三商壽 (2867)-元富-嘉義券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.60
漲跌
▼0.20
漲幅
-3.45%
成交量
52,103張
產業
上市金融類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	32	5.70	33	5.56	5.60	-1	13,706	-0.01%
2024/04/18	63	5.88	32	5.81	5.80	31	12,900	0.24%
2024/04/17	45	6.01	21	6.07	6.03	24	12,180	0.20%
2024/04/16	57	5.91	45.3	5.94	6.14	11.7	11,463	0.10%
2024/04/15	150	5.59	31.2	5.63	5.88	118.8	9,394	1.26%	大買/鉅額交易
2024/04/12	0	0.00	65	5.35	5.35	-65	7,591	-0.86%
2024/04/01	9	4.82	0	0.00	4.81	9	7,318	0.12%
2024/03/29	24.5	4.83	0	0.00	4.84	24.5	7,322	0.33%
2024/03/26	350	4.79	5	4.80	4.80	345	7,378	4.68%	大買/鉅額交易
2024/03/25	50	4.80	6	4.80	4.81	44	7,339	0.60%
2024/03/22	2	4.83	0	0.00	4.81	2	7,354	0.03%
2024/03/21	0	0.00	6	4.82	4.84	-6	7,448	-0.08%
2024/03/20	170	4.84	0	0.00	4.81	170	7,556	2.25%	大買/鉅額交易
2024/03/19	300	4.85	3	4.86	4.85	297	7,597	3.91%	大買/鉅額交易
2024/03/18	200	4.88	0	0.00	4.88	200	7,867	2.54%	大買/鉅額交易
2024/03/15	75	4.92	6	4.93	4.91	69	7,874	0.88%
2024/03/14	0	0.00	2	4.94	4.93	-2	7,607	-0.03%
2024/03/13	0	0.00	24	4.94	4.94	-24	7,618	-0.32%
2024/03/12	0	0.00	17	4.96	4.96	-17	7,601	-0.22%
2024/03/11	30	4.86	0	0.00	4.88	30	7,637	0.39%
2024/03/07	90	4.87	0	0.00	4.89	90	7,638	1.18%
2024/03/05	2	4.90	1	4.90	4.90	1	7,753	0.01%
2024/03/01	1	4.94	0	0.00	4.93	1	7,893	0.01%
2024/02/29	1	4.96	0	0.00	4.95	1	7,899	0.01%
2024/02/27	3	4.97	0	0.00	4.95	3	7,860	0.04%
2024/02/22	0	0.00	3	4.98	4.97	-3	7,933	-0.04%
2024/02/21	2	5.00	3	5.00	4.98	-1	7,904	-0.01%
2024/02/20	0	0.00	4	5.01	5.03	-4	7,871	-0.05%
2024/02/19	9	5.04	0	0.00	5.04	9	7,825	0.12%
2024/02/05	2	4.86	0	0.00	4.87	2	7,417	0.03%
2024/02/01	2	4.82	0	0.00	4.85	2	7,337	0.03%
2024/01/31	5	4.81	0	0.00	4.82	5	7,297	0.07%
2024/01/30	150.3	4.86	0	0.00	4.83	150.3	7,076	2.12%	大買/鉅額交易
2024/01/29	154	4.91	0	0.00	4.89	154	6,884	2.24%	大買/鉅額交易
2024/01/26	150.3	4.95	0	0.00	4.94	150.3	6,718	2.24%	大買/鉅額交易
2024/01/25	100.5	4.96	0	4.99	4.95	100.5	6,649	1.51%
2024/01/24	10	4.97	1	5.00	4.99	9	6,600	0.14%
2024/01/22	2	4.95	2	4.96	4.95	0	6,502	0.00%
2024/01/17	1	5.00	0	0.00	4.98	1	6,340	0.02%
2024/01/16	2	4.98	19	5.01	4.98	-17	6,185	-0.27%
2024/01/15	19	5.03	0	0.00	5.01	19	6,010	0.32%
2024/01/12	150	5.02	0	0.00	5.03	150	6,008	2.50%	大買/鉅額交易
2024/01/11	100	5.03	0	0.00	5.04	100	5,985	1.67%
2024/01/10	100	5.02	0	0.00	5.05	100	6,069	1.65%
2024/01/09	50	5.03	0	0.00	5.02	50	5,998	0.83%
2024/01/08	450	5.05	0	0.00	5.03	450	5,956	7.55%	大買/鉅額交易
2024/01/03	1	5.04	0	0.00	5.04	1	5,780	0.02%
2023/12/29	0	0.00	11	5.07	5.09	-11	5,643	-0.19%
2023/12/28	100	5.06	0	0.00	5.07	100	5,555	1.80%
2023/12/27	65	5.05	0	0.00	5.05	65	5,492	1.18%
2023/12/26	100	5.04	0.1	5.05	5.05	99.9	5,415	1.84%
2023/12/25	100	5.05	0	0.00	5.04	100	5,337	1.87%
2023/12/21	100	5.04	0	0.00	5.06	100	5,287	1.89%
2023/12/20	120	5.04	0	0.00	5.05	120	5,249	2.29%	大買/鉅額交易
2023/12/19	200	5.05	0	0.00	5.03	200	5,211	3.84%	大買/鉅額交易
2023/12/18	250	5.06	0	0.00	5.07	250	5,163	4.84%	大買/鉅額交易
2023/12/14	4	5.04	0	0.00	5.04	4	5,030	0.08%
2023/12/13	307.1	5.03	0	0.00	5.02	307.1	4,902	6.26%	大買/鉅額交易
2023/12/12	3	5.05	0	0.00	5.07	3	4,596	0.07%
2023/12/08	1	5.11	0	0.00	5.09	1	4,499	0.02%
2023/12/07	0	0.00	50	5.13	5.12	-50	4,391	-1.14%
2023/12/06	0	0.00	6	5.17	5.14	-6	4,427	-0.14%
2023/12/05	50	5.12	0	0.00	5.13	50	4,425	1.13%
2023/12/04	0	0.00	2	5.10	5.11	-2	4,436	-0.05%
2023/11/30	10	5.11	33	5.09	5.12	-23	4,279	-0.54%
2023/11/29	252	5.05	0	0.00	5.04	252	4,065	6.20%	大買/鉅額交易
2023/11/28	50	5.05	0	0.00	5.07	50	3,972	1.26%
2023/11/21	0	0.00	27	5.14	5.16	-27	3,875	-0.70%
2023/11/15	0	0.00	3	5.09	5.09	-3	3,720	-0.08%
2023/11/13	201	5.03	0	0.00	5.03	201	3,678	5.46%	大買/鉅額交易
2023/11/09	110	5.05	0	0.00	5.05	110	3,736	2.94%	大買/鉅額交易
2023/11/08	270	5.05	0	0.00	5.05	270	3,904	6.91%	大買/鉅額交易
2023/11/07	150	5.07	0	0.00	5.06	150	3,921	3.82%	大買/鉅額交易
2023/11/06	60	5.07	0	0.00	5.09	60	3,945	1.52%
2023/11/01	2	5.04	0	0.00	5.05	2	4,009	0.05%
2023/10/17	0	0.00	10	5.04	5.03	-10	4,521	-0.22%
2023/10/13	30	5.07	0	0.00	5.08	30	4,893	0.61%
2023/10/12	32	5.08	0.2	5.08	5.08	31.8	4,997	0.64%
2023/10/05	60	5.07	0.4	5.08	5.08	59.6	5,303	1.12%
2023/10/03	30	5.11	0	0.00	5.10	30	5,434	0.55%
2023/10/02	0	0.00	4	5.11	5.12	-4	5,505	-0.07%
2023/09/28	30	5.11	0	0.00	5.12	30	5,620	0.53%
2023/09/27	100	5.11	70	5.10	5.10	30	5,780	0.52%
2023/09/26	150	5.12	0	0.00	5.10	150	5,841	2.57%	大買/鉅額交易
2023/09/25	60	5.12	0	0.00	5.12	60	5,925	1.01%
2023/09/21	0	0.00	20	5.15	5.14	-20	6,185	-0.32%
2023/09/11	0	0.00	4	5.26	5.24	-4	7,196	-0.06%
2023/09/07	50	5.11	1	5.11	5.25	49	7,113	0.69%
2023/09/06	51	5.11	0	0.00	5.11	51	7,088	0.72%
2023/09/04	1	5.14	0	0.00	5.13	1	7,222	0.01%
2023/08/28	0	0.00	1	5.09	5.09	-1	7,559	-0.01%
2023/08/24	150	5.06	20	5.08	5.06	130	7,654	1.70%	大買/鉅額交易
2023/08/22	50	5.08	2	5.08	5.07	48	7,757	0.62%
2023/08/21	50	5.09	0	0.00	5.08	50	7,856	0.64%
2023/08/16	1	5.08	14	5.08	5.08	-13	8,223	-0.16%
2023/08/15	0	0.00	10	5.13	5.12	-10	8,264	-0.12%
2023/08/14	192	5.12	10	5.11	5.11	182	8,318	2.19%	大買/鉅額交易
2023/08/09	100	5.18	12	5.20	5.20	88	8,350	1.05%
