• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▼0.25
  • 漲幅
    -1.55%
  • 成交量
    804張
  • 產業
    上市 貿易百貨類股▼0.91%

  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三商 (2905)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.316.1500.0016.250.39560.03%
2025/01/1000.00815.1515.20-8939-0.85%
2024/12/24015.4500.0015.7501,2590.00%
2024/12/200.315.302015.3015.15-19.71,285-1.53%
2024/12/16215.50815.6515.50-61,465-0.41%
2024/12/0500.00116.0016.00-11,752-0.06%
2024/12/0400.00116.1516.05-11,778-0.06%
2024/11/26016.4900.0016.6002,0250.00%
2024/11/203.316.3700.0016.353.32,1240.16%
2024/11/18516.4000.0016.2552,1650.23%
2024/11/12516.850.217.0016.804.82,3860.20%
2024/11/110.116.8500.0016.850.12,4050.00%
2024/11/080.116.90217.1516.90-1.92,445-0.08%
2024/11/07517.2000.0017.1552,4670.20%
2024/11/0500.00217.1517.05-22,505-0.08%
2024/11/01317.3000.0017.3032,6850.11%
2024/10/23117.1500.0017.1012,9370.03%
2024/10/210.316.9500.0016.800.32,9830.01%
2024/10/18516.9000.0016.8053,0240.17%
2024/10/14117.2500.0017.2013,0870.03%
2024/10/1110.117.3500.0017.2510.13,1640.32%
2024/10/09217.8500.0017.8523,1680.06%
2024/10/04517.8000.0017.8053,1610.16%
2024/10/01318.0500.0018.1033,1560.10%
2024/09/30218.2500.0018.0523,1610.06%
2024/09/2700.001018.6518.60-103,144-0.32%
2024/09/26518.8500.0018.6053,1330.16%
2024/09/200.319.3000.0019.000.33,0610.01%
2024/09/191019.20519.2519.3052,9480.17%
2024/09/18318.951019.0518.55-72,927-0.24%
2024/09/161518.701218.5319.0532,9150.10%
2024/09/131717.9700.0018.00172,8750.59%
2024/09/11518.1500.0018.0552,8550.18%
2024/09/100.119.053119.0519.05-30.92,737-1.13%
2024/09/09519.4000.0019.3552,7350.18%
2024/09/0600.00119.6519.70-12,732-0.04%
2024/08/29720.26620.7020.7512,7230.04%
2024/08/23820.4800.0020.5082,8010.29%
2024/08/2200.00120.0520.05-12,835-0.04%
2024/08/211020.85020.7520.65102,8320.35%
2024/08/208.321.13021.1521.108.32,8140.30%
2024/08/19320.9500.0020.9032,7940.11%
2024/08/15521.30021.0021.1052,6950.18%
2024/08/140.120.6000.0020.650.12,6540.00%
2024/08/1300.005.420.6320.70-5.42,661-0.20%
2024/08/12020.25520.4020.35-52,775-0.18%
2024/08/0900.00619.7219.70-62,796-0.22%
2024/08/0700.000.218.8018.85-0.22,818-0.01%
2024/08/0200.002.619.8219.95-2.62,649-0.10%
2024/08/011020.20120.2520.2092,6520.34%
2024/07/31019.75019.7519.8002,6580.00%
2024/07/3000.000.618.8019.30-0.62,607-0.02%
2024/07/220.318.2000.0018.300.32,6620.01%
2024/07/19118.3500.0018.3512,6440.04%
2024/07/1700.00518.7518.50-52,604-0.19%
2024/07/1500.00518.7018.60-52,571-0.19%
2024/07/1000.00017.6017.7002,4060.00%
2024/07/0800.00217.0016.80-22,489-0.08%
2024/07/0400.000.117.0017.10-0.12,4910.00%
2024/06/200.316.6500.0016.500.32,4140.01%
2024/06/13516.500.116.5516.5052,3700.21%
2024/06/12516.8000.0016.8052,3440.21%
2024/06/051018.001018.1518.2002,1840.00%
2024/06/03018.80018.8018.9002,1260.00%
2024/05/31018.301118.1318.40-112,069-0.53%
2024/05/30017.651517.8717.35-151,998-0.75%
2024/05/2900.00117.3517.90-11,962-0.05%
2024/05/281017.55617.4317.3541,9010.21%
2024/05/2700.00516.6016.70-51,829-0.27%
2024/05/24615.9000.0015.9061,7890.34%
2024/05/2100.00016.6016.8501,7010.00%
2024/05/200.316.65517.0516.95-4.71,639-0.29%
2024/05/1600.001016.5516.35-101,541-0.65%
2024/05/151.115.91616.3816.00-51,397-0.35%
2024/05/1300.00515.6015.65-51,299-0.38%
2024/05/1000.003115.0715.05-311,245-2.49%
2024/05/0800.00014.4514.5001,1660.00%
2024/05/061314.9000.0014.65131,1321.15%
2024/04/2500.00514.1514.10-5888-0.56%
2024/04/1500.00213.8013.80-2812-0.25%
2024/04/121113.86514.0013.6567790.77%
2024/03/29012.7000.0012.6506380.01%
2024/03/13112.6500.0012.6516790.15%
2024/03/11112.4500.0012.5516840.15%
2024/02/2700.00212.7012.65-2664-0.30%
三商 相關文章
三商 相關影音