.3457,8850.06%
2021/06/2919.3400.009.3517,9690.01%
2021/06/2800.000.19.429.46-0.18,0070.00%
2021/06/2500.00709.439.43-708,054-0.87%
2021/06/24609.39109.379.39508,0870.62%
2021/06/2319.3300.009.3318,1580.01%
2021/06/2200.0039.219.20-38,139-0.04%
2021/06/18409.1200.009.10408,1320.49%
2021/06/151609.2100.009.171608,1501.96% 大買/鉅額交易
2021/06/1000.0029.439.40-28,109-0.02%
2021/06/0800.002309.489.52-2308,154-2.82% 大賣/鉅額交易
2021/06/0300.0079.729.72-78,334-0.08%
2021/06/0219.4959.529.70-48,315-0.05%
2021/05/312.19.4500.009.402.18,2110.02%
2021/05/2811.29.27109.459.371.28,1940.01%
2021/05/250.29.1400.009.050.28,0860.00%
2021/05/20128.9000.008.89128,1230.15%
2021/05/1718.4600.008.5118,0240.01%
2021/05/135.59.2000.009.005.57,7910.07%
2021/05/1230.29.2217.39.269.2012.97,5860.17%
2021/05/115.19.8739.889.852.17,3610.03%
2021/05/1016.110.351110.4110.355.17,1270.07%
2021/05/070.19.9900.009.980.16,9550.00%
2021/05/0600.00569.9810.00-566,922-0.81%
2021/05/052010.1000.0010.05206,8840.29%
2021/05/04129.9549.979.9886,7770.12%
2021/05/03110.2500.0010.3016,5360.02%
2021/04/29110.3500.0010.3016,4080.02%
2021/04/282110.6500.0010.50216,2670.34%
2021/04/27110.601310.6810.70-126,227-0.19%
2021/04/26110.551010.6010.45-96,060-0.15%
2021/04/2300.00610.4810.35-65,847-0.10%
2021/04/200.210.150.410.1510.20-0.25,1350.00%
2021/04/194.110.19810.0910.15-3.94,992-0.08%
2021/04/1600.0019.319.40-14,522-0.02%
2021/04/140.39.1300.009.140.34,4060.01%
2021/04/130.49.2900.009.180.44,3670.01%
2021/04/1200.0059.079.23-54,280-0.12%
2021/04/08108.9200.008.92104,2670.23%
2021/04/0718.8600.008.8914,4590.02%
2021/04/0618.9300.008.9114,4890.02%
2021/03/3128.7900.008.8724,2400.05%
2021/03/3000.0018.808.79-14,165-0.02%
2021/03/2618.6800.008.6914,0730.02%
2021/03/2300.00148.558.57-144,051-0.35%
2021/03/1700.0018.518.52-14,204-0.02%
2021/03/1200.001248.528.53-1244,483-2.77% 大賣/鉅額交易
2021/03/1100.00218.678.60-214,451-0.47%
2021/03/091328.6218.548.611314,3303.02% 大買/鉅額交易
2021/03/04168.4500.008.45164,3860.36%
2021/03/0218.4000.008.3614,4530.02%
2021/02/2558.541.48.548.543.64,4700.08%
2021/02/2400.00108.588.49-104,470-0.22%
2021/02/2300.00158.428.45-154,464-0.34%
2021/02/18108.2500.008.28104,4190.23%
2021/02/0500.000.28.078.14-0.24,3570.00%
2021/02/01608.0100.008.02604,4721.34%
2021/01/28108.0900.008.09104,4310.23%
2021/01/27208.1200.008.11204,4100.45%
2021/01/26108.1200.008.13104,4070.23%
2021/01/20508.20118.208.15394,4110.88%
2021/01/18708.3248.418.31664,2731.54%
2021/01/1300.0018.578.59-14,160-0.02%
2021/01/1200.0028.628.53-24,124-0.05%
2021/01/1138.6600.008.6934,1330.07%