2023/08/08	50	5.21	1	5.20	5.21	49	8,368	0.59%
2023/08/07	10	5.23	90	5.23	5.22	-80	8,467	-0.95%
2023/08/04	0	0.00	1.3	5.24	5.23	-1.3	8,665	-0.01%
2023/08/02	2	5.26	1.3	5.25	5.24	0.7	8,757	0.01%
2023/08/01	0	0.00	0.2	5.30	5.30	-0.2	8,777	0.00%
2023/07/28	0	0.00	1	5.29	5.29	-1	8,969	-0.01%
2023/07/27	0	0.00	4	5.35	5.36	-4	9,046	-0.04%
2023/07/26	0	0.00	63	5.25	5.25	-63	8,991	-0.70%
2023/07/25	50	5.16	5.5	5.18	5.20	44.5	9,120	0.49%
2023/07/24	100	5.16	1	5.18	5.18	99	9,486	1.04%
2023/07/19	76	5.19	0	0.00	5.18	76	10,103	0.75%
2023/07/18	20	5.29	0	0.00	5.29	20	9,948	0.20%
2023/07/14	2	5.30	0	0.00	5.31	2	10,064	0.02%
2023/07/12	10	5.42	1	5.39	5.37	9	10,793	0.08%
2023/07/10	1	5.32	0	0.00	5.31	1	12,399	0.01%
2023/07/07	0	0.00	41	5.25	5.27	-41	12,767	-0.32%
2023/07/06	2	5.29	0	0.00	5.30	2	13,292	0.02%
2023/07/05	30	5.37	0	0.00	5.35	30	13,582	0.22%
2023/07/03	0	0.00	10	5.47	5.46	-10	14,587	-0.07%
2023/06/29	4	5.45	8	5.42	5.44	-4	15,082	-0.03%
2023/06/28	11	5.51	0	0.00	5.51	11	15,602	0.07%
2023/06/27	0	0.00	40	5.49	5.48	-40	15,603	-0.26%
2023/06/26	86	5.47	2	5.47	5.53	84	15,500	0.54%
2023/06/21	0	0.00	100	5.38	5.38	-100	15,204	-0.66%
2023/06/20	7	5.36	0	0.00	5.36	7	15,175	0.05%
2023/06/14	0	0.00	40	5.30	5.31	-40	15,604	-0.26%
2023/06/12	1	5.27	20	5.26	5.26	-19	15,897	-0.12%
2023/06/09	0	0.00	35	5.29	5.29	-35	16,061	-0.22%
2023/06/08	15	5.28	0	0.00	5.26	15	16,268	0.09%
2023/06/07	28	5.28	100	5.30	5.33	-72	16,375	-0.44%
2023/06/06	7	5.27	0	0.00	5.27	7	16,312	0.04%
2023/06/02	1	5.25	0	0.00	5.24	1	16,277	0.01%
2023/05/31	0	0.00	40	5.23	5.25	-40	16,367	-0.24%
2023/05/30	160	5.21	0	0.00	5.21	160	16,358	0.98%	大買/鉅額交易
2023/05/29	1	5.23	4	5.22	5.22	-3	16,463	-0.02%
2023/05/26	0	0.00	14	5.18	5.17	-14	16,597	-0.08%
2023/05/25	0	0.00	1.1	5.21	5.19	-1.1	16,768	-0.01%
2023/05/24	19	5.24	5	5.27	5.27	14	16,830	0.08%
2023/05/22	0	0.00	45	5.22	5.21	-45	17,485	-0.26%
2023/05/19	0	0.00	3	5.18	5.19	-3	17,520	-0.02%
2023/05/18	5	5.17	0	0.00	5.16	5	17,548	0.03%
2023/05/17	0	0.00	1	5.14	5.15	-1	17,561	-0.01%
2023/05/16	0.1	5.12	0	0.00	5.11	0.1	17,550	0.00%
2023/05/15	10	5.09	0	0.00	5.13	10	17,535	0.06%
2023/05/12	10	5.11	20	5.12	5.14	-10	17,582	-0.06%
2023/05/11	0	0.00	9	5.16	5.14	-9	17,602	-0.05%
2023/05/10	2	5.12	25	5.18	5.24	-23	17,661	-0.13%
2023/05/09	9	5.11	10	5.11	5.11	-1	17,639	-0.01%
2023/05/08	2	5.11	15	5.11	5.10	-13	17,787	-0.07%
2023/05/05	0	0.00	10	5.11	5.12	-10	17,870	-0.06%
2023/05/04	3	5.09	0	0.00	5.11	3	18,040	0.02%
2023/05/03	1	5.13	0	0.00	5.13	1	18,030	0.01%
2023/05/02	18	5.19	0	0.00	5.19	18	18,104	0.10%
2023/04/28	5	5.26	21	5.28	5.26	-16	18,218	-0.09%
2023/04/27	0	0.00	3	5.27	5.24	-3	17,994	-0.02%
2023/04/25	1	5.05	1	5.05	5.04	0	17,369	0.00%
2023/04/24	12	5.04	4	5.07	5.09	8	17,201	0.05%
2023/04/21	6	5.12	0	0.00	5.10	6	16,947	0.04%
2023/04/20	2	5.15	8	5.15	5.13	-6	16,798	-0.04%
2023/04/19	30	5.18	0.1	5.18	5.18	29.9	16,822	0.18%
2023/04/18	0	0.00	35	5.21	5.17	-35	16,676	-0.21%
2023/04/17	49	5.30	11	5.30	5.27	38	16,363	0.23%
2023/04/14	28.5	5.34	9	5.40	5.40	19.5	15,878	0.12%
2023/04/13	3	5.26	30	5.27	5.28	-27	15,268	-0.18%
2023/04/12	15.6	5.12	6	5.12	5.12	9.6	14,300	0.07%
2023/04/11	26	5.10	0	0.00	5.07	26	14,072	0.18%
2023/04/10	5	5.01	1.7	4.96	5.01	3.3	13,590	0.02%
2023/04/07	5.3	4.94	5.3	4.93	4.95	0	13,298	0.00%
2023/04/06	36	5.01	3	5.04	5.02	33	12,458	0.27%
2023/03/31	60	5.03	5	5.03	5.03	55	12,454	0.44%
2023/03/30	36.3	5.04	0	0.00	5.04	36.3	12,165	0.30%
2023/03/29	51	5.05	0	0.00	5.05	51	12,007	0.42%
2023/03/28	10	5.07	0	0.00	5.06	10	11,440	0.09%
2023/03/27	65	5.07	0	0.00	5.07	65	11,500	0.57%
2023/03/22	0.3	5.19	0	0.00	5.18	0.3	11,768	0.00%
2023/03/21	0	0.00	11	5.18	5.21	-11	11,870	-0.09%
2023/03/20	1	5.13	3	5.15	5.15	-2	11,866	-0.02%
2023/03/17	71	5.06	20	5.05	5.05	51	11,652	0.44%
2023/03/16	11	5.08	50	5.08	5.04	-39	11,795	-0.33%
2023/03/15	0.2	5.16	0	0.00	5.13	0.2	11,788	0.00%
2023/03/14	3	5.15	0	0.00	5.14	3	11,971	0.03%
2023/03/13	6	5.23	0	0.00	5.20	6	12,079	0.05%
2023/03/10	6.6	5.32	139	5.32	5.32	-132.4	12,095	-1.09%	大賣/鉅額交易
2023/03/09	0	0.00	87	5.37	5.37	-87	12,346	-0.70%
2023/03/08	0.1	5.40	0	0.00	5.40	0.1	12,847	0.00%
2023/03/07	60	5.40	0	0.00	5.42	60	13,395	0.45%
2023/03/06	0.1	5.40	0	0.00	5.39	0.1	13,495	0.00%
2023/03/03	5	5.35	0	0.00	5.37	5	13,496	0.04%
2023/03/02	10	5.38	0.9	5.39	5.37	9.1	13,611	0.07%
2023/03/01	12.2	5.35	0	0.00	5.37	12.2	14,147	0.09%
2023/02/24	0	0.00	15	5.39	5.39	-15	14,135	-0.11%
2023/02/23	0	0.00	10	5.42	5.42	-10	14,346	-0.07%
2023/02/21	27	5.36	6	5.38	5.40	21	14,867	0.14%
2023/02/20	4	5.51	0	0.00	5.50	4	15,825	0.03%
2023/02/17	0.1	5.55	0	0.00	5.51	0.1	15,637	0.00%
2023/02/16	15	5.56	0	0.00	5.56	15	15,713	0.10%
2023/02/15	4	5.55	0	0.00	5.52	4	15,709	0.03%
2023/02/13	6	5.50	0	0.00	5.51	6	15,684	0.04%
2023/02/10	8	5.51	0	0.00	5.49	8	15,746	0.05%
2023/02/09	15	5.60	0	0.00	5.57	15	15,758	0.10%
2023/02/08	3	5.61	0	0.00	5.62	3	15,790	0.02%
2023/02/07	12	5.67	0	0.00	5.68	12	15,741	0.08%
2023/02/06	12	5.65	7.3	5.65	5.65	4.7	15,655	0.03%
2023/02/03	6	5.61	0	0.00	5.60	6	15,605	0.04%
