農林 (2913)-元富-嘉義券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.45
漲跌
▲0.20
漲幅
+0.99%
成交量
1,208張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	6	20.45	20.45	-6	2,094	-0.29%
2024/11/21	1	20.25	0	0.00	20.25	1	2,095	0.05%
2024/11/20	2	20.35	0	0.00	20.30	2	2,117	0.09%
2024/11/18	0	0.00	1	20.15	20.10	-1	2,139	-0.05%
2024/11/14	0	0.00	1	20.10	20.10	-1	2,149	-0.05%
2024/11/12	0	0.00	1	20.30	20.25	-1	2,158	-0.05%
2024/10/30	1	21.30	0	0.00	20.90	1	2,423	0.04%
2024/10/29	1	21.30	0	0.00	21.30	1	2,461	0.04%
2024/10/22	0	0.00	23.2	20.99	21.05	-23.2	2,509	-0.92%
2024/10/21	0	0.00	36	21.00	21.00	-36	2,572	-1.40%
2024/10/09	0	20.85	0	0.00	20.75	0	3,186	0.00%
2024/10/07	1	21.30	0	0.00	21.35	1	3,277	0.03%
2024/10/04	1	21.70	1	21.40	21.40	0	3,335	0.00%
2024/10/01	2	21.75	0	0.00	21.80	2	3,456	0.06%
2024/09/27	0	0.00	4	22.90	22.90	-4	3,615	-0.11%
2024/09/16	1	21.65	1	21.70	21.65	0	3,560	0.00%
2024/09/05	0	20.00	0	0.00	19.75	0	3,771	0.00%
2024/09/02	0	0.00	0	20.75	20.80	0	3,756	0.00%
2024/08/21	1	20.75	2	20.83	20.75	-1	3,797	-0.03%
2024/08/15	0	0.00	0	20.95	20.80	0	3,847	0.00%
2024/07/26	0	22.10	0	0.00	22.10	0	5,147	0.00%
2024/07/19	0	0.00	2	22.75	22.75	-2	5,788	-0.03%
2024/07/18	0	0.00	2	23.30	23.25	-2	5,771	-0.03%
2024/07/17	0	0.00	5	23.57	23.30	-5	5,719	-0.09%
2024/07/16	1	24.05	0	0.00	23.25	1	5,780	0.02%
2024/07/15	0	0.00	10	22.60	22.60	-10	5,582	-0.18%
2024/07/10	1	23.40	2.3	23.20	22.95	-1.3	5,499	-0.02%
2024/07/08	0	0.00	3	23.35	22.90	-3	5,350	-0.06%
2024/07/05	3	23.17	0	23.15	23.10	3	5,297	0.06%
2024/07/04	2	23.05	5	23.21	23.00	-3	5,192	-0.06%
2024/07/03	0	0.00	9	22.73	22.75	-9	5,060	-0.18%
2024/07/02	5	22.15	1	22.05	22.70	4	4,942	0.08%
2024/06/28	3	22.10	7	22.20	21.95	-4	4,803	-0.08%
2024/06/27	0	0.00	1	21.70	21.70	-1	4,765	-0.02%
2024/06/26	2	21.80	0	0.00	21.70	2	4,778	0.04%
2024/06/24	0	0.00	2	22.15	22.15	-2	4,904	-0.04%
2024/06/21	0	0.00	2	22.10	22.10	-2	4,876	-0.04%
2024/06/19	0	0.00	2.3	22.27	21.85	-2.3	4,828	-0.05%
2024/06/17	4	22.03	11.2	22.02	21.95	-7.2	4,776	-0.15%
2024/06/14	5	22.10	6	22.03	21.90	-1	4,741	-0.02%
2024/06/13	0	0.00	3	21.55	21.35	-3	4,592	-0.07%
2024/06/12	0	0.00	1	21.45	21.30	-1	4,589	-0.02%
2024/06/11	7	21.50	0	0.00	21.20	7	4,574	0.15%
2024/06/07	0	0.00	12	21.08	21.30	-12	4,547	-0.26%
2024/06/05	3	21.05	0	0.00	21.05	3	4,523	0.07%
2024/06/03	0	0.00	1	21.25	21.40	-1	4,582	-0.02%
2024/05/31	1	21.40	3	21.20	21.30	-2	4,577	-0.04%
2024/05/30	2	21.05	3	21.05	21.00	-1	4,567	-0.02%
2024/05/27	0	0.00	10	20.90	21.10	-10	4,613	-0.22%