2021/01/0728.5900.008.5724,0300.05%
2021/01/0618.6200.008.5213,9960.03%
2021/01/0538.6314.58.668.65-11.53,921-0.29%
2020/12/3168.63108.658.62-43,780-0.11%
2020/12/30138.72308.778.77-173,674-0.46%
2020/12/2900.00268.398.42-263,458-0.75%
2020/12/28238.3200.008.36233,3700.68%
2020/12/25208.3400.008.32203,3410.60%
2020/12/2328.250.48.268.241.63,2980.05%
2020/12/2248.3328.338.2623,2770.06%
2020/12/2138.2900.008.3033,3030.09%
2020/12/1888.2800.008.3083,3120.24%
2020/12/1718.3318.208.3403,2880.00%
2020/12/15638.0500.008.02633,1621.99%
2020/12/1400.00178.198.16-173,068-0.55%
2020/12/1100.0018.218.20-13,020-0.03%
2020/12/1008.1758.168.17-52,917-0.17%
2020/12/09308.3318.328.33292,7001.07%
2020/12/08308.42258.468.4352,6170.19%
2020/12/030.28.5900.008.520.22,5370.01%
2020/12/0218.5700.008.5712,5090.04%
2020/11/2700.0048.638.63-42,355-0.17%
2020/11/26108.6400.008.61102,3210.43%
2020/11/2500.0028.588.57-22,274-0.09%
2020/11/201008.4200.008.431002,1564.64%
2020/11/1918.5100.008.5012,1170.05%
2020/11/1618.6200.008.6512,1380.05%
2020/11/1100.0008.828.8202,1110.00%
2020/11/1018.6918.748.6902,0600.00%
2020/11/0938.5100.008.5031,9960.15%
2020/11/0658.5300.008.4651,9890.25%
2020/10/3018.5000.008.5011,9340.05%
2020/10/2858.7300.008.7351,9110.26%
2020/10/2358.8100.008.8251,9410.26%
2020/10/15488.9100.008.92482,0822.30%
2020/10/13328.9700.008.99322,0981.53%
2020/10/121009.0800.009.031002,1204.72%
2020/10/0800.0059.139.18-52,132-0.23%
2020/10/0600.0069.189.20-62,168-0.28%
2020/10/0500.0099.099.10-92,201-0.41%
2020/09/2959.0100.009.0252,2920.22%
2020/09/280.39.0600.009.060.32,3270.01%
2020/09/23129.0100.009.01122,3000.52%
2020/09/1869.4300.009.3562,2620.27%
2020/09/1700.00109.359.35-102,267-0.44%
2020/09/1119.3900.009.4112,4030.04%
2020/09/10109.4500.009.45102,4270.41%
2020/09/0700.0009.519.4802,5130.00%
2020/09/0300.000.39.439.41-0.32,637-0.01%
2020/08/2019.6000.009.3012,9160.03%
2020/08/18109.7500.009.75102,9010.34%
2020/08/1700.0049.759.77-42,950-0.14%
2020/08/1319.6400.009.6512,9580.03%
2020/08/1100.0059.689.74-53,084-0.16%
2020/08/06109.5900.009.52103,2020.31%
2020/08/0559.4949.499.5313,2230.03%
2020/08/0349.3400.009.3243,2930.12%
2020/07/27309.5500.009.50303,3970.88%
2020/07/2129.9100.009.9823,4220.06%
2020/07/0800.00110.1010.15-13,623-0.03%
2020/07/0200.000.310.1010.10-0.33,773-0.01%
2020/06/17510.0500.0010.0054,4250.11%
2020/06/0800.00310.0010.05-35,000-0.06%
2020/06/0419.6800.009.7815,0220.02%
2020/05/2700.000.89.509.53-0.85,096-0.02%
2020/05/2600.0019.309.48-15,180-0.02%
2020/05/2019.6200.009.5215,2040.02%
