王道銀行 (2897)-元富-嘉義券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.88
漲跌
▲0.03
漲幅
+0.30%
成交量
3,211張
產業
上市金融類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	9.88	200	9.86	9.88	-190	6,853	-2.77%	大賣/鉅額交易
2024/04/22	251	9.83	0	0.00	9.81	251	6,862	3.66%	大買/鉅額交易
2024/04/19	4	9.79	0	0.00	9.76	4	6,796	0.06%
2024/04/18	10	9.83	0	0.00	9.85	10	6,602	0.15%
2024/04/17	17	9.87	0	0.00	9.87	17	6,527	0.26%
2024/04/16	5	9.97	4	9.95	9.86	1	6,444	0.02%
2024/04/15	0	0.00	10	10.05	10.10	-10	6,140	-0.16%
2024/04/12	2	10.05	10	10.10	10.05	-8	5,980	-0.13%
2024/04/11	3	10.10	0	0.00	10.10	3	5,901	0.05%
2024/04/10	15	10.12	0	0.00	10.05	15	5,851	0.26%
2024/04/09	10	10.10	0	0.00	10.10	10	5,678	0.18%
2024/04/03	0.1	9.96	0	0.00	9.95	0.1	5,591	0.00%
2024/04/02	1	9.98	0	0.00	9.98	1	5,608	0.02%
2024/03/28	0.1	9.97	0	0.00	9.93	0.1	5,462	0.00%
2024/03/26	10	9.88	2	9.96	9.90	8	5,303	0.15%
2024/03/25	1	9.92	0	0.00	9.91	1	5,268	0.02%
2024/03/22	10	10.00	10	9.99	9.97	0	5,233	0.00%
2024/03/21	0	0.00	5	10.00	9.99	-5	5,263	-0.09%
2024/03/20	50	9.96	0	0.00	9.93	50	5,176	0.97%
2024/03/19	60	10.05	0	0.00	10.05	60	5,049	1.19%
2024/03/18	30	10.05	0	0.00	10.05	30	5,208	0.58%
2024/03/15	20	10.15	2	10.15	10.15	18	5,109	0.35%
2024/03/14	4	10.20	0	0.00	10.25	4	5,086	0.08%
2024/03/13	40	10.05	1	10.10	10.10	39	4,733	0.82%
2024/03/08	105	9.99	0	0.00	9.96	105	4,344	2.42%	大買/鉅額交易
2024/03/06	0	0.00	15	10.05	10.05	-15	4,175	-0.36%
2024/03/05	0	0.00	8	9.98	10.00	-8	4,040	-0.20%
2024/02/27	1	9.79	0	0.00	9.79	1	3,648	0.03%
2024/02/20	5	9.86	1	9.90	9.85	4	3,530	0.11%
2024/02/19	0	0.00	20	9.84	9.86	-20	3,485	-0.57%
2024/02/15	7	9.65	1	9.65	9.64	6	3,431	0.17%
2024/02/05	0.1	9.39	0	0.00	9.38	0.1	3,326	0.00%
2024/02/02	0.1	9.43	0	0.00	9.41	0.1	3,308	0.00%
2024/02/01	1	9.44	0	0.00	9.46	1	3,293	0.03%
2024/01/24	1	9.46	0	0.00	9.50	1	3,266	0.03%
2024/01/23	4	9.45	0	0.00	9.45	4	3,256	0.12%
2024/01/19	1	9.35	0	0.00	9.39	1	3,253	0.03%
2024/01/17	10	9.33	2	9.30	9.36	8	3,225	0.25%
2024/01/16	8	9.42	0	0.00	9.41	8	3,155	0.25%
2024/01/15	5	9.60	0	0.00	9.58	5	3,038	0.16%
2024/01/12	1	9.65	0	0.00	9.64	1	3,018	0.03%
2024/01/11	23	9.69	0	0.00	9.68	23	2,984	0.77%
2024/01/03	10	9.92	0	0.00	9.92	10	2,930	0.34%
2023/12/29	30	10.00	0	0.00	9.98	30	2,853	1.05%
2023/12/28	0	0.00	1	9.98	10.05	-1	2,809	-0.04%
2023/12/26	0	0.00	1	9.88	9.91	-1	2,730	-0.04%
2023/12/25	2	9.87	0	0.00	9.88	2	2,705	0.07%
2023/12/19	15	9.87	0	0.00	9.87	15	2,689	0.56%
2023/12/15	0	0.00	17	10.05	10.05	-17	2,581	-0.66%
2023/12/14	0	0.00	6.1	10.10	10.05	-6.1	2,536	-0.24%
2023/12/13	0	0.00	56	10.05	10.05	-56	2,433	-2.30%
2023/12/12	0	0.00	31	9.91	9.93	-31	2,250	-1.38%
2023/12/11	3	9.93	39	9.83	9.93	-36	2,228	-1.62%
2023/12/06	5	9.78	0	0.00	9.76	5	2,093	0.24%
2023/12/05	0	0.00	20	9.68	9.72	-20	2,082	-0.96%
2023/11/29	0	0.00	1	9.73	9.73	-1	2,295	-0.04%
2023/11/21	10	9.65	0	0.00	9.69	10	2,364	0.42%
2023/11/17	0	9.65	0	0.00	9.61	0	2,369	0.00%
2023/11/16	2	9.58	0	0.00	9.61	2	2,405	0.08%
2023/11/09	4	9.47	0	0.00	9.45	4	2,735	0.15%
2023/11/08	3	9.53	0	0.00	9.50	3	2,963	0.10%
2023/11/06	1	9.60	0	0.00	9.59	1	3,066	0.03%
2023/11/03	15	9.51	0	0.00	9.55	15	3,079	0.49%
2023/10/31	1	9.33	0	0.00	9.32	1	3,187	0.03%
2023/10/30	3	9.37	0	0.00	9.30	3	3,312	0.09%
2023/10/25	10	9.48	0	0.00	9.43	10	3,419	0.29%
2023/10/23	10	9.44	0	0.00	9.40	10	3,685	0.27%
2023/10/20	1	9.47	0	0.00	9.43	1	3,745	0.03%
2023/10/18	10	9.44	0	0.00	9.44	10	3,827	0.26%
2023/10/17	15	9.74	0	0.00	9.74	15	3,818	0.39%
2023/10/13	20	9.81	0	0.00	9.81	20	3,954	0.51%