2024/05/23	0	0.00	3	20.88	20.80	-3	4,615	-0.06%
2024/05/17	0	0.00	21	21.61	21.55	-21	4,635	-0.45%
2024/05/16	0	0.00	50	21.50	21.55	-50	4,626	-1.08%
2024/05/14	0	0.00	28	21.30	21.20	-28	4,600	-0.61%
2024/05/13	10	21.45	1	21.45	21.55	9	4,572	0.20%
2024/05/10	7	21.29	5	21.35	21.30	2	4,528	0.04%
2024/05/09	5	21.55	5.3	21.34	21.35	-0.3	4,490	-0.01%
2024/05/08	2	21.55	1.3	21.83	21.50	0.7	4,457	0.02%
2024/05/07	7	21.84	4	21.70	21.70	3	4,403	0.07%
2024/05/06	2.1	22.51	1	22.45	22.35	1.1	4,286	0.03%
2024/05/03	2	23.15	0	0.00	23.10	2	4,132	0.05%
2024/05/02	21	23.39	4.1	23.35	23.40	16.9	3,950	0.43%
2024/04/30	28.1	22.71	3.5	22.65	22.50	24.6	3,396	0.72%
2024/04/29	13	23.32	8.6	23.04	23.40	4.5	2,973	0.15%
2024/04/26	4	21.25	1	21.35	21.30	3	2,356	0.13%
2024/04/25	1	21.30	0	0.00	21.50	1	2,310	0.04%
2024/04/24	0	0.00	3.1	21.35	21.20	-3.1	2,234	-0.14%
2024/04/22	0	0.00	6	21.13	21.00	-6	2,239	-0.27%
2024/04/16	1	20.30	120	20.50	20.25	-119	2,082	-5.72%	大賣/鉅額交易
2024/04/15	0	0.00	2	20.90	20.85	-2	2,081	-0.10%
2024/04/12	1	20.70	0	0.00	20.75	1	2,076	0.05%
2024/04/11	22	20.94	0	0.00	20.75	22	2,076	1.06%
2024/04/10	102	21.05	3	21.20	21.20	99	2,076	4.77%	大買/
2024/04/02	0	0.00	15	20.75	20.70	-15	2,093	-0.72%
2024/04/01	1	20.70	0	0.00	20.75	1	2,126	0.05%
2024/03/29	0	20.70	0	0.00	20.50	0	2,143	0.00%
2024/03/28	0.1	20.90	0.4	20.80	20.65	-0.3	2,172	-0.01%
2024/03/27	0	0.00	5	20.99	21.10	-5	2,242	-0.22%
2024/03/26	0	20.45	0	0.00	20.25	0	2,177	0.00%
2024/03/22	0	20.30	0	0.00	20.30	0	2,518	0.00%
2024/03/21	0	0.00	1	20.20	20.15	-1	2,989	-0.03%
2024/03/20	0	0.00	1	20.00	20.10	-1	3,011	-0.03%
2024/03/19	0	0.00	1	20.10	20.15	-1	3,052	-0.03%
2024/03/18	0	0.00	3	20.15	20.15	-3	3,060	-0.10%
2024/03/14	0	0.00	5	20.35	20.40	-5	3,170	-0.16%
2024/03/12	0	0.00	1	20.50	20.50	-1	3,174	-0.03%
2024/03/11	0	0.00	1	20.30	20.30	-1	3,187	-0.03%
2024/03/08	2	20.13	0	0.00	20.10	2	3,203	0.06%
2024/03/07	2	20.35	8	20.39	20.30	-6	3,185	-0.19%
2024/03/06	5	20.53	2	20.60	20.60	3	3,185	0.09%
2024/03/05	2	20.53	0	0.00	20.50	2	3,211	0.06%
2024/03/04	8	20.91	1	21.35	20.70	7	3,203	0.22%
2024/03/01	5	20.70	0.2	20.55	20.70	4.8	3,187	0.15%
2024/02/27	1	20.55	0	0.00	20.50	1	3,209	0.03%
2024/02/23	1	21.00	1	20.85	20.85	0	3,253	0.00%
2024/02/22	1	21.25	2	21.35	21.15	-1	3,275	-0.03%
2024/02/21	0	0.00	1	21.10	21.05	-1	3,214	-0.03%
2024/02/19	2	21.00	3	20.98	21.00	-1	3,215	-0.03%
2024/02/15	2	20.05	5	20.13	20.05	-3	3,211	-0.09%
2024/02/05	0	0.00	2	20.25	20.20	-2	3,190	-0.06%
2024/01/29	0	0.00	2	20.40	20.45	-2	3,262	-0.06%