2023/02/02	12	5.59	12	5.65	5.60	0	15,549	0.00%
2023/01/30	3	5.37	0	0.00	5.39	3	15,410	0.02%
2023/01/12	0	0.00	32	5.47	5.47	-32	15,485	-0.21%
2023/01/11	5	5.49	0	0.00	5.48	5	15,655	0.03%
2023/01/10	6	5.50	0	0.00	5.50	6	15,708	0.04%
2023/01/09	20	5.50	0	0.00	5.51	20	15,804	0.13%
2023/01/06	5	5.46	1	5.48	5.47	4	15,868	0.03%
2023/01/05	10	5.51	0	0.00	5.44	10	15,861	0.06%
2023/01/04	20	5.44	0	0.00	5.42	20	15,790	0.13%
2023/01/03	5	5.43	0	0.00	5.43	5	15,789	0.03%
2022/12/30	4	5.51	0	0.00	5.53	4	15,819	0.03%
2022/12/29	4.3	5.46	0	0.00	5.45	4.3	15,701	0.03%
2022/12/28	0	0.00	23	5.55	5.53	-23	15,555	-0.15%
2022/12/27	10	5.52	4	5.53	5.54	6	15,454	0.04%
2022/12/23	2	5.58	0	0.00	5.51	2	15,256	0.01%
2022/12/21	2	5.58	0	0.00	5.62	2	15,100	0.01%
2022/12/20	1	5.63	0	0.00	5.62	1	14,949	0.01%
2022/12/16	2	5.69	0	0.00	5.74	2	14,725	0.01%
2022/12/15	30	5.70	0	0.00	5.74	30	14,609	0.21%
2022/12/14	5	5.77	0	0.00	5.76	5	14,573	0.03%
2022/12/12	0	0.00	1	5.89	5.91	-1	14,138	-0.01%
2022/12/09	2	5.93	0	0.00	5.94	2	13,981	0.01%
2022/12/08	0	0.00	2	5.92	5.94	-2	13,933	-0.01%
2022/12/07	0	0.00	24	6.14	6.12	-24	13,554	-0.18%
2022/12/06	0	0.00	12	6.13	6.04	-12	13,249	-0.09%
2022/12/05	30.3	6.14	2	6.18	6.20	28.3	12,963	0.22%
2022/12/01	17	5.94	3	6.05	5.96	14	12,562	0.11%
2022/11/30	3	6.00	60	6.02	6.03	-57	12,237	-0.47%
2022/11/29	28	5.78	16	5.82	5.85	12	11,731	0.10%
2022/11/28	20	5.51	100	5.63	5.64	-80	11,244	-0.71%
2022/11/25	0	0.00	2	5.53	5.53	-2	11,122	-0.02%
2022/11/23	2.5	5.57	7.2	5.46	5.59	-4.7	10,943	-0.04%
2022/11/21	12.7	5.29	1	5.29	5.29	11.7	10,477	0.11%
2022/11/17	25	5.51	0	0.00	5.51	25	9,883	0.25%
2022/11/16	29	5.49	20	5.51	5.50	9	9,472	0.10%
2022/11/14	6	5.71	25	5.72	5.71	-19	7,719	-0.25%
2022/11/11	0	0.00	5	5.55	5.53	-5	7,508	-0.07%
2022/11/09	3	5.48	0	0.00	5.51	3	7,319	0.04%
2022/11/08	5	5.54	5	5.49	5.47	0	7,244	0.00%
2022/11/04	6	5.42	0	0.00	5.42	6	7,059	0.08%
2022/11/02	0	0.00	1	5.49	5.48	-1	6,824	-0.01%
2022/10/28	0	0.00	80	5.57	5.49	-80	6,403	-1.25%
2022/10/27	5	5.68	0	0.00	5.72	5	6,231	0.08%
2022/10/24	4	5.50	0	0.00	5.51	4	5,858	0.07%
2022/10/21	15	5.52	0	0.00	5.52	15	5,864	0.26%
2022/10/20	1	5.50	0	0.00	5.65	1	5,801	0.02%
2022/10/18	4	5.95	0	0.00	5.95	4	5,434	0.07%
2022/10/14	0	0.00	6	6.12	6.10	-6	6,405	-0.09%
2022/10/12	6	6.28	0	0.00	6.26	6	6,216	0.10%
2022/10/11	13	6.34	0	0.00	6.24	13	6,305	0.21%
2022/10/07	9	6.45	10	6.48	6.48	-1	6,730	-0.01%
2022/10/06	5	6.19	0	0.00	6.22	5	6,585	0.08%
2022/10/03	3	6.18	17	6.19	6.18	-14	6,655	-0.21%
2022/09/30	8	6.21	2	6.17	6.28	6	6,666	0.09%
2022/09/29	1	6.07	0	0.00	6.21	1	6,604	0.02%
2022/09/26	0.1	6.17	0	0.00	6.13	0.1	6,476	0.00%
2022/09/20	1	6.46	1	6.41	6.40	0	6,270	0.00%
2022/09/16	1	6.50	0	0.00	6.49	1	6,291	0.02%
2022/09/13	0	0.00	20	6.75	6.72	-20	6,314	-0.32%
2022/09/08	0.1	6.61	0	0.00	6.76	0.1	6,296	0.00%
2022/09/06	0	0.00	10	7.00	6.95	-10	6,142	-0.16%
2022/09/02	5.4	7.00	8	6.97	7.01	-2.6	6,072	-0.04%
2022/09/01	0	0.00	1	7.08	7.10	-1	5,943	-0.02%
2022/08/31	19	7.11	0	0.00	7.13	19	5,834	0.33%
2022/08/30	18	6.90	0	0.00	6.88	18	5,698	0.32%
2022/08/26	6	6.91	35	6.85	6.93	-29	5,533	-0.52%
2022/08/25	30	6.60	0	0.00	6.65	30	5,364	0.56%
2022/08/24	0	0.00	10	6.47	6.47	-10	5,231	-0.19%
2022/08/23	10	6.28	0	0.00	6.27	10	5,169	0.19%
2022/08/18	0	6.38	0	0.00	6.38	0	5,268	0.00%
2022/08/16	6	6.39	0	0.00	6.38	6	5,246	0.11%
2022/08/12	0	0.00	5	6.48	6.49	-5	5,247	-0.10%
2022/08/08	12	6.22	0	0.00	6.23	12	5,232	0.23%
2022/08/02	0	0.00	1	6.25	6.30	-1	5,444	-0.02%
2022/08/01	1	6.31	15	6.30	6.33	-14	5,527	-0.25%
2022/07/28	2	6.22	0	0.00	6.28	2	5,674	0.04%
2022/07/27	0	0.00	0.6	6.19	6.19	-0.6	5,700	-0.01%
2022/07/26	0	0.00	5	6.17	6.14	-5	5,856	-0.09%
2022/07/25	15	6.16	0	0.00	6.19	15	5,907	0.25%
2022/07/22	14	6.30	13	6.02	6.33	1	5,907	0.02%
2022/07/21	7	6.09	0	0.00	6.15	7	4,984	0.14%
2022/07/20	1.1	6.50	0	0.00	6.37	1.1	4,842	0.02%
2022/07/19	2	6.44	0	0.00	6.44	2	4,848	0.04%
2022/07/18	6	6.25	0	0.00	6.53	6	4,929	0.12%
2022/07/15	6	6.16	1	6.33	6.33	5	5,030	0.10%
2022/07/14	0	0.00	2	6.79	6.81	-2	4,803	-0.04%
2022/07/12	26	6.84	0	0.00	6.67	26	5,148	0.50%
2022/07/07	1.1	7.07	0	0.00	7.08	1.1	5,273	0.02%
2022/07/01	10	7.00	10	7.05	7.00	0	5,714	0.00%
2022/06/30	30	7.15	10	7.10	7.14	20	5,828	0.34%
2022/06/28	0	0.00	4.2	7.29	7.30	-4.2	6,138	-0.07%
2022/06/21	0	0.00	30	7.21	7.25	-30	7,691	-0.39%
2022/06/17	10	7.10	20.6	7.08	7.05	-10.6	7,824	-0.14%
2022/06/16	30	7.19	30	7.29	7.22	0	7,891	0.00%
2022/06/13	8	7.03	26	7.04	7.03	-18	8,084	-0.22%
2022/06/10	30	7.21	0	0.00	7.20	30	8,233	0.36%
2022/06/09	4	7.27	0	0.00	7.27	4	8,372	0.05%
2022/06/06	0	0.00	30	7.31	7.31	-30	8,739	-0.34%
2022/06/01	30	7.23	30	7.31	7.22	0	8,989	0.00%
2022/05/31	30	7.20	0	0.00	7.20	30	8,992	0.33%
2022/05/30	2	7.28	0	0.00	7.39	2	8,938	0.02%
2022/05/27	5	7.32	0	0.00	7.36	5	9,045	0.06%
2022/05/23	5	7.08	0	0.00	7.17	5	9,774	0.05%
2022/05/18	2	7.27	1	7.30	7.38	1	9,966	0.01%
2022/05/17	5	7.23	2	7.21	7.23	3	9,929	0.03%
2022/05/13	2	7.14	0	0.00	7.14	2	9,956	0.02%
2022/05/12	3	6.96	0	0.00	6.95	3	9,928	0.03%