2023/10/12	0	0.00	40	9.80	9.84	-40	3,961	-1.01%
2023/10/11	0	0.00	5	9.64	9.74	-5	3,941	-0.13%
2023/10/05	1	9.42	0	0.00	9.41	1	3,943	0.03%
2023/10/03	0	0.00	5	9.51	9.51	-5	3,934	-0.13%
2023/10/02	5	9.53	0	0.00	9.53	5	3,989	0.13%
2023/09/21	30	9.54	0	0.00	9.52	30	4,184	0.72%
2023/09/18	0	0.00	1	9.60	9.66	-1	4,263	-0.02%
2023/09/14	3	9.63	0	0.00	9.68	3	4,315	0.07%
2023/09/08	1	9.75	0	0.00	9.75	1	4,484	0.02%
2023/09/06	0	0.00	13	10.00	9.93	-13	4,501	-0.29%
2023/09/05	0	0.00	101.9	9.91	9.93	-101.9	4,436	-2.30%	大賣/鉅額交易
2023/09/04	0	0.00	1	9.75	9.87	-1	4,363	-0.02%
2023/09/01	0	0.00	26	9.68	9.68	-26	4,331	-0.60%
2023/08/28	0	0.00	42	9.47	9.48	-42	4,335	-0.97%
2023/08/25	0	0.00	20	9.35	9.36	-20	4,354	-0.46%
2023/08/24	0	0.00	27	9.26	9.22	-27	4,358	-0.62%
2023/08/22	0	0.00	1	9.20	9.20	-1	4,361	-0.02%
2023/08/18	5	9.00	0	0.00	9.00	5	4,365	0.11%
2023/08/17	0	0.00	5	8.91	9.01	-5	4,365	-0.11%
2023/08/16	2	9.00	3	8.98	8.98	-1	4,449	-0.02%
2023/08/15	23.1	9.23	0	0.00	9.19	23.1	4,305	0.54%
2023/08/14	13	9.38	0	0.00	9.24	13	4,383	0.30%
2023/08/11	14	9.73	0	0.00	9.72	14	4,233	0.33%
2023/08/10	3.1	9.86	0	0.00	9.85	3.1	4,327	0.07%
2023/08/07	11.4	9.85	10	9.90	9.90	1.4	4,465	0.03%
2023/08/04	1	9.88	0	0.00	9.84	1	4,471	0.02%
2023/08/02	6	9.95	0	0.00	9.90	6	4,443	0.14%
2023/08/01	3.5	9.99	0	0.00	10.00	3.5	4,356	0.08%
2023/07/31	5	9.98	0	0.00	9.98	5	4,516	0.11%
2023/07/28	0	0.00	5	10.00	10.00	-5	4,555	-0.11%
2023/07/27	13.2	10.00	0	0.00	10.05	13.2	4,545	0.29%
2023/07/26	0	0.00	32	10.25	10.25	-32	4,466	-0.72%
2023/07/25	5	10.20	0	0.00	10.20	5	4,361	0.11%
2023/07/21	0	0.00	4	10.25	10.20	-4	4,301	-0.09%
2023/07/19	0	0.00	1	10.25	10.15	-1	4,298	-0.02%
2023/07/18	0	0.00	5	10.15	10.15	-5	4,283	-0.12%
2023/07/17	1.1	10.05	0	0.00	10.10	1.1	4,319	0.02%
2023/07/13	10.1	10.05	0	0.00	10.00	10.1	4,628	0.22%
2023/07/12	10	10.05	0	0.00	10.00	10	4,783	0.21%
2023/07/10	5	10.00	0	0.00	10.00	5	5,050	0.10%
2023/07/07	2	9.99	0	0.00	10.00	2	5,115	0.04%
2023/07/06	42	10.02	6.2	10.00	10.00	35.8	5,077	0.71%
2023/07/05	4	10.10	0	0.00	10.10	4	5,062	0.08%
2023/07/04	40	10.10	0	0.00	10.10	40	5,076	0.79%
2023/06/29	1	10.05	0	0.00	10.05	1	5,143	0.02%
2023/06/28	0.1	10.10	0	0.00	10.05	0.1	5,146	0.00%
2023/06/26	3	10.05	0	0.00	10.05	3	5,110	0.06%
2023/06/20	1	10.10	0	0.00	10.05	1	5,136	0.02%
2023/06/14	1.7	10.15	20	10.15	10.20	-18.3	5,090	-0.36%
2023/06/13	3	10.18	0	0.00	10.10	3	5,203	0.06%
2023/06/09	2	10.25	5	10.20	10.25	-3	5,416	-0.06%
2023/06/07	0.2	10.30	11	10.25	10.20	-10.8	5,619	-0.19%
2023/06/06	0	0.00	2	10.30	10.30	-2	5,727	-0.03%
2023/06/05	0.5	10.25	0	0.00	10.25	0.5	5,786	0.01%
2023/06/01	1.5	10.22	0	0.00	10.20	1.5	5,771	0.03%
2023/05/31	2	10.20	0	0.00	10.30	2	5,844	0.03%
2023/05/30	0	0.00	1	10.20	10.15	-1	5,864	-0.02%
2023/05/26	0	0.00	1	10.20	10.20	-1	5,959	-0.02%
2023/05/24	10	10.23	0	0.00	10.20	10	6,021	0.17%
2023/05/22	0	0.00	3	10.30	10.35	-3	6,047	-0.05%
2023/05/18	0	0.00	5	10.30	10.25	-5	5,908	-0.08%
2023/05/16	0	0.00	13	10.11	10.15	-13	5,770	-0.23%
2023/05/15	10	9.99	0	0.00	10.00	10	5,700	0.18%
2023/05/12	0	0.00	36	9.93	9.94	-36	5,627	-0.64%
2023/05/11	10	9.96	0	0.00	9.97	10	5,621	0.18%
2023/05/09	10	9.98	0	0.00	9.94	10	5,749	0.17%
2023/05/05	1	10.00	0	0.00	9.96	1	5,977	0.02%
2023/04/28	0	0.00	2	10.25	10.25	-2	6,021	-0.03%
2023/04/27	5	10.10	0	0.00	10.15	5	5,988	0.08%
2023/04/21	1	10.05	0	0.00	10.05	1	6,509	0.02%
2023/04/19	3	10.13	10	10.20	10.15	-7	6,360	-0.11%
2023/04/18	0.2	10.40	1	10.35	10.30	-0.8	6,194	-0.01%