2024/01/25	0	0.00	3	20.55	20.50	-3	3,330	-0.09%
2024/01/23	2	20.43	1	20.50	20.50	1	3,389	0.03%
2024/01/22	0	20.50	0	0.00	20.50	0	3,403	0.00%
2024/01/18	0.1	20.05	0	0.00	20.20	0.1	3,404	0.00%
2024/01/17	7	20.14	0	0.00	20.00	7	3,397	0.21%
2024/01/16	2	20.58	0	0.00	20.50	2	3,342	0.06%
2024/01/15	0	0.00	3	21.18	21.15	-3	3,322	-0.09%
2024/01/12	2	20.58	0	0.00	20.55	2	3,318	0.06%
2024/01/08	0	21.60	0	0.00	21.15	0	3,517	0.00%
2024/01/05	2	21.25	0	0.00	21.30	2	3,642	0.05%
2024/01/03	1	21.25	3	21.45	21.20	-2	3,667	-0.05%
2023/12/29	5	21.79	25	21.75	21.75	-20	3,642	-0.55%
2023/12/28	0	0.00	4	21.85	21.85	-4	3,693	-0.11%
2023/12/27	2	22.00	10	22.00	21.90	-8	3,750	-0.21%
2023/12/25	1	21.75	4	21.90	21.75	-3	3,738	-0.08%
2023/12/22	1	22.20	1	22.05	22.00	0	3,709	0.00%
2023/12/21	4	22.39	4	22.46	22.50	0	3,613	0.00%
2023/12/20	34	22.54	36	22.50	22.30	-2	3,559	-0.06%
2023/12/19	41	22.49	10	22.48	22.90	31	3,435	0.90%
2023/12/18	69	23.00	34	22.97	23.00	35	3,280	1.07%
2023/12/15	13	21.81	3	21.75	21.75	10	2,896	0.35%
2023/12/14	35	22.04	23	21.86	21.80	12	2,914	0.41%
2023/12/12	2	21.40	1	21.60	21.40	1	2,878	0.03%
2023/12/11	1	21.90	1	21.75	21.80	0	2,884	0.00%
2023/12/06	1	21.60	0	0.00	21.45	1	2,969	0.03%
2023/12/05	0	0.00	1	21.80	21.70	-1	3,037	-0.03%
2023/11/30	0	0.00	1	21.35	21.10	-1	3,104	-0.03%
2023/11/28	5	21.50	0	0.00	21.50	5	3,156	0.16%
2023/11/24	1	21.25	2	21.35	21.25	-1	3,164	-0.03%
2023/11/23	0	0.00	0.1	21.40	21.45	-0.1	3,237	0.00%
2023/11/22	7	21.25	0	0.00	21.25	7	3,270	0.21%
2023/11/17	10	20.90	0	0.00	20.95	10	3,493	0.29%
2023/11/16	11	20.85	0	0.00	20.90	11	3,599	0.31%
2023/11/15	0	0.00	1	20.90	20.90	-1	3,667	-0.03%
2023/11/14	2	20.65	0	0.00	20.60	2	3,873	0.05%
2023/11/13	0.1	20.65	5	20.55	20.55	-4.9	4,027	-0.12%
2023/11/10	2	20.65	0	0.00	20.60	2	4,224	0.05%
2023/11/07	0	0.00	2.1	21.30	21.00	-2.1	4,898	-0.04%
2023/11/06	1	21.15	4	21.15	21.20	-3	5,308	-0.06%
2023/10/31	0	0.00	10	20.20	19.80	-10	9,857	-0.10%
2023/10/20	0	0.00	3	20.10	20.00	-3	17,690	-0.02%
2023/10/17	0	0.00	70	20.70	20.80	-70	17,877	-0.39%
2023/10/16	72	21.19	0	0.00	20.60	72	17,900	0.40%
2023/10/13	11	20.97	6	20.60	20.50	5	17,852	0.03%
2023/10/12	1	20.70	0	0.00	20.90	1	17,751	0.01%
2023/10/11	0.1	20.70	0	0.00	20.65	0.1	17,763	0.00%
2023/10/05	2	20.80	0	0.00	20.75	2	17,785	0.01%
2023/10/03	1	21.25	6	21.20	21.15	-5	17,774	-0.03%
2023/10/02	0	0.00	3	21.20	21.15	-3	17,755	-0.02%
2023/09/27	0	0.00	2	21.30	21.25	-2	17,812	-0.01%
2023/09/25	5	21.50	0	0.00	21.55	5	17,943	0.03%
2023/09/22	1	21.45	0	0.00	21.45	1	17,991	0.01%