2022/05/11	0.3	7.10	0	0.00	7.09	0.3	9,866	0.00%
2022/05/09	23.6	7.11	3	7.19	7.06	20.6	9,835	0.21%
2022/05/06	0	0.00	6	7.26	7.29	-6	9,762	-0.06%
2022/05/05	9	7.49	0	0.00	7.46	9	9,712	0.09%
2022/05/03	2.1	7.70	0	0.00	7.60	2.1	9,689	0.02%
2022/04/26	0	0.00	5	8.04	7.99	-5	10,047	-0.05%
2022/04/25	2	8.00	0	0.00	7.96	2	10,396	0.02%
2022/04/22	0	0.00	10	7.92	8.10	-10	10,606	-0.09%
2022/04/21	2	7.92	18	7.92	7.92	-16	11,514	-0.14%
2022/04/20	2	7.99	2	8.00	8.05	0	11,623	0.00%
2022/04/19	0	0.00	212	8.13	8.13	-212	11,482	-1.85%	大賣/鉅額交易
2022/04/11	2	8.62	0	0.00	8.50	2	10,851	0.02%
2022/04/07	13	8.55	5	8.48	8.43	8	10,681	0.07%
2022/04/06	0	0.00	17	8.64	8.65	-17	10,507	-0.16%
2022/03/31	161	8.42	0	0.00	8.40	161	10,121	1.59%	大買/鉅額交易
2022/03/30	1	8.35	1	8.36	8.40	0	10,049	0.00%
2022/03/29	0	0.00	2	8.24	8.27	-2	9,941	-0.02%
2022/03/25	6	8.33	0	0.00	8.32	6	9,603	0.06%
2022/03/24	306	8.48	4	8.54	8.46	302	9,253	3.26%	大買/鉅額交易
2022/03/23	40	8.72	3	8.77	8.80	37	8,423	0.44%
2022/03/22	0	0.00	1	8.58	8.62	-1	8,274	-0.01%
2022/03/21	2	8.54	0	0.00	8.54	2	8,228	0.02%
2022/03/18	0	0.00	4	8.65	8.59	-4	8,181	-0.05%
2022/03/16	2	8.53	0	0.00	8.53	2	8,089	0.02%
2022/03/15	0	0.00	2	8.44	8.48	-2	7,921	-0.03%
2022/03/14	15	8.31	0	0.00	8.30	15	7,715	0.19%
2022/03/11	0	0.00	5	8.31	8.31	-5	7,560	-0.07%
2022/03/10	5	8.36	0	0.00	8.36	5	7,462	0.07%
2022/03/09	0	0.00	4	8.33	8.33	-4	7,334	-0.05%
2022/03/08	2	8.33	2	8.36	8.30	0	7,227	0.00%
2022/03/07	1	8.41	0	0.00	8.41	1	7,119	0.01%
2022/03/04	1	8.66	5	8.62	8.62	-4	7,004	-0.06%
2022/02/25	0	0.00	20	8.81	8.87	-20	6,798	-0.29%
2022/02/24	5	9.02	128	9.02	8.88	-123	6,698	-1.84%	大賣/鉅額交易
2022/02/23	14	9.18	13	9.14	9.13	1	6,483	0.02%
2022/02/22	6	9.35	0	0.00	9.38	6	6,212	0.10%
2022/02/21	6	9.35	0	0.00	9.41	6	6,288	0.10%
2022/02/18	17	9.29	0	0.00	9.29	17	6,331	0.27%
2022/02/17	0	0.00	7	9.37	9.31	-7	6,263	-0.11%
2022/02/16	5	9.30	0	0.00	9.30	5	6,243	0.08%
2022/02/15	4	9.32	0	0.00	9.28	4	6,238	0.06%
2022/02/14	4	9.40	0	0.00	9.33	4	6,181	0.06%
2022/02/11	2	9.45	2	9.46	9.46	0	6,121	0.00%
2022/02/10	1	9.43	3	9.40	9.40	-2	6,082	-0.03%
2022/02/09	0	0.00	5	9.41	9.48	-5	6,051	-0.08%
2022/02/08	12	9.44	10	9.47	9.47	2	5,982	0.03%
2022/02/07	5	9.46	10	9.34	9.38	-5	5,949	-0.08%
2022/01/26	5	9.23	0	0.00	9.23	5	5,839	0.09%
2022/01/25	8	9.26	0	0.00	9.24	8	5,801	0.14%
2022/01/24	14	9.32	3	9.44	9.35	11	5,722	0.19%
2022/01/21	20	9.73	0	0.00	9.66	20	5,531	0.36%
2022/01/20	2	9.95	0	0.00	9.94	2	5,371	0.04%
2022/01/19	12	10.08	0	0.00	10.00	12	5,270	0.23%
2022/01/18	31	9.80	34	9.99	10.00	-3	4,969	-0.06%
2022/01/17	10	9.94	0.2	9.85	9.75	9.8	4,601	0.21%
2022/01/14	84	9.97	24	9.98	9.92	60	4,346	1.38%
2022/01/13	13	9.59	106	9.48	9.62	-93	3,362	-2.77%	大賣/
2022/01/12	3	9.36	70	9.32	9.32	-67	3,016	-2.22%
2022/01/11	67	9.25	0	0.00	9.28	67	2,916	2.30%
2022/01/05	0	0.00	1	9.18	9.17	-1	2,978	-0.03%
2022/01/04	0	9.24	0	0.00	9.18	0	3,004	0.00%
2022/01/03	0.9	9.23	0	0.00	9.19	0.9	3,064	0.03%
2021/12/30	5	9.23	0	0.00	9.24	5	3,061	0.16%
2021/12/24	0	9.18	0	0.00	9.15	0	3,062	0.00%
2021/12/21	0	9.16	0	0.00	9.13	0	3,068	0.00%
2021/12/17	0	0.00	18	9.13	9.12	-18	3,098	-0.58%
2021/12/15	7	9.11	1	9.12	9.12	6	3,130	0.19%
2021/12/13	0	0.00	11.2	9.20	9.18	-11.2	3,126	-0.36%
2021/12/10	1	9.20	10	9.20	9.24	-9	3,109	-0.29%
2021/12/02	60	9.23	0	0.00	9.24	60	3,212	1.87%
2021/11/30	64	9.23	0	0.00	9.30	64	3,267	1.96%
2021/11/26	64	9.34	0	0.00	9.29	64	3,257	1.96%
2021/11/25	0	0.00	1	9.47	9.47	-1	3,228	-0.03%
2021/11/24	4	9.50	0	0.00	9.52	4	3,296	0.12%
2021/11/23	2	9.46	0	0.00	9.43	2	3,241	0.06%
2021/11/19	40	9.40	11.7	9.41	9.40	28.3	3,184	0.89%
2021/11/18	1	9.49	0	0.00	9.52	1	3,124	0.03%
2021/11/17	0	0.00	0.5	9.30	9.30	-0.5	2,963	-0.02%
2021/11/16	0	0.00	0.3	9.20	9.17	-0.3	2,887	-0.01%
2021/11/09	0	0.00	0.6	9.18	9.17	-0.6	3,021	-0.02%
2021/11/08	0	0.00	15	9.18	9.18	-15	3,024	-0.50%
2021/11/05	0	0.00	5	9.15	9.16	-5	3,038	-0.16%
2021/11/04	0	0.00	5	9.14	9.16	-5	3,059	-0.16%
2021/11/02	2	9.15	0	0.00	9.15	2	3,094	0.06%
2021/10/29	2	9.19	0	0.00	9.18	2	3,105	0.06%
2021/10/28	2	9.21	10	9.22	9.22	-8	3,152	-0.25%
2021/10/22	0	0.00	6	9.23	9.22	-6	3,613	-0.17%
2021/10/21	0	0.00	3.3	9.25	9.23	-3.3	3,631	-0.09%
2021/10/18	3	9.19	0	0.00	9.21	3	3,745	0.08%
2021/10/15	0	0.00	1	9.35	9.35	-1	3,706	-0.03%
2021/10/06	0	0.00	2	9.20	9.20	-2	4,057	-0.05%
2021/09/30	0	0.00	0.7	9.32	9.32	-0.7	4,177	-0.02%
2021/09/29	50	9.27	0	0.00	9.29	50	4,208	1.19%
2021/09/16	0.2	9.32	0	0.00	9.34	0.2	4,382	0.00%
2021/09/13	0.2	9.25	4	9.30	9.29	-3.8	4,419	-0.09%
2021/09/10	0.1	9.29	0	0.00	9.24	0.1	4,424	0.00%
2021/09/09	0.1	9.17	0	0.00	9.14	0.1	4,451	0.00%
2021/09/08	0.1	9.27	0	0.00	9.17	0.1	4,438	0.00%
2021/09/07	0.1	9.28	0	0.00	9.28	0.1	4,439	0.00%
2021/09/06	2	9.29	0	0.00	9.28	2	4,474	0.04%
2021/08/27	0	0.00	10	9.12	9.14	-10	4,433	-0.23%
2021/08/20	3	8.95	0	0.00	8.96	3	4,624	0.06%
2021/08/18	0	0.00	2	9.06	9.10	-2	4,646	-0.04%
2021/08/12	0.1	9.12	0	0.00	9.12	0.1	4,646	0.00%
2021/08/11	0.1	9.12	4	9.11	9.12	-3.9	4,681	-0.08%
2021/08/10	50	9.09	0	0.00	9.10	50	4,771	1.05%