2020/05/1800.0059.709.50-55,197-0.10%
2020/05/1429.2500.009.1925,0430.04%
2020/05/1100.0029.599.55-25,054-0.04%
2020/05/0800.0039.499.45-35,104-0.06%
2020/05/0500.0039.349.38-35,244-0.06%
2020/05/0429.3600.009.3725,3000.04%
2020/04/2329.1800.009.2126,4970.03%
2020/04/2100.00709.109.13-706,468-1.08%
2020/04/2059.6100.009.5556,4060.08%
2020/04/15509.57109.479.59406,3150.63%
2020/04/1300.004.39.289.21-4.36,192-0.07%
2020/04/09109.1900.009.23106,1410.16%
2020/04/07408.7100.008.71406,0350.66%
2020/03/3128.2800.008.2625,7940.03%
2020/03/26148.02108.138.0845,5330.07%
2020/03/25108.4800.008.50105,2870.19%
2020/03/2458.2500.008.2055,2490.10%
2020/03/2068.2700.008.2965,2060.12%
2020/03/19127.6400.007.61125,1700.23%
2020/03/17138.8500.008.82134,9180.26%
2020/03/1629.2300.009.2924,8510.04%
2020/03/13429.3400.009.77424,7480.88%
2020/03/122010.25310.4510.20174,6050.37%
2020/03/1100.00110.9510.75-14,487-0.02%
2020/03/101710.8000.0010.95174,4590.38%
2020/03/091110.9100.0010.90114,3810.25%
2020/03/06611.3000.0011.2564,2930.14%
2020/03/031011.700.211.7011.609.84,4020.22%
2020/03/0200.00111.4011.50-14,478-0.02%
2020/02/27811.7300.0011.6584,5030.18%
2020/02/26211.8500.0011.9524,5410.04%
2020/02/25511.9500.0011.9554,7820.10%
2020/02/24212.1000.0012.1024,8740.04%
2020/02/19112.3500.0012.4015,0650.02%
2020/02/1300.00612.4512.40-65,075-0.12%
2020/02/1200.00212.4512.45-25,070-0.04%
2020/02/11212.3500.0012.3025,0270.04%
2020/02/03812.131212.0412.15-44,791-0.08%
2020/01/317512.60112.6012.50744,6291.60%
2020/01/30612.151012.2012.20-44,430-0.09%
2020/01/20112.902712.8513.05-264,126-0.63%
2020/01/17112.152312.2112.25-223,757-0.59%
2020/01/14111.5000.0011.5013,5370.03%
2020/01/09111.2500.0011.2513,8900.03%
2020/01/061211.391011.4011.3523,8940.05%
2020/01/02411.5600.0011.5543,8470.10%
2019/12/2600.00511.7011.65-53,806-0.13%
2019/12/162011.7000.0011.85203,6670.55%
2019/12/11111.6000.0011.7513,5890.03%
2019/12/1000.001911.6511.65-193,589-0.53%
2019/12/090.211.70311.6711.70-2.83,605-0.08%
2019/12/0500.00111.6011.65-13,577-0.03%
2019/12/04311.602011.6011.60-173,590-0.47%
2019/12/0200.001011.7011.60-103,615-0.28%
2019/11/29711.8900.0011.8073,5600.20%
2019/11/2800.002812.0012.05-283,505-0.80%
2019/11/272512.131312.1512.15123,4620.35%
2019/11/26111.9500.0012.0513,3740.03%
2019/11/252012.00312.1011.95173,2870.52%
2019/11/22312.03211.9312.0013,1280.03%
2019/11/21611.65611.5411.6502,8590.00%
2019/11/205811.5200.0011.50582,7252.13%
2019/11/19211.451011.4511.40-82,608-0.31%
2019/11/111011.0000.0010.95102,3690.42%
2019/11/0600.003911.1511.20-392,262-1.72%