2023/09/20	7	21.54	1	21.50	21.50	6	18,216	0.03%
2023/09/19	9	21.88	0	0.00	21.85	9	18,344	0.05%
2023/09/18	0	0.00	5	22.20	22.00	-5	18,656	-0.03%
2023/09/15	2	21.95	0	0.00	21.95	2	18,953	0.01%
2023/09/14	10	22.00	1	22.00	22.10	9	19,002	0.05%
2023/09/13	6	21.99	75	22.44	22.15	-69	19,157	-0.36%
2023/09/12	75	21.99	137	21.97	21.95	-62	19,350	-0.32%	大賣/
2023/09/11	4	21.88	1	21.80	21.80	3	19,379	0.02%
2023/09/08	130	22.43	1	22.45	22.35	129	19,346	0.67%	大買/鉅額交易
2023/09/07	6	22.20	16	22.22	22.20	-10	19,388	-0.05%
2023/09/06	0	0.00	5	22.56	22.50	-5	19,428	-0.03%
2023/09/05	1	22.55	0	0.00	22.60	1	19,532	0.01%
2023/09/04	4	22.86	0.8	22.80	22.80	3.2	19,600	0.02%
2023/08/31	2	23.30	0	0.00	23.05	2	19,849	0.01%
2023/08/30	2	22.95	5	22.95	22.95	-3	20,115	-0.01%
2023/08/29	11	23.00	0	0.00	22.90	11	20,446	0.05%
2023/08/25	6	23.11	0	0.00	23.05	6	21,190	0.03%
2023/08/24	2	23.30	2	23.30	23.15	0	21,148	0.00%
2023/08/23	0.1	23.50	1	23.50	23.40	-0.9	21,183	0.00%
2023/08/22	1	23.55	1	23.60	23.80	0	21,133	0.00%
2023/08/21	4	24.14	0	0.00	24.00	4	21,079	0.02%
2023/08/18	5	24.86	8	24.49	24.40	-3	21,053	-0.01%
2023/08/17	15	24.90	1	24.90	24.55	14	21,098	0.07%
2023/08/16	5	23.90	3	23.90	24.30	2	21,017	0.01%
2023/08/15	6	23.97	2	24.25	24.30	4	20,855	0.02%
2023/08/14	3	24.08	0	0.00	23.65	3	20,727	0.01%
2023/08/11	11	24.82	4	24.66	24.50	7	20,565	0.03%
2023/08/10	18.1	25.13	0	0.00	24.90	18.1	20,312	0.09%
2023/08/09	5	26.12	3	25.90	26.00	2	19,925	0.01%
2023/08/08	25.1	26.69	14	26.83	26.65	11.1	19,524	0.06%
2023/08/07	34.4	27.87	5	28.09	27.40	29.4	18,773	0.16%
2023/08/04	52	30.40	40	30.49	30.40	12	17,723	0.07%
2023/08/02	37.2	31.13	70	31.86	30.45	-32.8	15,952	-0.21%
2023/08/01	52	29.55	44.1	29.04	30.00	7.9	13,718	0.06%
2023/07/31	0	0.00	14	28.27	28.95	-14	11,860	-0.12%
2023/07/28	141.8	25.76	100.4	25.99	26.35	41.4	11,445	0.36%	大買/
2023/07/27	42	24.57	177	24.41	25.50	-135	10,355	-1.30%	大賣/鉅額交易
2023/07/26	17	23.34	6	23.30	23.20	11	9,621	0.11%
2023/07/25	0	0.00	6	23.12	23.05	-6	9,623	-0.06%
2023/07/24	33	22.98	34	23.12	23.10	-1	9,815	-0.01%
2023/07/21	2	22.50	0	0.00	22.40	2	9,961	0.02%
2023/07/20	5	22.34	1	22.45	22.55	4	10,443	0.04%
2023/07/19	5	22.15	0	0.00	21.70	5	11,623	0.04%
2023/07/18	5	22.00	0	0.00	21.70	5	12,905	0.04%
2023/07/17	3	22.25	2	22.10	22.10	1	13,394	0.01%
2023/07/13	0	0.00	15	21.91	21.90	-15	13,332	-0.11%
2023/07/11	3	22.05	4	22.15	22.15	-1	13,326	-0.01%
2023/07/10	9	22.13	0	0.00	22.00	9	13,299	0.07%
2023/07/07	5	22.14	0	0.00	22.15	5	13,262	0.04%
2023/07/06	3	22.50	0	0.00	22.35	3	13,203	0.02%