2023/04/17	0	0.00	3	10.23	10.20	-3	5,989	-0.05%
2023/04/14	0	0.00	10	10.00	10.05	-10	5,806	-0.17%
2023/04/13	0	0.00	33	10.00	10.00	-33	5,663	-0.58%
2023/04/12	20	9.92	24	9.88	9.96	-4	5,481	-0.07%
2023/04/11	0	0.00	5	9.87	9.84	-5	5,408	-0.09%
2023/04/10	0	0.00	1	9.83	9.83	-1	5,381	-0.02%
2023/04/06	0	0.00	6	9.81	9.83	-6	5,298	-0.11%
2023/03/27	0	0.00	3	9.57	9.55	-3	5,059	-0.06%
2023/03/23	1	9.58	0	0.00	9.59	1	5,007	0.02%
2023/03/20	0	0.00	11	9.46	9.41	-11	4,881	-0.23%
2023/03/17	10	9.34	0	0.00	9.40	10	4,844	0.21%
2023/03/16	8	9.05	0	0.00	9.15	8	4,791	0.17%
2023/03/14	31	9.50	20	9.61	9.42	11	4,533	0.24%
2023/03/13	9	9.64	0	0.00	9.72	9	4,363	0.21%
2023/03/10	7	9.78	0	0.00	9.82	7	4,248	0.16%
2023/03/09	0	0.00	15	10.00	9.96	-15	4,124	-0.36%
2023/03/08	35	9.76	5	9.79	9.85	30	3,980	0.75%
2023/03/07	2	9.70	0	0.00	9.75	2	3,908	0.05%
2023/03/06	12	9.67	0	0.00	9.70	12	3,879	0.31%
2023/03/03	5	9.72	0	0.00	9.62	5	3,870	0.13%
2023/03/01	50	9.79	0	0.00	9.77	50	3,710	1.35%
2023/02/24	17	9.75	0.5	9.71	9.71	16.5	3,614	0.46%
2023/02/22	10	9.53	0	0.00	9.63	10	3,493	0.29%
2023/02/21	5	9.62	0	0.00	9.61	5	3,438	0.15%
2023/02/20	35	9.70	0	0.00	9.68	35	3,411	1.03%
2023/02/14	45	9.71	0	0.00	9.71	45	3,361	1.34%
2023/02/13	25	9.72	0	0.00	9.72	25	3,318	0.75%
2023/02/10	5	9.63	0	0.00	9.63	5	3,220	0.16%
2023/02/08	30.5	9.68	0	0.00	9.60	30.5	3,151	0.97%
2023/02/06	13	9.71	5	9.70	9.71	8	2,939	0.27%
2023/02/03	0	0.00	2	9.50	9.74	-2	2,862	-0.07%
2023/02/02	53	9.45	30	9.46	9.53	23	2,642	0.87%
2023/01/31	10	9.23	0	0.00	9.25	10	2,425	0.41%
2023/01/30	52	9.22	45	9.21	9.24	7	2,378	0.29%
2023/01/17	0	0.00	1	9.07	9.10	-1	2,227	-0.04%
2023/01/13	0	0.00	4	9.12	9.13	-4	2,187	-0.18%
2023/01/12	5	9.18	39	9.19	9.17	-34	2,174	-1.56%
2023/01/11	4	9.23	5.7	9.24	9.11	-1.7	2,017	-0.09%
2023/01/09	38	8.47	0	0.00	8.46	38	1,617	2.35%
2023/01/04	20	8.36	0	0.00	8.35	20	1,708	1.17%
2022/12/29	8	8.27	0	0.00	8.29	8	1,758	0.46%
2022/12/28	10	8.32	0	0.00	8.32	10	1,772	0.56%
2022/12/20	8	8.37	0	0.00	8.36	8	2,024	0.40%
2022/12/16	6	8.43	0	0.00	8.43	6	2,076	0.29%
2022/12/14	0	0.00	2	8.52	8.49	-2	2,122	-0.09%
2022/12/09	0	0.00	40	8.47	8.47	-40	2,149	-1.86%
2022/12/01	7	8.59	0	0.00	8.59	7	2,310	0.30%
2022/11/30	0	0.00	35	8.58	8.55	-35	2,329	-1.50%
2022/11/25	0	0.00	30	8.47	8.46	-30	2,414	-1.24%
2022/11/24	1	8.41	0	0.00	8.41	1	2,444	0.04%
2022/11/22	0	0.00	20	8.36	8.35	-20	2,438	-0.82%
2022/11/18	0	0.00	5	8.25	8.25	-5	2,462	-0.20%
2022/11/17	1	8.26	0	0.00	8.26	1	2,478	0.04%
2022/11/14	1	8.41	0	0.00	8.41	1	2,467	0.04%
2022/11/10	0	0.00	1	8.14	8.14	-1	2,444	-0.04%
2022/11/09	0	0.00	32	8.20	8.17	-32	2,457	-1.30%
2022/10/21	2	7.99	0	0.00	7.90	2	2,828	0.07%
2022/10/20	30	7.74	0	0.00	8.11	30	2,845	1.05%
2022/10/19	1.5	7.91	0	0.00	7.90	1.5	2,890	0.05%
2022/10/18	0	0.00	20	8.00	7.99	-20	2,890	-0.69%
2022/10/14	1	8.00	0	0.00	8.00	1	3,015	0.03%
2022/10/13	20.5	7.90	0	0.00	7.90	20.5	3,070	0.67%
2022/10/12	39	8.02	0	0.00	8.09	39	3,055	1.28%
2022/10/11	5	8.00	0	0.00	8.04	5	3,106	0.16%
2022/10/07	0	0.00	10	8.22	8.24	-10	3,147	-0.32%
2022/10/03	0	0.00	25	8.23	8.18	-25	3,279	-0.76%
2022/09/30	0	0.00	175	8.28	8.27	-175	3,271	-5.35%	大賣/鉅額交易
2022/09/29	0	0.00	40	8.33	8.38	-40	3,253	-1.23%
2022/09/28	20	8.06	0	0.00	8.05	20	3,232	0.62%
2022/09/27	70.4	8.26	0	0.00	8.28	70.4	3,194	2.20%
2022/09/26	105	8.47	0	0.00	8.38	105	3,204	3.28%	大買/鉅額交易
2022/09/23	0	0.00	10	8.64	8.62	-10	3,197	-0.31%
2022/09/22	1	8.63	0	0.00	8.62	1	3,254	0.03%