2019/11/0500.00210.9510.95-22,160-0.09%
2019/11/040.110.90210.9510.95-1.92,170-0.09%
2019/11/01110.8500.0010.8512,1720.05%
2019/10/28410.9000.0010.9042,2070.18%
2019/10/251510.9700.0011.00152,1820.69%
2019/10/232110.9800.0010.90212,1800.96%
2019/10/221011.1000.0011.10102,1730.46%
2019/10/210.111.1500.0011.100.12,1210.00%
2019/10/18111.10511.0511.05-42,071-0.19%
2019/10/16410.64310.6310.6011,8820.05%
2019/10/09510.5000.0010.5051,9290.26%
2019/10/080.110.6000.0010.600.11,9080.01%
2019/10/0100.00310.6510.70-31,994-0.15%
2019/09/1700.00210.7010.80-22,153-0.09%
2019/09/1100.00510.8010.85-52,196-0.23%
2019/09/060.110.75110.7510.75-0.92,183-0.04%
2019/09/0500.00410.8010.70-42,171-0.18%
2019/09/04310.6300.0010.7032,1560.14%
2019/09/02510.4500.0010.4552,1350.23%
2019/08/23510.5000.0010.4552,1640.23%
2019/08/15410.3500.0010.3542,4890.16%
2019/08/1200.00310.4510.50-32,569-0.12%
2019/08/08510.4500.0010.4552,6460.19%
2019/08/06210.3500.0010.4022,7470.07%
2019/08/02210.6500.0010.7022,8050.07%
2019/08/0100.003010.7510.75-302,860-1.05%
2019/07/31310.75510.8010.85-22,876-0.07%
2019/07/2600.004.410.9511.00-4.42,889-0.15%
2019/07/2500.001010.9511.00-102,903-0.34%
2019/07/245.110.9500.0010.905.12,9060.18%
2019/07/2300.001011.1011.15-102,914-0.34%
2019/07/1900.001011.2511.25-102,894-0.35%
2019/07/181211.291311.2911.30-12,906-0.03%
2019/07/1700.00411.0511.05-42,792-0.14%
2019/07/162.110.9000.0010.852.12,7910.08%
2019/07/150.110.8500.0010.900.12,7590.00%
2019/07/0900.00510.8510.85-52,899-0.17%
2019/07/0200.001510.8010.80-152,963-0.51%
2019/06/26210.5000.0010.6022,9760.07%
2019/06/24210.6500.0010.6523,0700.07%
2019/06/190.110.7000.0010.800.13,2360.00%
2019/06/18010.6500.0010.6503,2280.00%
2019/06/172.110.7000.0010.752.13,2350.06%
2019/06/140.210.8000.0010.800.23,2560.01%
2019/06/112010.70510.8510.85153,3050.45%
2019/06/050.110.6000.0010.600.13,5280.00%
2019/06/0400.00510.6010.65-53,543-0.14%
2019/05/310.110.8000.0010.800.13,5830.00%
2019/05/241010.5000.0010.50103,5670.28%
2019/05/2300.00110.2010.15-13,531-0.03%
2019/05/171010.1000.0010.10103,5550.28%
2019/05/15110.3500.0010.4013,4700.03%
2019/05/14310.40610.3010.40-33,470-0.09%
2019/05/13410.4500.0010.5043,4730.12%
2019/05/10210.7500.0010.6523,4440.06%
2019/05/09610.7600.0010.7563,4210.18%
2019/05/031011.1500.0011.15103,4680.29%
2019/04/2525.111.1100.0011.1025.13,6940.68%
2019/04/171111.0000.0010.95113,7710.29%
2019/04/16111.05111.0511.0503,7120.00%
2019/04/150.111.20111.1511.20-0.93,736-0.02%
2019/04/120.111.1500.0011.200.13,7370.00%
2019/04/11111.1500.0011.1513,7570.03%