2021/08/09	2	9.15	0	0.00	9.14	2	4,881	0.04%
2021/08/05	0	0.00	17	9.19	9.17	-17	5,154	-0.33%
2021/08/04	0	0.00	2	9.13	9.16	-2	5,387	-0.04%
2021/08/03	0	0.00	2	9.16	9.15	-2	5,607	-0.04%
2021/08/02	3	9.16	0	0.00	9.19	3	5,757	0.05%
2021/07/30	0	0.00	4	9.29	9.24	-4	5,700	-0.07%
2021/07/29	50	9.39	0	0.00	9.42	50	5,564	0.90%
2021/07/23	1	9.44	0	0.00	9.48	1	6,009	0.02%
2021/07/22	3.4	9.34	0	0.00	9.37	3.4	6,089	0.06%
2021/07/21	0.1	9.33	10	9.33	9.31	-9.9	6,215	-0.16%
2021/07/20	0.3	9.38	0	0.00	9.29	0.3	6,397	0.00%
2021/07/19	3.1	9.48	2	9.48	9.49	1.1	6,527	0.02%
2021/07/16	2.1	9.43	154	9.37	9.46	-151.9	6,882	-2.21%	大賣/鉅額交易
2021/07/15	0.1	9.25	5	9.20	9.23	-5	6,834	-0.07%
2021/07/14	0.1	9.39	0	0.00	9.20	0.1	6,978	0.00%
2021/07/13	0.2	9.39	0	0.00	9.27	0.2	7,470	0.00%
2021/07/12	0.1	9.40	0	0.00	9.26	0.1	7,526	0.00%
2021/07/09	1	9.24	0	0.00	9.24	1	7,550	0.01%
2021/07/08	0.1	9.40	1	9.45	9.34	-0.9	7,624	-0.01%
2021/07/07	11.1	9.34	1	9.39	9.38	10.1	7,710	0.13%
2021/07/06	0.1	9.35	0	0.00	9.30	0.1	7,815	0.00%
2021/07/05	12.1	9.28	0	0.00	9.28	12.1	7,801	0.16%
2021/07/02	0.1	9.28	0	0.00	9.28	0.1	7,817	0.00%
2021/07/01	7.2	9.28	20	9.31	9.25	-12.8	7,818	-0.16%
2021/06/30	5	9.34	0	0.00	9.34	5	7,885	0.06%
2021/06/29	1	9.34	0	0.00	9.35	1	7,969	0.01%
2021/06/28	0	0.00	0.1	9.42	9.46	-0.1	8,007	0.00%
2021/06/25	0	0.00	70	9.43	9.43	-70	8,054	-0.87%
2021/06/24	60	9.39	10	9.37	9.39	50	8,087	0.62%
2021/06/23	1	9.33	0	0.00	9.33	1	8,158	0.01%
2021/06/22	0	0.00	3	9.21	9.20	-3	8,139	-0.04%
2021/06/18	40	9.12	0	0.00	9.10	40	8,132	0.49%
2021/06/15	160	9.21	0	0.00	9.17	160	8,150	1.96%	大買/鉅額交易
2021/06/10	0	0.00	2	9.43	9.40	-2	8,109	-0.02%
2021/06/08	0	0.00	230	9.48	9.52	-230	8,154	-2.82%	大賣/鉅額交易
2021/06/03	0	0.00	7	9.72	9.72	-7	8,334	-0.08%
2021/06/02	1	9.49	5	9.52	9.70	-4	8,315	-0.05%
2021/05/31	2.1	9.45	0	0.00	9.40	2.1	8,211	0.02%
2021/05/28	11.2	9.27	10	9.45	9.37	1.2	8,194	0.01%
2021/05/25	0.2	9.14	0	0.00	9.05	0.2	8,086	0.00%
2021/05/20	12	8.90	0	0.00	8.89	12	8,123	0.15%
2021/05/17	1	8.46	0	0.00	8.51	1	8,024	0.01%
2021/05/13	5.5	9.20	0	0.00	9.00	5.5	7,791	0.07%
2021/05/12	30.2	9.22	17.3	9.26	9.20	12.9	7,586	0.17%
2021/05/11	5.1	9.87	3	9.88	9.85	2.1	7,361	0.03%
2021/05/10	16.1	10.35	11	10.41	10.35	5.1	7,127	0.07%
2021/05/07	0.1	9.99	0	0.00	9.98	0.1	6,955	0.00%
2021/05/06	0	0.00	56	9.98	10.00	-56	6,922	-0.81%
2021/05/05	20	10.10	0	0.00	10.05	20	6,884	0.29%
2021/05/04	12	9.95	4	9.97	9.98	8	6,777	0.12%
2021/05/03	1	10.25	0	0.00	10.30	1	6,536	0.02%
2021/04/29	1	10.35	0	0.00	10.30	1	6,408	0.02%
2021/04/28	21	10.65	0	0.00	10.50	21	6,267	0.34%
2021/04/27	1	10.60	13	10.68	10.70	-12	6,227	-0.19%
2021/04/26	1	10.55	10	10.60	10.45	-9	6,060	-0.15%
2021/04/23	0	0.00	6	10.48	10.35	-6	5,847	-0.10%
2021/04/20	0.2	10.15	0.4	10.15	10.20	-0.2	5,135	0.00%
2021/04/19	4.1	10.19	8	10.09	10.15	-3.9	4,992	-0.08%
2021/04/16	0	0.00	1	9.31	9.40	-1	4,522	-0.02%
2021/04/14	0.3	9.13	0	0.00	9.14	0.3	4,406	0.01%
2021/04/13	0.4	9.29	0	0.00	9.18	0.4	4,367	0.01%
2021/04/12	0	0.00	5	9.07	9.23	-5	4,280	-0.12%
2021/04/08	10	8.92	0	0.00	8.92	10	4,267	0.23%
2021/04/07	1	8.86	0	0.00	8.89	1	4,459	0.02%
2021/04/06	1	8.93	0	0.00	8.91	1	4,489	0.02%
2021/03/31	2	8.79	0	0.00	8.87	2	4,240	0.05%
2021/03/30	0	0.00	1	8.80	8.79	-1	4,165	-0.02%
2021/03/26	1	8.68	0	0.00	8.69	1	4,073	0.02%
2021/03/23	0	0.00	14	8.55	8.57	-14	4,051	-0.35%
2021/03/17	0	0.00	1	8.51	8.52	-1	4,204	-0.02%
2021/03/12	0	0.00	124	8.52	8.53	-124	4,483	-2.77%	大賣/鉅額交易
2021/03/11	0	0.00	21	8.67	8.60	-21	4,451	-0.47%
2021/03/09	132	8.62	1	8.54	8.61	131	4,330	3.02%	大買/鉅額交易
2021/03/04	16	8.45	0	0.00	8.45	16	4,386	0.36%
2021/03/02	1	8.40	0	0.00	8.36	1	4,453	0.02%
2021/02/25	5	8.54	1.4	8.54	8.54	3.6	4,470	0.08%
2021/02/24	0	0.00	10	8.58	8.49	-10	4,470	-0.22%
2021/02/23	0	0.00	15	8.42	8.45	-15	4,464	-0.34%
2021/02/18	10	8.25	0	0.00	8.28	10	4,419	0.23%
2021/02/05	0	0.00	0.2	8.07	8.14	-0.2	4,357	0.00%
2021/02/01	60	8.01	0	0.00	8.02	60	4,472	1.34%
2021/01/28	10	8.09	0	0.00	8.09	10	4,431	0.23%
2021/01/27	20	8.12	0	0.00	8.11	20	4,410	0.45%
2021/01/26	10	8.12	0	0.00	8.13	10	4,407	0.23%
2021/01/20	50	8.20	11	8.20	8.15	39	4,411	0.88%
2021/01/18	70	8.32	4	8.41	8.31	66	4,273	1.54%
2021/01/13	0	0.00	1	8.57	8.59	-1	4,160	-0.02%
2021/01/12	0	0.00	2	8.62	8.53	-2	4,124	-0.05%
2021/01/11	3	8.66	0	0.00	8.69	3	4,133	0.07%
2021/01/07	2	8.59	0	0.00	8.57	2	4,030	0.05%
2021/01/06	1	8.62	0	0.00	8.52	1	3,996	0.03%
2021/01/05	3	8.63	14.5	8.66	8.65	-11.5	3,921	-0.29%
2020/12/31	6	8.63	10	8.65	8.62	-4	3,780	-0.11%
2020/12/30	13	8.72	30	8.77	8.77	-17	3,674	-0.46%
2020/12/29	0	0.00	26	8.39	8.42	-26	3,458	-0.75%
2020/12/28	23	8.32	0	0.00	8.36	23	3,370	0.68%
2020/12/25	20	8.34	0	0.00	8.32	20	3,341	0.60%
2020/12/23	2	8.25	0.4	8.26	8.24	1.6	3,298	0.05%
2020/12/22	4	8.33	2	8.33	8.26	2	3,277	0.06%
2020/12/21	3	8.29	0	0.00	8.30	3	3,303	0.09%
2020/12/18	8	8.28	0	0.00	8.30	8	3,312	0.24%
2020/12/17	1	8.33	1	8.20	8.34	0	3,288	0.00%
2020/12/15	63	8.05	0	0.00	8.02	63	3,162	1.99%
2020/12/14	0	0.00	17	8.19	8.16	-17	3,068	-0.55%