2022/09/20	0	0.00	20	8.70	8.68	-20	3,223	-0.62%
2022/09/19	0.3	8.73	0	0.00	8.66	0.3	3,268	0.01%
2022/09/16	0	0.00	10	8.74	8.77	-10	3,311	-0.30%
2022/09/15	0	0.00	1	8.70	8.76	-1	3,331	-0.03%
2022/09/13	2.3	8.80	0	0.00	8.75	2.3	3,399	0.07%
2022/09/07	50	8.51	0	0.00	8.47	50	3,395	1.47%
2022/08/29	2	8.49	0	0.00	8.51	2	3,489	0.06%
2022/08/25	10	8.60	0	0.00	8.58	10	3,549	0.28%
2022/08/24	0	0.00	1	8.52	8.51	-1	3,558	-0.03%
2022/08/16	20	8.57	0	0.00	8.53	20	3,864	0.52%
2022/08/15	20	8.55	0	0.00	8.57	20	3,885	0.51%
2022/08/12	0	0.00	12	8.50	8.51	-12	3,922	-0.31%
2022/08/11	13	8.39	0	0.00	8.51	13	3,970	0.33%
2022/08/05	0	0.00	2	8.11	8.18	-2	4,125	-0.05%
2022/07/22	0	0.00	8	8.09	8.08	-8	4,933	-0.16%
2022/07/18	8	8.22	1	8.20	8.22	7	5,436	0.13%
2022/07/14	0	0.00	2	8.23	8.21	-2	5,518	-0.04%
2022/07/13	1	8.21	0	0.00	8.29	1	5,602	0.02%
2022/07/11	0	0.00	4	8.35	8.34	-4	6,160	-0.06%
2022/07/07	0	0.00	2	8.42	8.41	-2	6,779	-0.03%
2022/06/21	0	0.00	1	8.88	8.86	-1	13,696	-0.01%
2022/06/17	0	0.00	19	8.73	8.70	-19	15,281	-0.12%
2022/06/16	0	0.00	4	9.00	8.81	-4	15,533	-0.03%
2022/06/10	0	0.00	10	8.93	8.94	-10	16,139	-0.06%
2022/06/09	0	0.00	10	8.99	9.04	-10	16,190	-0.06%
2022/06/06	1	8.88	24	8.92	8.91	-23	16,273	-0.14%
2022/06/01	1	8.86	0	0.00	8.80	1	16,390	0.01%
2022/05/31	0	0.00	1	8.86	8.83	-1	16,419	-0.01%
2022/05/30	0	0.00	4,501	8.72	8.78	-4,501	16,408	-27.43%	大賣/鉅額交易
2022/05/27	0	0.00	3,275	8.62	8.62	-3,275	16,255	-20.15%	大賣/鉅額交易
2022/05/25	2	8.55	4	8.64	8.60	-2	16,281	-0.01%
2022/05/24	3	8.64	3	8.72	8.63	0	16,383	0.00%
2022/05/23	0	0.00	26	8.61	8.65	-26	16,384	-0.16%
2022/05/20	0	0.00	7	8.66	8.63	-7	16,489	-0.04%
2022/05/19	5	8.52	2	8.47	8.55	3	16,506	0.02%
2022/05/18	2	8.72	6,108	8.66	8.70	-6,106	16,597	-36.79%	大賣/鉅額交易
2022/05/17	0	0.00	1,124	8.60	8.57	-1,124	16,552	-6.79%	大賣/鉅額交易
2022/05/16	6	8.63	7	8.53	8.59	-1	16,571	-0.01%
2022/05/13	8	8.59	0	0.00	8.61	8	16,657	0.05%
2022/05/12	4	8.56	0	0.00	8.48	4	16,737	0.02%
2022/05/11	35	8.76	0	0.00	8.76	35	16,784	0.21%
2022/05/10	0	0.00	1.1	8.97	8.95	-1.1	16,831	-0.01%
2022/05/09	0	0.00	12	8.77	8.67	-12	16,916	-0.07%
2022/05/06	13	9.15	212	9.17	9.13	-199	16,773	-1.19%	大賣/鉅額交易
2022/05/05	3	9.51	2	9.46	9.35	1	16,890	0.01%
2022/05/03	1	9.40	1	9.39	9.38	0	16,900	0.00%
2022/04/29	1	9.56	3	9.60	9.54	-2	16,972	-0.01%
2022/04/28	2	9.52	0	0.00	9.50	2	17,102	0.01%
2022/04/27	1	9.51	140	9.56	9.55	-139	17,147	-0.81%	大賣/鉅額交易
2022/04/25	2.1	9.75	0	0.00	9.67	2.1	17,660	0.01%
2022/04/22	1	9.70	32	9.98	9.99	-31	18,078	-0.17%
2022/04/21	100	9.64	0	0.00	9.68	100	19,660	0.51%
2022/04/20	1	9.59	8	9.71	9.77	-7	20,780	-0.03%
2022/04/19	3	9.69	1	9.70	9.69	2	20,910	0.01%
2022/04/18	11	9.64	3	9.43	9.55	8	21,217	0.04%
2022/04/15	3	9.98	2	10.13	9.96	1	20,854	0.00%
2022/04/14	61	10.09	4	10.05	10.00	57	20,616	0.28%
2022/04/13	3	10.10	8	10.21	10.30	-5	20,313	-0.02%
2022/04/12	103	10.20	0	0.00	10.15	103	20,010	0.51%	大買/鉅額交易
2022/04/11	215	10.35	31	10.36	10.35	184	19,793	0.93%	大買/鉅額交易
2022/04/08	1	10.40	16	10.57	10.65	-15	19,271	-0.08%
2022/04/07	79	10.50	14	10.53	10.50	65	18,920	0.34%
2022/04/06	40	10.52	19	10.49	10.60	21	18,120	0.12%
2022/04/01	4	10.30	6	10.33	10.35	-2	17,639	-0.01%
2022/03/31	153	10.38	10	10.22	10.25	143	17,251	0.83%	大買/鉅額交易
2022/03/30	15	10.27	2	10.30	10.25	13	16,852	0.08%
2022/03/29	5	10.14	5	10.15	10.10	0	16,509	0.00%
2022/03/28	1	10.10	0	0.00	10.20	1	16,133	0.01%
2022/03/25	8	10.26	3	10.50	10.30	5	15,702	0.03%
2022/03/24	46	10.95	221	10.92	10.65	-175	15,059	-1.16%	大賣/鉅額交易