2023/07/05	5	22.85	0	0.00	22.65	5	13,133	0.04%
2023/07/04	8	22.90	0	0.00	22.80	8	13,083	0.06%
2023/07/03	10	23.10	0	0.00	23.10	10	13,001	0.08%
2023/06/30	5	22.75	0	0.00	22.85	5	12,908	0.04%
2023/06/29	2	23.15	0	0.00	23.00	2	12,830	0.02%
2023/06/28	113	23.25	0	0.00	23.00	113	12,765	0.89%	大買/鉅額交易
2023/06/27	6	23.83	1	24.50	23.70	5	12,519	0.04%
2023/06/26	13	24.30	9	24.43	24.30	4	12,288	0.03%
2023/06/21	0	0.00	7	24.19	23.85	-7	11,921	-0.06%
2023/06/20	0	0.00	1	23.55	23.60	-1	11,606	-0.01%
2023/06/19	2	23.90	4	23.89	23.80	-2	11,524	-0.02%
2023/06/16	7	24.07	1	24.05	23.75	6	11,320	0.05%
2023/06/15	0	0.00	0.7	23.60	23.75	-0.7	11,068	-0.01%
2023/06/14	1	23.50	2	23.63	23.40	-1	10,986	-0.01%
2023/06/08	0	0.00	12	23.47	23.40	-12	10,550	-0.11%
2023/06/07	2	23.55	12	23.55	23.55	-10	10,446	-0.10%
2023/06/06	11	23.98	5	23.45	23.45	6	10,341	0.06%
2023/06/05	0	0.00	11	23.97	24.05	-11	10,139	-0.11%
2023/06/02	42	23.06	48	23.39	23.35	-6	9,824	-0.06%
2023/06/01	18	23.11	9	23.21	23.70	9	9,482	0.09%
2023/05/30	2	22.35	2	22.15	22.15	0	8,637	0.00%
2023/05/29	1	22.40	4	22.40	22.40	-3	8,631	-0.03%
2023/05/26	1	22.10	3	22.13	22.00	-2	8,502	-0.02%
2023/05/25	0	0.00	3	22.40	22.30	-3	8,443	-0.04%
2023/05/24	10	22.60	0	0.00	22.65	10	8,379	0.12%
2023/05/23	9	22.78	4	22.68	22.70	5	8,315	0.06%
2023/05/22	3	22.50	3	22.38	22.35	0	8,027	0.00%
2023/05/18	0	0.00	0	22.45	22.35	0	7,892	0.00%
2023/05/16	0.1	22.05	5	22.20	22.20	-4.9	7,749	-0.06%
2023/05/15	0	0.00	1	22.15	22.15	-1	7,714	-0.01%
2023/05/12	0	0.00	2	22.10	22.15	-2	7,663	-0.03%
2023/05/11	4	22.23	4	22.19	21.95	0	7,621	0.00%
2023/05/09	6	24.11	10	24.15	23.15	-4	7,387	-0.05%
2023/05/08	1	23.65	1	23.90	23.75	0	6,931	0.00%
2023/05/05	12	23.68	0	0.00	23.55	12	6,874	0.17%
2023/05/04	3	24.03	2	24.10	24.10	1	6,747	0.01%
2023/05/03	19.1	24.87	4	24.85	24.05	15	6,516	0.23%
2023/05/02	12	23.28	7.1	24.01	24.70	5	6,068	0.08%
2023/04/28	11	23.26	7	23.12	22.90	4	5,539	0.07%
2023/04/27	7	23.14	15	23.28	23.20	-8	5,399	-0.15%
2023/04/26	4.1	23.14	4	23.05	22.95	0.1	5,100	0.00%
2023/04/25	13	23.90	9	23.41	23.25	4	4,739	0.08%
2023/04/24	24	24.87	10	25.05	24.75	14	4,212	0.33%
2023/04/21	42.1	25.37	23.1	25.88	24.20	19	2,945	0.64%
2023/04/20	12	23.86	2.1	23.75	23.90	9.9	1,609	0.61%
2023/04/12	0	0.00	1	21.85	22.10	-1	923	-0.11%
2023/04/11	0	0.00	1	21.80	21.85	-1	917	-0.11%
2023/04/10	0	21.60	0	0.00	21.60	0	922	0.00%
2023/03/21	0	0.00	3	21.70	21.65	-3	1,012	-0.30%
2023/03/13	0	0.00	20	21.93	22.15	-20	1,215	-1.65%
2023/03/07	2	22.35	0	0.00	22.40	2	1,175	0.17%