2019/04/100.111.2000.0011.200.13,8220.00%
2019/04/090.111.20111.2011.20-0.93,997-0.02%
2019/04/03111.1500.0011.2013,9830.03%
2019/04/02111.2000.0011.2013,9560.03%
2019/03/290.111.2500.0011.300.13,9040.00%
2019/03/2800.00111.1511.15-13,900-0.03%
2019/03/26111.3000.0011.3513,8910.03%
2019/03/256.111.3700.0011.256.13,9010.16%
2019/03/2212511.7000.0011.651253,8123.28% 大買/鉅額交易
2019/03/2000.00311.9011.90-33,778-0.08%
2019/03/18511.8400.0011.8053,7810.13%
2019/03/1500.00311.8511.90-33,785-0.08%
2019/03/12112.1000.0011.8513,9100.03%
2019/03/1100.001111.8311.90-113,808-0.29%
2019/03/04111.3500.0011.3013,7320.03%
2019/02/26011.6000.0011.5003,6930.00%
2019/02/252.111.501411.5011.50-11.93,605-0.33%
2019/02/22511.2500.0011.2553,5240.14%
2019/02/11111.1000.0011.1013,3040.03%
2019/01/23710.6600.0010.6573,0840.23%
2019/01/22710.9600.0010.9072,9820.23%
2019/01/18311.05311.0011.0502,8700.00%
2019/01/171011.1000.0011.10102,8740.35%
2019/01/16811.0800.0011.0582,9060.28%
2019/01/15511.1500.0011.2052,8650.17%
2019/01/141311.261411.2011.15-12,813-0.04%
2019/01/07511.3000.0011.4052,8990.17%
2019/01/0410.811.2800.0011.4010.82,8560.38%
2019/01/0300.00211.4011.35-22,920-0.07%
2019/01/020.211.4000.0011.300.22,9020.01%
2018/12/281311.55411.6611.6592,8320.32%
2018/12/2500.00311.8011.75-32,653-0.11%
2018/12/241011.8500.0011.85102,6620.38%
2018/12/1700.0012.212.2512.30-12.22,515-0.48%
2018/12/1400.00312.3012.30-32,509-0.12%
2018/12/121312.28412.2512.2592,4550.37%
2018/12/11612.2500.0012.2562,4280.25%
2018/12/10212.5500.0012.4022,4160.08%
2018/12/06412.5800.0012.5042,3840.17%
2018/12/0500.001913.0013.00-192,280-0.83%
2018/12/04213.15513.2013.15-32,255-0.13%
2018/11/2900.00313.2513.25-32,212-0.14%
2018/11/2800.000.213.3513.35-0.22,215-0.01%
2018/11/27513.40113.2513.3542,1760.18%
2018/11/2200.00813.3513.35-82,183-0.37%
2018/11/2000.00213.5013.45-22,165-0.09%
2018/11/1500.00313.6013.65-32,179-0.14%
2018/11/13213.6000.0013.6522,1810.09%
2018/11/12513.901.213.7713.803.82,1620.18%
2018/11/0800.00114.0514.05-12,215-0.05%
2018/10/25113.5000.0013.5513,0420.03%
2018/10/24113.8000.0013.8013,0580.03%
2018/10/22214.2000.0014.3023,1020.06%
2018/10/11814.9200.0014.7583,0320.26%
2018/10/05215.4500.0015.5022,9160.07%
2018/10/0200.00115.7515.75-12,861-0.03%
2018/10/010.215.8500.0015.850.22,8540.01%
2018/09/2100.00615.8515.90-62,877-0.21%
2018/09/1400.00315.8515.90-32,840-0.11%
2018/09/13115.8500.0015.8512,8340.04%
2018/09/0700.000.715.9015.95-0.72,849-0.02%
2018/09/04115.954016.0516.00-392,811-1.39%
2018/08/302015.8500.0015.90202,8160.71%