2022/03/23	7	10.71	76	10.67	11.00	-69	12,773	-0.54%
2022/03/22	0	0.00	52	10.00	10.00	-52	11,587	-0.45%
2022/03/21	5	9.72	5	9.70	9.62	0	11,062	0.00%
2022/03/18	7	9.30	56	9.43	9.50	-49	10,790	-0.45%
2022/03/17	0	0.00	3	9.16	9.11	-3	10,324	-0.03%
2022/03/16	40.1	8.98	0	0.00	9.01	40.1	10,146	0.40%
2022/03/11	1	8.90	0	0.00	8.95	1	9,950	0.01%
2022/03/10	0	0.00	20	8.88	8.87	-20	9,891	-0.20%
2022/03/09	0	0.00	15	8.69	8.64	-15	9,807	-0.15%
2022/03/08	4	8.45	0	0.00	8.44	4	9,738	0.04%
2022/03/07	7	8.57	0	0.00	8.53	7	9,669	0.07%
2022/03/04	0	0.00	90	8.89	8.85	-90	9,562	-0.94%
2022/03/02	0	0.00	1	8.90	8.90	-1	9,506	-0.01%
2022/02/24	5	8.88	0	0.00	8.86	5	9,396	0.05%
2022/02/22	109	8.98	0	0.00	9.01	109	9,350	1.17%	大買/鉅額交易
2022/02/18	0	0.00	1	9.15	9.12	-1	9,325	-0.01%
2022/02/17	11	9.10	4	9.13	9.11	7	9,214	0.08%
2022/02/15	4	9.01	2	9.07	9.00	2	9,066	0.02%
2022/02/14	55	9.02	0	0.00	9.02	55	8,916	0.62%
2022/02/11	0	0.00	36	8.92	9.07	-36	8,777	-0.41%
2022/02/10	48.6	8.96	12	8.96	8.94	36.6	8,615	0.42%
2022/02/09	30	9.10	10	9.05	9.05	20	8,491	0.24%
2022/02/08	40	8.90	36	8.95	9.02	4	8,251	0.05%
2022/02/07	0	0.00	50	8.76	8.88	-50	8,106	-0.62%
2022/01/26	5	8.49	0	0.00	8.52	5	7,883	0.06%
2022/01/25	45	8.40	2	8.39	8.39	43	7,810	0.55%
2022/01/24	30	8.52	0	0.00	8.52	30	7,709	0.39%
2022/01/21	46	8.63	0	0.00	8.55	46	7,568	0.61%
2022/01/20	28	8.71	0	0.00	8.75	28	7,404	0.38%
2022/01/19	9	8.82	1	8.95	8.76	8	7,290	0.11%
2022/01/18	11	8.84	16	8.90	8.93	-5	6,927	-0.07%
2022/01/17	25	8.78	5	8.69	8.65	20	6,473	0.31%
2022/01/14	466	9.33	324.7	9.31	9.00	141.3	5,870	2.41%	大買/大賣/鉅額交易
2022/01/13	75	9.02	62	8.96	9.14	13	4,048	0.32%
2022/01/12	3	8.30	8	8.34	8.31	-5	2,840	-0.18%
2022/01/11	16	8.34	0	0.00	8.30	16	2,605	0.61%
2022/01/10	0	0.00	10	8.05	8.06	-10	2,213	-0.45%
2021/12/30	1	8.00	3	8.00	8.00	-2	2,177	-0.09%
2021/12/27	1	7.89	0	0.00	7.90	1	2,142	0.05%
2021/12/22	0	0.00	2	7.90	7.88	-2	2,205	-0.09%
2021/12/15	11	7.89	0	0.00	7.88	11	2,495	0.44%
2021/12/14	0	0.00	3	7.91	7.89	-3	3,075	-0.10%
2021/12/09	0	0.00	2	7.93	7.95	-2	3,722	-0.05%
2021/12/08	0	0.00	2	7.93	7.94	-2	3,835	-0.05%
2021/12/01	4	7.76	0	0.00	7.86	4	4,440	0.09%
2021/11/23	0	0.00	5	7.99	7.95	-5	4,788	-0.10%
2021/11/22	0	0.00	94	7.99	7.99	-94	4,837	-1.94%
2021/11/19	30	8.12	216	8.05	8.04	-186	4,822	-3.86%	大賣/鉅額交易
2021/11/17	0	0.00	50	8.07	8.12	-50	4,879	-1.02%
2021/11/12	0	0.00	10	7.89	7.92	-10	4,689	-0.21%
2021/11/10	9	7.88	0	0.00	7.89	9	4,694	0.19%
2021/11/03	0	0.00	2	7.86	7.86	-2	4,664	-0.04%
2021/11/02	0	0.00	3	7.84	7.84	-3	4,668	-0.06%
2021/10/28	5	7.78	0	0.00	7.79	5	4,650	0.11%
2021/10/26	7	7.92	0	0.00	7.92	7	4,602	0.15%
2021/10/25	3	7.89	0	0.00	7.89	3	4,592	0.07%
2021/10/22	0.4	7.89	0	0.00	7.89	0.4	4,637	0.01%
2021/10/21	1	7.90	0	0.00	7.91	1	4,651	0.02%
2021/10/20	0	0.00	1	7.88	7.88	-1	4,637	-0.02%
2021/10/19	300	7.93	0	0.00	7.93	300	4,672	6.42%	大買/鉅額交易
2021/10/18	0	0.00	35	7.94	7.94	-35	4,688	-0.75%
2021/10/15	0	0.00	11	7.92	7.89	-11	4,695	-0.23%
2021/10/14	0	0.00	6	7.87	7.88	-6	4,720	-0.13%
2021/10/07	4	7.59	0	0.00	7.59	4	4,822	0.08%
2021/10/01	10	7.52	0	0.00	7.52	10	4,771	0.21%
2021/09/30	5	7.61	0	0.00	7.61	5	4,743	0.11%
2021/09/24	0	0.00	20	7.55	7.53	-20	4,675	-0.43%
2021/09/23	34	7.54	0	0.00	7.53	34	4,647	0.73%
2021/09/22	958	7.58	0	0.00	7.52	958	4,606	20.80%	大買/鉅額交易
2021/09/17	858	8.04	0	0.00	7.80	858	4,428	19.37%	大買/鉅額交易
2021/09/16	509	8.41	1	8.52	8.33	508	3,846	13.21%	大買/鉅額交易
2021/09/15	4,709	8.41	60	8.43	8.50	4,649	3,576	129.97%	大買/鉅額交易