2023/03/03	2	23.05	3.1	22.94	22.45	-1.1	1,162	-0.09%
2023/03/02	0	0.00	0.1	22.20	22.10	-0.1	1,096	-0.01%
2023/02/23	1	22.25	0.1	22.05	22.00	1	1,058	0.09%
2023/02/17	0	0.00	0.1	21.65	21.70	-0.1	1,196	-0.01%
2023/02/16	1	21.65	0	0.00	21.70	1	1,247	0.08%
2023/02/15	0	0.00	1	21.95	21.65	-1	1,329	-0.08%
2023/01/31	0	0.00	2	21.40	21.50	-2	1,675	-0.12%
2023/01/30	1	21.05	0	0.00	21.05	1	1,675	0.06%
2023/01/09	1	21.55	0	0.00	21.55	1	1,731	0.06%
2022/12/14	3	23.03	0	0.00	22.90	3	2,069	0.14%
2022/11/28	0	0.00	1	23.00	23.00	-1	1,956	-0.05%
2022/11/16	3	22.80	0	0.00	22.90	3	1,871	0.16%
2022/11/15	0	0.00	5	23.65	22.90	-5	1,850	-0.27%
2022/11/11	0	0.00	1	23.70	23.50	-1	1,700	-0.06%
2022/11/10	0	0.00	7	22.93	23.15	-7	1,617	-0.43%
2022/11/09	1	22.25	0	0.00	22.25	1	1,553	0.06%
2022/11/04	0	0.00	1	22.60	22.60	-1	1,418	-0.07%
2022/10/12	0	0.00	5	20.50	20.50	-5	1,073	-0.47%
2022/10/06	0	0.00	0.6	20.40	20.55	-0.6	977	-0.07%
2022/10/04	0	0.00	5	20.90	20.90	-5	900	-0.56%
2022/10/03	0	0.00	5	20.97	21.10	-5	888	-0.56%
2022/09/23	0	0.00	10	21.00	20.85	-10	755	-1.32%
2022/09/22	1	20.50	1	20.85	20.95	0	727	0.00%
2022/09/20	0	0.00	1	20.95	20.85	-1	698	-0.14%
2022/09/19	2	20.75	0	0.00	20.80	2	679	0.29%
2022/09/15	1	20.80	0	0.00	20.80	1	672	0.15%
2022/09/14	2	20.75	1	20.80	20.75	1	638	0.16%
2022/09/13	2	20.70	0	0.00	20.65	2	610	0.33%
2022/09/12	0	0.00	6	20.70	20.65	-6	601	-1.00%
2022/09/05	0	0.00	40.2	20.25	20.20	-40.2	560	-7.18%
2022/09/01	3	19.85	0	0.00	19.85	3	538	0.56%
2022/08/26	0	0.00	10	19.90	19.80	-10	526	-1.90%
2022/08/17	1	19.15	0	0.00	19.15	1	503	0.20%
2022/08/10	0	0.00	12	18.95	18.95	-12	500	-2.40%
2022/08/01	0	0.00	1	19.25	19.20	-1	586	-0.17%
2022/07/22	1	18.70	0	0.00	18.70	1	651	0.15%
2022/07/08	0	0.00	1	19.50	19.20	-1	887	-0.11%
2022/07/06	1	19.05	0	0.00	19.05	1	892	0.11%
2022/07/05	0	0.00	1	19.45	19.25	-1	906	-0.11%
2022/06/23	0	0.00	1	19.35	19.20	-1	933	-0.11%
2022/06/21	0	0.00	3	19.25	19.25	-3	918	-0.33%
2022/06/07	0	0.00	3	19.05	19.00	-3	969	-0.31%
2022/05/10	0	0.00	3	18.15	18.60	-3	1,460	-0.21%
2022/05/05	1	19.05	1	19.30	19.20	0	1,514	0.00%
2022/05/03	1	19.05	0	0.00	19.10	1	1,647	0.06%
2022/04/27	0	0.00	2	19.23	19.30	-2	1,671	-0.12%
2022/04/21	1	20.50	0	0.00	20.40	1	1,675	0.06%
2022/04/19	5	20.83	0	0.00	20.85	5	1,771	0.28%
2022/04/18	0	0.00	1	19.60	19.60	-1	1,744	-0.06%
2022/04/08	0	0.00	1	19.90	19.90	-1	1,825	-0.05%
2022/04/07	4	20.09	0	0.00	19.85	4	1,838	0.22%
2022/03/28	6	19.55	0	0.00	19.60	6	1,840	0.33%
2022/03/23	0	0.00	0.2	19.60	19.70	-0.2	1,867	-0.01%