2020/12/11	0	0.00	1	8.21	8.20	-1	3,020	-0.03%
2020/12/10	0	8.17	5	8.16	8.17	-5	2,917	-0.17%
2020/12/09	30	8.33	1	8.32	8.33	29	2,700	1.07%
2020/12/08	30	8.42	25	8.46	8.43	5	2,617	0.19%
2020/12/03	0.2	8.59	0	0.00	8.52	0.2	2,537	0.01%
2020/12/02	1	8.57	0	0.00	8.57	1	2,509	0.04%
2020/11/27	0	0.00	4	8.63	8.63	-4	2,355	-0.17%
2020/11/26	10	8.64	0	0.00	8.61	10	2,321	0.43%
2020/11/25	0	0.00	2	8.58	8.57	-2	2,274	-0.09%
2020/11/20	100	8.42	0	0.00	8.43	100	2,156	4.64%
2020/11/19	1	8.51	0	0.00	8.50	1	2,117	0.05%
2020/11/16	1	8.62	0	0.00	8.65	1	2,138	0.05%
2020/11/11	0	0.00	0	8.82	8.82	0	2,111	0.00%
2020/11/10	1	8.69	1	8.74	8.69	0	2,060	0.00%
2020/11/09	3	8.51	0	0.00	8.50	3	1,996	0.15%
2020/11/06	5	8.53	0	0.00	8.46	5	1,989	0.25%
2020/10/30	1	8.50	0	0.00	8.50	1	1,934	0.05%
2020/10/28	5	8.73	0	0.00	8.73	5	1,911	0.26%
2020/10/23	5	8.81	0	0.00	8.82	5	1,941	0.26%
2020/10/15	48	8.91	0	0.00	8.92	48	2,082	2.30%
2020/10/13	32	8.97	0	0.00	8.99	32	2,098	1.53%
2020/10/12	100	9.08	0	0.00	9.03	100	2,120	4.72%
2020/10/08	0	0.00	5	9.13	9.18	-5	2,132	-0.23%
2020/10/06	0	0.00	6	9.18	9.20	-6	2,168	-0.28%
2020/10/05	0	0.00	9	9.09	9.10	-9	2,201	-0.41%
2020/09/29	5	9.01	0	0.00	9.02	5	2,292	0.22%
2020/09/28	0.3	9.06	0	0.00	9.06	0.3	2,327	0.01%
2020/09/23	12	9.01	0	0.00	9.01	12	2,300	0.52%
2020/09/18	6	9.43	0	0.00	9.35	6	2,262	0.27%
2020/09/17	0	0.00	10	9.35	9.35	-10	2,267	-0.44%
2020/09/11	1	9.39	0	0.00	9.41	1	2,403	0.04%
2020/09/10	10	9.45	0	0.00	9.45	10	2,427	0.41%
2020/09/07	0	0.00	0	9.51	9.48	0	2,513	0.00%
2020/09/03	0	0.00	0.3	9.43	9.41	-0.3	2,637	-0.01%
2020/08/20	1	9.60	0	0.00	9.30	1	2,916	0.03%
2020/08/18	10	9.75	0	0.00	9.75	10	2,901	0.34%
2020/08/17	0	0.00	4	9.75	9.77	-4	2,950	-0.14%
2020/08/13	1	9.64	0	0.00	9.65	1	2,958	0.03%
2020/08/11	0	0.00	5	9.68	9.74	-5	3,084	-0.16%
2020/08/06	10	9.59	0	0.00	9.52	10	3,202	0.31%
2020/08/05	5	9.49	4	9.49	9.53	1	3,223	0.03%
2020/08/03	4	9.34	0	0.00	9.32	4	3,293	0.12%
2020/07/27	30	9.55	0	0.00	9.50	30	3,397	0.88%
2020/07/21	2	9.91	0	0.00	9.98	2	3,422	0.06%
2020/07/08	0	0.00	1	10.10	10.15	-1	3,623	-0.03%
2020/07/02	0	0.00	0.3	10.10	10.10	-0.3	3,773	-0.01%
2020/06/17	5	10.05	0	0.00	10.00	5	4,425	0.11%
2020/06/08	0	0.00	3	10.00	10.05	-3	5,000	-0.06%
2020/06/04	1	9.68	0	0.00	9.78	1	5,022	0.02%
2020/05/27	0	0.00	0.8	9.50	9.53	-0.8	5,096	-0.02%
2020/05/26	0	0.00	1	9.30	9.48	-1	5,180	-0.02%
2020/05/20	1	9.62	0	0.00	9.52	1	5,204	0.02%
2020/05/18	0	0.00	5	9.70	9.50	-5	5,197	-0.10%
2020/05/14	2	9.25	0	0.00	9.19	2	5,043	0.04%
2020/05/11	0	0.00	2	9.59	9.55	-2	5,054	-0.04%
2020/05/08	0	0.00	3	9.49	9.45	-3	5,104	-0.06%
2020/05/05	0	0.00	3	9.34	9.38	-3	5,244	-0.06%
2020/05/04	2	9.36	0	0.00	9.37	2	5,300	0.04%
2020/04/23	2	9.18	0	0.00	9.21	2	6,497	0.03%
2020/04/21	0	0.00	70	9.10	9.13	-70	6,468	-1.08%
2020/04/20	5	9.61	0	0.00	9.55	5	6,406	0.08%
2020/04/15	50	9.57	10	9.47	9.59	40	6,315	0.63%
2020/04/13	0	0.00	4.3	9.28	9.21	-4.3	6,192	-0.07%
2020/04/09	10	9.19	0	0.00	9.23	10	6,141	0.16%
2020/04/07	40	8.71	0	0.00	8.71	40	6,035	0.66%
2020/03/31	2	8.28	0	0.00	8.26	2	5,794	0.03%
2020/03/26	14	8.02	10	8.13	8.08	4	5,533	0.07%
2020/03/25	10	8.48	0	0.00	8.50	10	5,287	0.19%
2020/03/24	5	8.25	0	0.00	8.20	5	5,249	0.10%
2020/03/20	6	8.27	0	0.00	8.29	6	5,206	0.12%
2020/03/19	12	7.64	0	0.00	7.61	12	5,170	0.23%
2020/03/17	13	8.85	0	0.00	8.82	13	4,918	0.26%
2020/03/16	2	9.23	0	0.00	9.29	2	4,851	0.04%
2020/03/13	42	9.34	0	0.00	9.77	42	4,748	0.88%
2020/03/12	20	10.25	3	10.45	10.20	17	4,605	0.37%
2020/03/11	0	0.00	1	10.95	10.75	-1	4,487	-0.02%
2020/03/10	17	10.80	0	0.00	10.95	17	4,459	0.38%
2020/03/09	11	10.91	0	0.00	10.90	11	4,381	0.25%
2020/03/06	6	11.30	0	0.00	11.25	6	4,293	0.14%
2020/03/03	10	11.70	0.2	11.70	11.60	9.8	4,402	0.22%
2020/03/02	0	0.00	1	11.40	11.50	-1	4,478	-0.02%
2020/02/27	8	11.73	0	0.00	11.65	8	4,503	0.18%
2020/02/26	2	11.85	0	0.00	11.95	2	4,541	0.04%
2020/02/25	5	11.95	0	0.00	11.95	5	4,782	0.10%
2020/02/24	2	12.10	0	0.00	12.10	2	4,874	0.04%
2020/02/19	1	12.35	0	0.00	12.40	1	5,065	0.02%
2020/02/13	0	0.00	6	12.45	12.40	-6	5,075	-0.12%
2020/02/12	0	0.00	2	12.45	12.45	-2	5,070	-0.04%
2020/02/11	2	12.35	0	0.00	12.30	2	5,027	0.04%
2020/02/03	8	12.13	12	12.04	12.15	-4	4,791	-0.08%
2020/01/31	75	12.60	1	12.60	12.50	74	4,629	1.60%
2020/01/30	6	12.15	10	12.20	12.20	-4	4,430	-0.09%
2020/01/20	1	12.90	27	12.85	13.05	-26	4,126	-0.63%
2020/01/17	1	12.15	23	12.21	12.25	-22	3,757	-0.59%
2020/01/14	1	11.50	0	0.00	11.50	1	3,537	0.03%
2020/01/09	1	11.25	0	0.00	11.25	1	3,890	0.03%
2020/01/06	12	11.39	10	11.40	11.35	2	3,894	0.05%
2020/01/02	4	11.56	0	0.00	11.55	4	3,847	0.10%
2019/12/26	0	0.00	5	11.70	11.65	-5	3,806	-0.13%
2019/12/16	20	11.70	0	0.00	11.85	20	3,667	0.55%
2019/12/11	1	11.60	0	0.00	11.75	1	3,589	0.03%
2019/12/10	0	0.00	19	11.65	11.65	-19	3,589	-0.53%
2019/12/09	0.2	11.70	3	11.67	11.70	-2.8	3,605	-0.08%
2019/12/05	0	0.00	1	11.60	11.65	-1	3,577	-0.03%
2019/12/04	3	11.60	20	11.60	11.60	-17	3,590	-0.47%
2019/12/02	0	0.00	10	11.70	11.60	-10	3,615	-0.28%
2019/11/29	7	11.89	0	0.00	11.80	7	3,560	0.20%