2021/09/14	1,000	8.13	0	0.00	8.15	1,000	3,272	30.56%	大買/鉅額交易
2021/09/13	0	0.00	3	8.08	8.12	-3	3,185	-0.09%
2021/09/10	3	7.95	0	0.00	7.96	3	3,084	0.10%
2021/09/08	10	7.93	20	7.98	7.72	-10	2,992	-0.33%
2021/09/07	20	8.16	74.7	8.25	8.19	-54.7	2,863	-1.91%
2021/09/06	2	7.82	20	7.86	7.84	-18	2,581	-0.70%
2021/08/27	0	0.00	1.2	7.34	7.36	-1.2	2,117	-0.06%
2021/08/10	1	6.96	0	0.00	6.93	1	1,879	0.05%
2021/08/09	0.2	6.96	0	0.00	6.95	0.2	1,962	0.01%
2021/07/30	0	0.00	5	7.02	7.02	-5	2,421	-0.21%
2021/07/28	0.4	6.99	0	0.00	6.96	0.4	2,526	0.02%
2021/07/23	313	7.29	0	0.00	7.27	313	2,669	11.73%	大買/鉅額交易
2021/07/22	261	7.28	0	0.00	7.26	261	2,746	9.50%	大買/鉅額交易
2021/07/21	329.1	7.24	0	0.00	7.25	329.1	2,775	11.86%	大買/鉅額交易
2021/07/20	98.1	7.21	8	7.27	7.28	90.1	2,828	3.19%
2021/07/19	2,176.1	7.21	0	0.00	7.24	2,176.1	2,856	76.19%	大買/鉅額交易
2021/07/16	1,832.1	7.22	0	0.00	7.22	1,832.1	2,971	61.65%	大買/鉅額交易
2021/07/15	0.1	7.12	0	0.00	7.15	0.1	2,967	0.00%
2021/07/14	0.1	7.10	0	0.00	7.11	0.1	3,030	0.00%
2021/07/13	0.1	7.12	0	0.00	7.10	0.1	3,197	0.00%
2021/06/30	0	0.00	0.2	7.01	7.08	-0.2	3,594	0.00%
2021/06/29	972	7.08	0	0.00	7.07	972	3,604	26.97%	大買/鉅額交易
2021/06/17	1	6.93	0	0.00	6.99	1	3,657	0.03%
2021/06/16	0.2	6.96	0	0.00	6.93	0.2	3,667	0.00%
2021/06/01	0	0.00	1	7.03	7.05	-1	3,852	-0.03%
2021/05/25	0	0.00	2	6.94	6.91	-2	3,909	-0.05%
2021/05/21	0	0.00	30	6.87	6.88	-30	3,979	-0.75%
2021/05/20	1	6.86	0	0.00	6.83	1	3,975	0.03%
2021/05/18	3	6.88	0	0.00	6.93	3	3,945	0.08%
2021/05/17	1,028	6.71	0	0.00	6.65	1,028	3,939	26.09%	大買/鉅額交易
2021/05/13	1	6.89	0	0.00	6.90	1	3,822	0.03%
2021/05/12	0	0.00	2	6.92	6.92	-2	3,734	-0.05%
2021/05/10	0	0.00	24	7.33	7.52	-24	3,561	-0.67%
2021/05/06	4	7.28	43	7.20	7.24	-39	3,465	-1.13%
2021/05/04	0	0.00	20	7.20	7.17	-20	3,360	-0.60%
2021/04/26	0	0.00	10	7.58	7.56	-10	3,016	-0.33%
2021/04/23	0	0.00	121	7.48	7.55	-121	2,940	-4.12%	大賣/鉅額交易
2021/04/22	1	7.65	20	7.51	7.49	-19	2,892	-0.66%
2021/04/20	7	7.41	0	0.00	7.42	7	2,676	0.26%
2021/04/19	0	0.00	5	7.24	7.45	-5	2,619	-0.19%
2021/04/16	3	7.16	0	0.00	7.17	3	2,458	0.12%
2021/04/13	5	7.17	0	0.00	7.08	5	2,361	0.21%
2021/03/31	0	0.00	4	7.00	7.00	-4	2,570	-0.16%
2021/03/29	2	6.93	0	0.00	6.95	2	2,539	0.08%
2021/03/22	1	6.89	0	0.00	6.91	1	2,490	0.04%
2021/03/17	1	7.00	0	0.00	6.99	1	2,461	0.04%
2021/03/16	0	0.00	2	7.05	7.04	-2	2,437	-0.08%
2021/03/09	0	0.00	1	6.89	6.97	-1	2,360	-0.04%
2021/03/04	1	6.90	0	0.00	6.95	1	2,335	0.04%
2021/02/25	1	6.97	10.4	6.91	6.99	-9.4	2,300	-0.41%
2021/02/23	0	0.00	5	6.81	6.91	-5	2,245	-0.22%
2021/02/18	0	0.00	18	6.69	6.78	-18	2,254	-0.80%
2021/01/06	0	0.00	10	6.83	6.79	-10	2,929	-0.34%
2020/12/30	10	6.86	10	6.93	6.94	0	2,841	0.00%
2020/12/29	0	0.00	1	6.71	6.77	-1	2,721	-0.04%
2020/12/28	0	0.00	2	6.65	6.68	-2	2,655	-0.08%
2020/12/25	0	0.00	2	6.60	6.59	-2	2,613	-0.08%
2020/12/17	0	0.00	1	6.54	6.55	-1	2,576	-0.04%
2020/12/10	1	6.50	0	0.00	6.49	1	2,554	0.04%
2020/12/08	0	0.00	1	6.57	6.56	-1	2,571	-0.04%
2020/12/04	1	6.60	5	6.59	6.61	-4	2,543	-0.16%
2020/11/30	30	6.64	0	0.00	6.60	30	2,531	1.18%
2020/11/25	0	0.00	1	6.63	6.62	-1	2,493	-0.04%
2020/11/23	40	6.63	5	6.62	6.63	35	2,436	1.44%
2020/11/16	0	0.00	1	6.55	6.55	-1	2,363	-0.04%
2020/11/10	1	6.47	0	0.00	6.47	1	2,202	0.05%
2020/11/02	2	6.39	0	0.00	6.40	2	2,093	0.10%
2020/10/26	33	6.40	0	0.00	6.50	33	2,049	1.61%
2020/10/16	5	6.62	0	0.00	6.61	5	1,724	0.29%
2020/10/15	0	0.00	2	6.64	6.65	-2	1,781	-0.11%
2020/10/14	0	0.00	10	6.65	6.61	-10	1,764	-0.57%
2020/10/12	0	0.00	28	6.65	6.64	-28	1,738	-1.61%