2022/03/18	1	19.55	0	0.00	19.50	1	1,889	0.05%
2022/03/17	0	0.00	0	19.25	19.50	0	1,875	0.00%
2022/03/15	0	19.20	6	18.90	18.90	-6	1,877	-0.32%
2022/03/08	1	19.05	0	0.00	19.00	1	1,841	0.05%
2022/02/25	0	0.00	1	21.60	21.40	-1	1,781	-0.06%
2022/02/24	1	21.15	0	0.00	21.20	1	1,788	0.06%
2022/02/22	0	0.00	0.7	21.40	21.45	-0.7	1,869	-0.04%
2022/02/17	1	21.70	2	21.75	21.75	-1	1,852	-0.05%
2022/02/16	0	0.00	5	21.64	21.65	-5	1,851	-0.27%
2022/02/08	0	0.00	1	21.85	21.65	-1	1,836	-0.05%
2022/02/07	0	0.00	1	21.60	21.70	-1	1,827	-0.05%
2022/01/26	1	21.45	2	21.15	21.10	-1	1,793	-0.06%
2022/01/20	1	21.05	0	0.00	21.05	1	1,715	0.06%
2022/01/17	0	0.00	1	20.80	20.85	-1	1,806	-0.06%
2022/01/14	2	21.10	0	0.00	21.00	2	1,995	0.10%
2022/01/12	0	0.00	7	21.51	21.55	-7	2,053	-0.34%
2022/01/11	0	0.00	30	21.07	21.15	-30	2,000	-1.50%
2022/01/10	0	0.00	5	20.80	20.80	-5	2,004	-0.25%
2021/12/28	0	0.00	0.9	20.05	20.20	-0.9	2,474	-0.04%
2021/12/22	0	0.00	1	19.85	19.85	-1	2,886	-0.03%
2021/12/09	0	0.00	1	19.60	19.60	-1	3,649	-0.03%
2021/12/08	0	0.00	6	19.45	19.35	-6	3,678	-0.16%
2021/12/07	10	19.25	0	0.00	19.35	10	3,673	0.27%
2021/12/06	1	19.20	0	0.00	19.25	1	3,683	0.03%
2021/12/03	5	19.20	0	0.00	19.30	5	3,736	0.13%
2021/12/02	2	19.20	0	0.00	19.15	2	3,744	0.05%
2021/12/01	1	19.35	0	0.00	19.40	1	3,772	0.03%
2021/11/26	1	19.45	0	0.00	19.45	1	3,795	0.03%
2021/11/24	0	0.00	20	20.00	20.05	-20	3,770	-0.53%
2021/11/23	1	19.90	0	0.00	19.95	1	3,766	0.03%
2021/11/22	8	20.15	0	0.00	20.00	8	3,748	0.21%
2021/11/12	11	20.51	0	0.00	20.55	11	3,688	0.30%
2021/11/08	0	0.00	11	20.80	20.75	-11	3,741	-0.29%
2021/11/05	0	0.00	10	20.69	20.75	-10	3,753	-0.27%
2021/10/25	0	0.00	1	21.20	21.30	-1	3,828	-0.03%
2021/10/22	1	22.20	4.2	21.69	21.30	-3.2	3,851	-0.08%
2021/10/21	3	21.40	2	21.45	21.55	1	3,671	0.03%
2021/10/19	0	0.00	1	21.60	21.10	-1	3,607	-0.03%
2021/10/14	12	20.78	2	21.00	20.65	10	3,578	0.28%
2021/10/13	0	0.00	20	21.00	20.80	-20	3,400	-0.59%
2021/10/12	1	20.85	1	21.20	20.95	0	3,411	0.00%
2021/10/07	0	0.00	0.3	20.45	20.60	-0.3	3,411	-0.01%
2021/10/04	1	20.55	0	0.00	20.50	1	3,360	0.03%
2021/10/01	1	20.60	0	0.00	20.50	1	3,476	0.03%
2021/09/29	0	0.00	0.3	20.55	20.55	-0.3	3,400	-0.01%
2021/09/28	0	0.00	10	21.25	21.30	-10	3,325	-0.30%
2021/09/27	15	21.52	3	21.58	21.60	12	3,337	0.36%
2021/09/24	1	21.00	0	0.00	20.65	1	3,241	0.03%
2021/09/15	0	0.00	5	20.75	20.70	-5	3,690	-0.14%
2021/09/10	0	0.00	5	19.95	19.95	-5	3,867	-0.13%
2021/09/06	10	20.40	2	20.35	20.00	8	4,030	0.20%
2021/08/26	0	0.00	2	20.05	19.90	-2	6,401	-0.03%