2019/11/28	0	0.00	28	12.00	12.05	-28	3,505	-0.80%
2019/11/27	25	12.13	13	12.15	12.15	12	3,462	0.35%
2019/11/26	1	11.95	0	0.00	12.05	1	3,374	0.03%
2019/11/25	20	12.00	3	12.10	11.95	17	3,287	0.52%
2019/11/22	3	12.03	2	11.93	12.00	1	3,128	0.03%
2019/11/21	6	11.65	6	11.54	11.65	0	2,859	0.00%
2019/11/20	58	11.52	0	0.00	11.50	58	2,725	2.13%
2019/11/19	2	11.45	10	11.45	11.40	-8	2,608	-0.31%
2019/11/11	10	11.00	0	0.00	10.95	10	2,369	0.42%
2019/11/06	0	0.00	39	11.15	11.20	-39	2,262	-1.72%
2019/11/05	0	0.00	2	10.95	10.95	-2	2,160	-0.09%
2019/11/04	0.1	10.90	2	10.95	10.95	-1.9	2,170	-0.09%
2019/11/01	1	10.85	0	0.00	10.85	1	2,172	0.05%
2019/10/28	4	10.90	0	0.00	10.90	4	2,207	0.18%
2019/10/25	15	10.97	0	0.00	11.00	15	2,182	0.69%
2019/10/23	21	10.98	0	0.00	10.90	21	2,180	0.96%
2019/10/22	10	11.10	0	0.00	11.10	10	2,173	0.46%
2019/10/21	0.1	11.15	0	0.00	11.10	0.1	2,121	0.00%
2019/10/18	1	11.10	5	11.05	11.05	-4	2,071	-0.19%
2019/10/16	4	10.64	3	10.63	10.60	1	1,882	0.05%
2019/10/09	5	10.50	0	0.00	10.50	5	1,929	0.26%
2019/10/08	0.1	10.60	0	0.00	10.60	0.1	1,908	0.01%
2019/10/01	0	0.00	3	10.65	10.70	-3	1,994	-0.15%
2019/09/17	0	0.00	2	10.70	10.80	-2	2,153	-0.09%
2019/09/11	0	0.00	5	10.80	10.85	-5	2,196	-0.23%
2019/09/06	0.1	10.75	1	10.75	10.75	-0.9	2,183	-0.04%
2019/09/05	0	0.00	4	10.80	10.70	-4	2,171	-0.18%
2019/09/04	3	10.63	0	0.00	10.70	3	2,156	0.14%
2019/09/02	5	10.45	0	0.00	10.45	5	2,135	0.23%
2019/08/23	5	10.50	0	0.00	10.45	5	2,164	0.23%
2019/08/15	4	10.35	0	0.00	10.35	4	2,489	0.16%
2019/08/12	0	0.00	3	10.45	10.50	-3	2,569	-0.12%
2019/08/08	5	10.45	0	0.00	10.45	5	2,646	0.19%
2019/08/06	2	10.35	0	0.00	10.40	2	2,747	0.07%
2019/08/02	2	10.65	0	0.00	10.70	2	2,805	0.07%
2019/08/01	0	0.00	30	10.75	10.75	-30	2,860	-1.05%
2019/07/31	3	10.75	5	10.80	10.85	-2	2,876	-0.07%
2019/07/26	0	0.00	4.4	10.95	11.00	-4.4	2,889	-0.15%
2019/07/25	0	0.00	10	10.95	11.00	-10	2,903	-0.34%
2019/07/24	5.1	10.95	0	0.00	10.90	5.1	2,906	0.18%
2019/07/23	0	0.00	10	11.10	11.15	-10	2,914	-0.34%
2019/07/19	0	0.00	10	11.25	11.25	-10	2,894	-0.35%
2019/07/18	12	11.29	13	11.29	11.30	-1	2,906	-0.03%
2019/07/17	0	0.00	4	11.05	11.05	-4	2,792	-0.14%
2019/07/16	2.1	10.90	0	0.00	10.85	2.1	2,791	0.08%
2019/07/15	0.1	10.85	0	0.00	10.90	0.1	2,759	0.00%
2019/07/09	0	0.00	5	10.85	10.85	-5	2,899	-0.17%
2019/07/02	0	0.00	15	10.80	10.80	-15	2,963	-0.51%
2019/06/26	2	10.50	0	0.00	10.60	2	2,976	0.07%
2019/06/24	2	10.65	0	0.00	10.65	2	3,070	0.07%
2019/06/19	0.1	10.70	0	0.00	10.80	0.1	3,236	0.00%
2019/06/18	0	10.65	0	0.00	10.65	0	3,228	0.00%
2019/06/17	2.1	10.70	0	0.00	10.75	2.1	3,235	0.06%
2019/06/14	0.2	10.80	0	0.00	10.80	0.2	3,256	0.01%
2019/06/11	20	10.70	5	10.85	10.85	15	3,305	0.45%
2019/06/05	0.1	10.60	0	0.00	10.60	0.1	3,528	0.00%
2019/06/04	0	0.00	5	10.60	10.65	-5	3,543	-0.14%
2019/05/31	0.1	10.80	0	0.00	10.80	0.1	3,583	0.00%
2019/05/24	10	10.50	0	0.00	10.50	10	3,567	0.28%
2019/05/23	0	0.00	1	10.20	10.15	-1	3,531	-0.03%
2019/05/17	10	10.10	0	0.00	10.10	10	3,555	0.28%
2019/05/15	1	10.35	0	0.00	10.40	1	3,470	0.03%
2019/05/14	3	10.40	6	10.30	10.40	-3	3,470	-0.09%
2019/05/13	4	10.45	0	0.00	10.50	4	3,473	0.12%
2019/05/10	2	10.75	0	0.00	10.65	2	3,444	0.06%
2019/05/09	6	10.76	0	0.00	10.75	6	3,421	0.18%
2019/05/03	10	11.15	0	0.00	11.15	10	3,468	0.29%
2019/04/25	25.1	11.11	0	0.00	11.10	25.1	3,694	0.68%
2019/04/17	11	11.00	0	0.00	10.95	11	3,771	0.29%
2019/04/16	1	11.05	1	11.05	11.05	0	3,712	0.00%
2019/04/15	0.1	11.20	1	11.15	11.20	-0.9	3,736	-0.02%
2019/04/12	0.1	11.15	0	0.00	11.20	0.1	3,737	0.00%
2019/04/11	1	11.15	0	0.00	11.15	1	3,757	0.03%
2019/04/10	0.1	11.20	0	0.00	11.20	0.1	3,822	0.00%
2019/04/09	0.1	11.20	1	11.20	11.20	-0.9	3,997	-0.02%
2019/04/03	1	11.15	0	0.00	11.20	1	3,983	0.03%
2019/04/02	1	11.20	0	0.00	11.20	1	3,956	0.03%
2019/03/29	0.1	11.25	0	0.00	11.30	0.1	3,904	0.00%
2019/03/28	0	0.00	1	11.15	11.15	-1	3,900	-0.03%
2019/03/26	1	11.30	0	0.00	11.35	1	3,891	0.03%
2019/03/25	6.1	11.37	0	0.00	11.25	6.1	3,901	0.16%
2019/03/22	125	11.70	0	0.00	11.65	125	3,812	3.28%	大買/鉅額交易
2019/03/20	0	0.00	3	11.90	11.90	-3	3,778	-0.08%
2019/03/18	5	11.84	0	0.00	11.80	5	3,781	0.13%
2019/03/15	0	0.00	3	11.85	11.90	-3	3,785	-0.08%
2019/03/12	1	12.10	0	0.00	11.85	1	3,910	0.03%
2019/03/11	0	0.00	11	11.83	11.90	-11	3,808	-0.29%
2019/03/04	1	11.35	0	0.00	11.30	1	3,732	0.03%
2019/02/26	0	11.60	0	0.00	11.50	0	3,693	0.00%
2019/02/25	2.1	11.50	14	11.50	11.50	-11.9	3,605	-0.33%
2019/02/22	5	11.25	0	0.00	11.25	5	3,524	0.14%
2019/02/11	1	11.10	0	0.00	11.10	1	3,304	0.03%
2019/01/23	7	10.66	0	0.00	10.65	7	3,084	0.23%
2019/01/22	7	10.96	0	0.00	10.90	7	2,982	0.23%
2019/01/18	3	11.05	3	11.00	11.05	0	2,870	0.00%
2019/01/17	10	11.10	0	0.00	11.10	10	2,874	0.35%
2019/01/16	8	11.08	0	0.00	11.05	8	2,906	0.28%
2019/01/15	5	11.15	0	0.00	11.20	5	2,865	0.17%
2019/01/14	13	11.26	14	11.20	11.15	-1	2,813	-0.04%
2019/01/07	5	11.30	0	0.00	11.40	5	2,899	0.17%
2019/01/04	10.8	11.28	0	0.00	11.40	10.8	2,856	0.38%
2019/01/03	0	0.00	2	11.40	11.35	-2	2,920	-0.07%
2019/01/02	0.2	11.40	0	0.00	11.30	0.2	2,902	0.01%