2020/10/08	0	0.00	1	6.67	6.67	-1	1,719	-0.06%
2020/10/07	1	6.69	0	0.00	6.70	1	1,672	0.06%
2020/09/24	1	6.64	0	0.00	6.63	1	1,664	0.06%
2020/09/21	0	0.00	10	6.99	6.99	-10	1,594	-0.63%
2020/09/17	0	0.00	1	7.04	7.04	-1	1,567	-0.06%
2020/09/14	0	0.00	1	7.02	7.07	-1	1,551	-0.06%
2020/09/11	2	6.90	0	0.00	6.97	2	1,514	0.13%
2020/09/09	1	6.81	1	6.90	6.90	0	1,495	0.00%
2020/08/28	2	6.74	0	0.00	6.77	2	1,449	0.14%
2020/08/20	19	6.65	0	0.00	6.65	19	1,465	1.30%
2020/08/05	7	6.67	0	0.00	6.69	7	1,329	0.53%
2020/08/03	3	6.77	0	0.00	6.77	3	1,258	0.24%
2020/07/21	6	7.37	0	0.00	7.37	6	1,025	0.58%
2020/07/06	0	0.00	1	7.27	7.28	-1	1,005	-0.10%
2020/06/16	0	0.00	4	7.27	7.28	-4	1,205	-0.33%
2020/06/04	1	7.17	0	0.00	7.19	1	1,545	0.06%
2020/03/25	0	0.00	54	6.52	6.58	-54	1,246	-4.33%
2020/03/24	50	6.41	0	0.00	6.34	50	1,216	4.11%
2020/03/16	4	6.40	0	0.00	6.13	4	1,072	0.37%
2020/03/13	4	6.16	0	0.00	6.59	4	1,013	0.39%
2020/03/12	2	6.61	0	0.00	6.66	2	944	0.21%
2020/03/11	2	7.02	0	0.00	7.00	2	858	0.23%
2020/03/09	1	7.17	0	0.00	7.20	1	799	0.13%
2020/02/25	0	0.00	1	7.62	7.62	-1	749	-0.13%
2020/01/09	0	0.00	8	7.78	7.77	-8	831	-0.96%
2019/12/19	0	0.00	20	7.81	7.78	-20	893	-2.24%
2019/12/13	0	0.00	80	7.77	7.76	-80	826	-9.67%
2019/12/12	0	0.00	7	7.77	7.76	-7	817	-0.86%
2019/12/02	0	0.00	2	7.75	7.76	-2	925	-0.22%
2019/11/28	2	7.77	0	0.00	7.77	2	961	0.21%
2019/11/07	0	0.00	1	7.75	7.75	-1	908	-0.11%
2019/11/06	0	0.00	10	7.75	7.72	-10	886	-1.13%
2019/11/04	2	7.68	0	0.00	7.71	2	874	0.23%
2019/10/28	50	7.69	0	0.00	7.70	50	843	5.93%
2019/10/23	6	7.67	0	0.00	7.67	6	829	0.72%
2019/10/18	0	0.00	5	7.70	7.71	-5	829	-0.60%
2019/10/07	9	7.61	0	0.00	7.61	9	800	1.12%
2019/10/01	10	7.68	0	0.00	7.64	10	782	1.28%
2019/09/27	200	7.67	0	0.00	7.67	200	780	25.64%	大買/鉅額交易
2019/09/11	0	0.00	0.4	7.74	7.73	-0.4	883	-0.04%
2019/09/10	21	7.68	0	0.00	7.69	21	859	2.44%
2019/09/09	25	7.67	0	0.00	7.67	25	855	2.92%
2019/09/06	135	7.63	0	0.00	7.65	135	846	15.95%	大買/鉅額交易
2019/09/05	0	0.00	10	7.68	7.65	-10	846	-1.18%
2019/08/26	2	7.61	0	0.00	7.61	2	942	0.21%
2019/08/02	0	0.00	10	7.83	7.84	-10	1,214	-0.82%
2019/07/31	0	0.00	5	7.90	7.86	-5	1,247	-0.40%
2019/07/08	5	7.90	0	0.00	7.89	5	1,263	0.40%
2019/07/02	5	8.10	0	0.00	7.96	5	1,255	0.40%
2019/06/25	2	8.28	0	0.00	8.28	2	1,174	0.17%
2019/06/20	0	0.00	35	8.34	8.35	-35	1,167	-3.00%
2019/06/12	2	8.30	0	0.00	8.30	2	1,199	0.17%
2019/05/30	0	0.00	20	8.32	8.49	-20	1,102	-1.81%
2019/05/28	5	8.27	0	0.00	8.27	5	1,020	0.49%
2019/05/27	0	0.00	1	8.17	8.23	-1	969	-0.10%
2019/05/03	0	0.00	5	7.92	7.91	-5	741	-0.67%
2019/04/29	0	0.00	20	7.84	7.84	-20	710	-2.81%
2019/04/15	0	0.00	9	7.86	7.88	-9	685	-1.31%
2019/03/29	0	0.00	2	7.84	7.84	-2	578	-0.35%
2019/03/27	5	7.85	0	0.00	7.80	5	568	0.88%
2019/03/22	5	7.85	46	7.91	7.86	-41	556	-7.37%
2019/03/20	0	0.00	7	7.91	7.92	-7	532	-1.31%
2019/03/19	0	0.00	9	7.99	7.94	-9	508	-1.77%
2019/03/18	0	0.00	3	7.97	7.97	-3	491	-0.61%
2019/03/15	0	0.00	10	7.98	7.97	-10	481	-2.08%
2019/03/14	3	7.75	0	0.00	7.73	3	446	0.67%
2019/03/13	73	7.78	0	0.00	7.74	73	448	16.27%
2019/02/20	2	7.90	0	0.00	7.92	2	332	0.60%
2019/02/15	1	7.86	0	0.00	7.87	1	328	0.30%
2019/01/03	1	7.98	0	0.00	7.98	1	552	0.18%
2018/12/10	0	0.00	1	8.00	8.00	-1	712	-0.14%
2018/11/12	0	0.00	2	8.25	8.20	-2	761	-0.26%
2018/11/08	5	8.25	0	0.00	8.25	5	746	0.67%
2018/10/31	2	7.54	0	0.00	7.61	2	696	0.29%
2018/10/19	6	7.68	0	0.00	7.66	6	682	0.88%
2018/10/18	4	7.71	0	0.00	7.73	4	675	0.59%
2018/09/26	0	0.00	1	8.24	8.24	-1	583	-0.17%