2018/08/28215.7000.0015.6522,8230.07%
2018/08/2700.00115.6515.65-12,846-0.04%
2018/08/21115.7500.0015.9012,9000.03%
2018/08/1500.00515.9515.95-52,900-0.17%
2018/08/131115.4000.0015.55112,9160.38%
2018/08/10215.7500.0015.8022,8460.07%
2018/08/08415.7000.0015.8042,8640.14%
2018/08/07515.25215.7515.7032,8070.11%
2018/08/0100.001017.3017.35-102,291-0.44%
2018/07/311017.0000.0017.10102,2390.45%
2018/07/3000.001.116.9417.00-1.12,193-0.05%
2018/07/27116.85216.8516.85-12,142-0.05%
2018/07/2600.000.216.7016.70-0.22,092-0.01%
2018/07/2400.00516.4516.50-52,076-0.24%
2018/07/2020.516.4000.0016.4520.52,0401.00%
2018/07/17116.4500.0016.4512,1560.05%
2018/07/090.516.2000.0016.250.52,3950.02%
2018/06/21516.450.316.4016.404.72,3220.20%
2018/06/152016.4000.0016.40202,3260.86%
2018/06/1400.00516.6016.55-52,280-0.22%
2018/06/0700.00216.5016.45-22,265-0.09%
2018/05/3100.00116.4516.45-12,166-0.05%
2018/05/30116.2500.0016.3012,1480.05%
2018/05/1800.00816.3516.35-82,158-0.37%
2018/05/1600.00216.3516.35-22,172-0.09%
2018/05/1500.001016.3016.20-102,157-0.46%
2018/05/1400.001016.3016.30-102,243-0.45%
2018/05/1100.00216.3516.40-22,250-0.09%
2018/05/1000.001016.2516.30-102,211-0.45%
2018/05/08516.20416.1416.2012,1970.05%
2018/05/074016.1500.0016.10402,1741.84%
2018/05/02516.2000.0016.2052,2280.22%
2018/04/301516.1500.0016.20152,2360.67%
2018/04/2500.00116.0016.15-12,187-0.05%
2018/04/2400.00216.1016.10-22,198-0.09%
2018/04/232016.03916.0316.15112,1660.51%
2018/04/201015.852315.8415.90-132,080-0.62%
2018/04/19215.1000.0015.2021,9380.10%
2018/04/17615.2100.0015.2061,8870.32%
2018/04/1300.00515.5515.55-51,899-0.26%
2018/04/09115.4000.0015.4011,9770.05%
2018/03/23615.3000.0015.3062,2190.27%
2018/03/22215.5000.0015.5522,2320.09%
2018/03/2100.00315.5015.50-32,251-0.13%
2018/03/14115.65515.6515.70-42,445-0.16%
2018/03/13415.7400.0015.8042,4580.16%
2018/03/12615.79115.8015.8552,4880.20%
2018/03/02515.6500.0015.9052,8530.18%
2018/03/01115.80115.9015.9002,8290.00%
2018/02/271015.9000.0015.90102,8320.35%
2018/02/23115.80616.0516.05-52,868-0.17%
2018/02/12115.1000.0015.2013,1210.03%
2018/02/091015.0000.0015.10103,1140.32%
2018/02/08115.2000.0015.2013,1080.03%
2018/02/0700.00515.2515.30-53,159-0.16%
2018/02/062515.287615.2515.10-513,226-1.58%
2018/02/05415.7500.0015.7543,1520.13%
2018/01/29116.2000.0016.1513,1600.03%
2018/01/26116.0500.0016.1013,1620.03%
2018/01/1800.00116.4516.40-13,140-0.03%
2018/01/1200.00316.3516.40-33,106-0.10%
2018/01/10116.3500.0016.4013,2350.03%
2018/01/05316.301016.3516.35-73,287-0.21%
2018/01/02416.2500.0016.2543,2500.12%
三商壽 相關文章