2018/12/28	13	11.55	4	11.66	11.65	9	2,832	0.32%
2018/12/25	0	0.00	3	11.80	11.75	-3	2,653	-0.11%
2018/12/24	10	11.85	0	0.00	11.85	10	2,662	0.38%
2018/12/17	0	0.00	12.2	12.25	12.30	-12.2	2,515	-0.48%
2018/12/14	0	0.00	3	12.30	12.30	-3	2,509	-0.12%
2018/12/12	13	12.28	4	12.25	12.25	9	2,455	0.37%
2018/12/11	6	12.25	0	0.00	12.25	6	2,428	0.25%
2018/12/10	2	12.55	0	0.00	12.40	2	2,416	0.08%
2018/12/06	4	12.58	0	0.00	12.50	4	2,384	0.17%
2018/12/05	0	0.00	19	13.00	13.00	-19	2,280	-0.83%
2018/12/04	2	13.15	5	13.20	13.15	-3	2,255	-0.13%
2018/11/29	0	0.00	3	13.25	13.25	-3	2,212	-0.14%
2018/11/28	0	0.00	0.2	13.35	13.35	-0.2	2,215	-0.01%
2018/11/27	5	13.40	1	13.25	13.35	4	2,176	0.18%
2018/11/22	0	0.00	8	13.35	13.35	-8	2,183	-0.37%
2018/11/20	0	0.00	2	13.50	13.45	-2	2,165	-0.09%
2018/11/15	0	0.00	3	13.60	13.65	-3	2,179	-0.14%
2018/11/13	2	13.60	0	0.00	13.65	2	2,181	0.09%
2018/11/12	5	13.90	1.2	13.77	13.80	3.8	2,162	0.18%
2018/11/08	0	0.00	1	14.05	14.05	-1	2,215	-0.05%
2018/10/25	1	13.50	0	0.00	13.55	1	3,042	0.03%
2018/10/24	1	13.80	0	0.00	13.80	1	3,058	0.03%
2018/10/22	2	14.20	0	0.00	14.30	2	3,102	0.06%
2018/10/11	8	14.92	0	0.00	14.75	8	3,032	0.26%
2018/10/05	2	15.45	0	0.00	15.50	2	2,916	0.07%
2018/10/02	0	0.00	1	15.75	15.75	-1	2,861	-0.03%
2018/10/01	0.2	15.85	0	0.00	15.85	0.2	2,854	0.01%
2018/09/21	0	0.00	6	15.85	15.90	-6	2,877	-0.21%
2018/09/14	0	0.00	3	15.85	15.90	-3	2,840	-0.11%
2018/09/13	1	15.85	0	0.00	15.85	1	2,834	0.04%
2018/09/07	0	0.00	0.7	15.90	15.95	-0.7	2,849	-0.02%
2018/09/04	1	15.95	40	16.05	16.00	-39	2,811	-1.39%
2018/08/30	20	15.85	0	0.00	15.90	20	2,816	0.71%
2018/08/28	2	15.70	0	0.00	15.65	2	2,823	0.07%
2018/08/27	0	0.00	1	15.65	15.65	-1	2,846	-0.04%
2018/08/21	1	15.75	0	0.00	15.90	1	2,900	0.03%
2018/08/15	0	0.00	5	15.95	15.95	-5	2,900	-0.17%
2018/08/13	11	15.40	0	0.00	15.55	11	2,916	0.38%
2018/08/10	2	15.75	0	0.00	15.80	2	2,846	0.07%
2018/08/08	4	15.70	0	0.00	15.80	4	2,864	0.14%
2018/08/07	5	15.25	2	15.75	15.70	3	2,807	0.11%
2018/08/01	0	0.00	10	17.30	17.35	-10	2,291	-0.44%
2018/07/31	10	17.00	0	0.00	17.10	10	2,239	0.45%
2018/07/30	0	0.00	1.1	16.94	17.00	-1.1	2,193	-0.05%
2018/07/27	1	16.85	2	16.85	16.85	-1	2,142	-0.05%
2018/07/26	0	0.00	0.2	16.70	16.70	-0.2	2,092	-0.01%
2018/07/24	0	0.00	5	16.45	16.50	-5	2,076	-0.24%
2018/07/20	20.5	16.40	0	0.00	16.45	20.5	2,040	1.00%
2018/07/17	1	16.45	0	0.00	16.45	1	2,156	0.05%
2018/07/09	0.5	16.20	0	0.00	16.25	0.5	2,395	0.02%
2018/06/21	5	16.45	0.3	16.40	16.40	4.7	2,322	0.20%
2018/06/15	20	16.40	0	0.00	16.40	20	2,326	0.86%
2018/06/14	0	0.00	5	16.60	16.55	-5	2,280	-0.22%
2018/06/07	0	0.00	2	16.50	16.45	-2	2,265	-0.09%
2018/05/31	0	0.00	1	16.45	16.45	-1	2,166	-0.05%
2018/05/30	1	16.25	0	0.00	16.30	1	2,148	0.05%
2018/05/18	0	0.00	8	16.35	16.35	-8	2,158	-0.37%
2018/05/16	0	0.00	2	16.35	16.35	-2	2,172	-0.09%
2018/05/15	0	0.00	10	16.30	16.20	-10	2,157	-0.46%
2018/05/14	0	0.00	10	16.30	16.30	-10	2,243	-0.45%
2018/05/11	0	0.00	2	16.35	16.40	-2	2,250	-0.09%
2018/05/10	0	0.00	10	16.25	16.30	-10	2,211	-0.45%
2018/05/08	5	16.20	4	16.14	16.20	1	2,197	0.05%
2018/05/07	40	16.15	0	0.00	16.10	40	2,174	1.84%
2018/05/02	5	16.20	0	0.00	16.20	5	2,228	0.22%
2018/04/30	15	16.15	0	0.00	16.20	15	2,236	0.67%
2018/04/25	0	0.00	1	16.00	16.15	-1	2,187	-0.05%
2018/04/24	0	0.00	2	16.10	16.10	-2	2,198	-0.09%
2018/04/23	20	16.03	9	16.03	16.15	11	2,166	0.51%
2018/04/20	10	15.85	23	15.84	15.90	-13	2,080	-0.62%
2018/04/19	2	15.10	0	0.00	15.20	2	1,938	0.10%
2018/04/17	6	15.21	0	0.00	15.20	6	1,887	0.32%
2018/04/13	0	0.00	5	15.55	15.55	-5	1,899	-0.26%
2018/04/09	1	15.40	0	0.00	15.40	1	1,977	0.05%
2018/03/23	6	15.30	0	0.00	15.30	6	2,219	0.27%
2018/03/22	2	15.50	0	0.00	15.55	2	2,232	0.09%
2018/03/21	0	0.00	3	15.50	15.50	-3	2,251	-0.13%
2018/03/14	1	15.65	5	15.65	15.70	-4	2,445	-0.16%
2018/03/13	4	15.74	0	0.00	15.80	4	2,458	0.16%
2018/03/12	6	15.79	1	15.80	15.85	5	2,488	0.20%
2018/03/02	5	15.65	0	0.00	15.90	5	2,853	0.18%
2018/03/01	1	15.80	1	15.90	15.90	0	2,829	0.00%
2018/02/27	10	15.90	0	0.00	15.90	10	2,832	0.35%
2018/02/23	1	15.80	6	16.05	16.05	-5	2,868	-0.17%
2018/02/12	1	15.10	0	0.00	15.20	1	3,121	0.03%
2018/02/09	10	15.00	0	0.00	15.10	10	3,114	0.32%
2018/02/08	1	15.20	0	0.00	15.20	1	3,108	0.03%
2018/02/07	0	0.00	5	15.25	15.30	-5	3,159	-0.16%
2018/02/06	25	15.28	76	15.25	15.10	-51	3,226	-1.58%
2018/02/05	4	15.75	0	0.00	15.75	4	3,152	0.13%
2018/01/29	1	16.20	0	0.00	16.15	1	3,160	0.03%
2018/01/26	1	16.05	0	0.00	16.10	1	3,162	0.03%
2018/01/18	0	0.00	1	16.45	16.40	-1	3,140	-0.03%
2018/01/12	0	0.00	3	16.35	16.40	-3	3,106	-0.10%
2018/01/10	1	16.35	0	0.00	16.40	1	3,235	0.03%
2018/01/05	3	16.30	10	16.35	16.35	-7	3,287	-0.21%
2018/01/02	4	16.25	0	0.00	16.25	4	3,250	0.12%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－7天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－7天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－7天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元富-嘉義 券商分點個股進出 元富-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析