2018/09/21	0	0.00	8	8.24	8.24	-8	582	-1.37%
2018/09/19	6	8.19	0	0.00	8.22	6	573	1.05%
2018/09/14	0	0.00	2	8.20	8.21	-2	574	-0.35%
2018/09/11	4	8.14	0	0.00	8.14	4	571	0.70%
2018/09/10	0	0.00	10	8.12	8.09	-10	582	-1.72%
2018/09/05	4	8.19	0	0.00	8.19	4	580	0.69%
2018/08/29	5	8.22	0	0.00	8.21	5	683	0.73%
2018/08/28	8	8.22	0	0.00	8.24	8	700	1.14%
2018/08/27	2	8.24	0	0.00	8.24	2	711	0.28%
2018/08/20	0	0.00	6	8.23	8.24	-6	728	-0.82%
2018/08/16	5	8.15	0	0.00	8.20	5	729	0.69%
2018/08/13	13	8.21	0	0.00	8.20	13	749	1.73%
2018/08/10	2	8.26	2	8.28	8.28	0	761	0.00%
2018/08/07	0	0.00	4	8.26	8.25	-4	783	-0.51%
2018/08/03	0	0.00	1	8.20	8.24	-1	802	-0.12%
2018/08/02	13	8.21	2	8.32	8.21	11	822	1.34%
2018/08/01	0	0.00	6	8.27	8.29	-6	814	-0.74%
2018/07/31	0	0.00	3	8.22	8.24	-3	816	-0.37%
2018/07/27	0	0.00	20	8.17	8.18	-20	811	-2.46%
2018/07/26	2	8.11	0	0.00	8.13	2	806	0.25%
2018/07/25	0	0.00	10	8.12	8.13	-10	819	-1.22%
2018/07/18	1	8.12	0	0.00	8.15	1	827	0.12%
2018/06/28	0	0.00	2	8.50	8.49	-2	831	-0.24%
2018/06/27	8	8.52	0	0.00	8.50	8	831	0.96%
2018/06/26	0	0.00	3	8.57	8.55	-3	831	-0.36%
2018/06/21	0	0.00	3	8.55	8.52	-3	838	-0.36%
2018/06/20	0	0.00	6	8.52	8.51	-6	855	-0.70%
2018/06/19	10	8.45	0	0.00	8.49	10	868	1.15%
2018/06/15	0	0.00	3	8.57	8.53	-3	864	-0.35%
2018/06/14	0	0.00	6	8.55	8.55	-6	875	-0.69%
2018/06/06	2	8.47	0	0.00	8.50	2	821	0.24%
2018/06/05	6	8.50	0	0.00	8.50	6	812	0.74%
2018/06/01	2	8.49	0	0.00	8.50	2	791	0.25%
2018/05/23	0	0.00	6	8.55	8.54	-6	909	-0.66%
2018/05/22	0	0.00	3	8.53	8.53	-3	917	-0.33%
2018/05/21	5	8.51	0	0.00	8.50	5	928	0.54%
2018/05/18	3	8.51	0	0.00	8.50	3	935	0.32%
2018/05/11	12	8.53	0	0.00	8.51	12	1,040	1.15%
2018/04/25	2	8.54	0	0.00	8.55	2	1,252	0.16%
2018/04/24	5	8.58	0	0.00	8.57	5	1,307	0.38%
2018/04/18	0	0.00	4	8.60	8.60	-4	1,440	-0.28%
2018/04/16	6	8.70	0	0.00	8.70	6	1,493	0.40%
2018/04/12	3	8.71	0	0.00	8.73	3	1,552	0.19%
2018/04/11	9	8.74	0	0.00	8.74	9	1,568	0.57%
2018/04/03	0	0.00	6	8.74	8.74	-6	1,610	-0.37%
2018/04/02	0	0.00	3	8.73	8.71	-3	1,636	-0.18%
2018/03/31	0	0.00	8	8.72	8.71	-8	1,647	-0.49%
2018/03/30	0	0.00	3	8.73	8.71	-3	1,664	-0.18%
2018/03/29	3	8.69	0	0.00	8.72	3	1,670	0.18%
2018/03/26	6	8.65	0	0.00	8.70	6	1,702	0.35%
2018/03/23	0	0.00	24	8.70	8.69	-24	1,703	-1.41%
2018/03/22	0	0.00	45	8.76	8.77	-45	1,691	-2.66%
2018/03/21	3	8.77	0	0.00	8.78	3	1,683	0.18%
2018/03/13	20	8.80	0	0.00	8.80	20	1,688	1.18%
2018/03/07	3	8.78	0	0.00	8.79	3	1,724	0.17%
2018/03/06	3	8.82	0	0.00	8.80	3	1,779	0.17%
2018/03/05	3	8.87	0	0.00	8.85	3	1,933	0.16%
2018/03/01	3	8.91	0	0.00	8.89	3	1,968	0.15%
2018/02/26	0	0.00	10.4	8.81	8.80	-10.4	1,965	-0.53%
2018/02/23	6	8.79	2	8.85	8.79	4	1,986	0.20%
2018/02/21	2	8.79	0	0.00	8.79	2	2,129	0.09%
2018/02/12	4	8.70	0	0.00	8.72	4	2,131	0.19%
2018/02/09	2	8.59	0	0.00	8.73	2	2,130	0.09%
2018/02/08	10	8.70	4	8.75	8.70	6	2,123	0.28%
2018/02/07	5	8.76	0	0.00	8.76	5	2,181	0.23%
2018/02/06	5	8.76	0	0.00	8.70	5	2,267	0.22%
2018/02/05	16	8.90	0	0.00	8.90	16	2,215	0.72%
2018/02/01	3	8.99	0	0.00	8.98	3	2,183	0.14%
2018/01/26	2	9.06	0	0.00	9.07	2	2,124	0.09%
2018/01/24	12	9.08	0	0.00	9.07	12	2,088	0.57%
2018/01/23	0	0.00	4	9.16	9.15	-4	2,060	-0.19%
2018/01/22	0	0.00	7	9.09	9.12	-7	1,994	-0.35%
2018/01/18	10	9.00	0	0.00	9.00	10	1,921	0.52%
2018/01/17	3	9.00	0	0.00	9.03	3	1,857	0.16%
2018/01/16	1	8.99	0	0.00	9.00	1	1,809	0.06%
2018/01/12	0	0.00	2	9.01	9.00	-2	1,739	-0.12%
2018/01/10	0	0.00	3	8.97	8.97	-3	1,650	-0.18%
2018/01/08	0	0.00	10	8.97	8.96	-10	1,600	-0.62%