2021/08/24	0	0.00	2	19.95	20.05	-2	6,639	-0.03%
2021/08/23	1	19.70	0	0.00	19.75	1	6,861	0.01%
2021/08/20	20	19.25	0	0.00	19.30	20	6,953	0.29%
2021/08/17	1	18.95	0	0.00	19.00	1	7,033	0.01%
2021/08/13	12	19.93	0	0.00	19.85	12	7,174	0.17%
2021/08/12	0	0.00	1	20.20	20.20	-1	7,194	-0.01%
2021/08/11	0	0.00	1	20.20	20.35	-1	7,242	-0.01%
2021/08/04	0	0.00	1	20.60	20.65	-1	7,943	-0.01%
2021/08/03	0	0.00	10	20.65	20.70	-10	8,207	-0.12%
2021/07/28	1	20.00	0	0.00	20.15	1	8,689	0.01%
2021/07/27	2	20.25	0	0.00	20.25	2	8,952	0.02%
2021/07/26	0	0.00	1	20.25	20.25	-1	9,264	-0.01%
2021/07/23	0	0.00	4	20.70	20.75	-4	9,594	-0.04%
2021/07/22	0	0.00	1	20.50	20.25	-1	10,691	-0.01%
2021/07/16	0.5	20.60	12	20.68	20.75	-11.5	13,385	-0.09%
2021/07/14	0	0.00	17	20.20	20.15	-17	13,693	-0.12%
2021/07/13	2	20.88	2	20.65	20.55	0	13,721	0.00%
2021/07/12	2	21.40	0	0.00	21.10	2	13,657	0.01%
2021/07/09	10	21.15	0	0.00	21.05	10	13,635	0.07%
2021/07/08	1	21.45	2	21.53	21.35	-1	13,588	-0.01%
2021/07/07	6	21.11	0	0.00	20.90	6	13,481	0.04%
2021/07/06	2	20.95	5	20.98	20.90	-3	13,462	-0.02%
2021/07/05	3	21.13	1	21.30	21.25	2	13,422	0.01%
2021/07/02	1	21.35	0	0.00	21.10	1	13,390	0.01%
2021/07/01	14	21.45	12	21.60	21.45	2	13,328	0.02%
2021/06/30	6	21.69	2	21.80	22.00	4	13,064	0.03%
2021/06/29	0	0.00	10	20.10	20.05	-10	12,497	-0.08%
2021/06/28	0	0.00	1	20.40	20.50	-1	12,461	-0.01%
2021/06/25	0	0.00	4	20.61	20.30	-4	12,441	-0.03%
2021/06/24	0	0.00	2	20.95	20.65	-2	12,403	-0.02%
2021/06/23	6	20.59	0	0.00	20.80	6	12,399	0.05%
2021/06/22	1	20.80	4	20.53	20.55	-3	12,342	-0.02%
2021/06/21	0	0.00	20	19.85	19.75	-20	12,229	-0.16%
2021/06/18	1	20.25	0	0.00	20.15	1	12,194	0.01%
2021/06/17	3	20.15	1	20.45	20.45	2	12,171	0.02%
2021/06/11	1	20.90	2	21.25	20.85	-1	12,042	-0.01%
2021/06/10	6	20.93	0	0.00	20.70	6	11,960	0.05%
2021/06/09	1	21.55	0	0.00	21.20	1	11,857	0.01%
2021/06/08	5	21.92	24	22.21	21.80	-19	11,695	-0.16%
2021/06/07	23	22.78	27	21.97	22.75	-4	11,457	-0.03%
2021/06/04	26	21.41	2	21.40	21.65	24	10,489	0.23%
2021/06/03	13	20.78	16.2	21.38	20.95	-3.2	9,937	-0.03%
2021/06/02	3	20.47	10	20.25	20.30	-7	9,646	-0.07%
2021/06/01	3.3	19.39	1	19.80	19.80	2.3	9,481	0.02%
2021/05/31	19	19.99	4	20.08	19.75	15	9,470	0.16%
2021/05/28	0	0.00	5	19.31	19.10	-5	9,232	-0.05%
2021/05/27	1	19.10	3	18.83	18.70	-2	9,145	-0.02%
2021/05/26	0	0.00	5	18.70	18.75	-5	9,100	-0.05%
2021/05/25	21	18.70	0	0.00	18.60	21	9,072	0.23%
2021/05/18	11	18.69	0	0.00	18.55	11	8,686	0.13%
2021/05/17	4	17.84	4	17.80	17.65	0	8,565	0.00%
2021/05/14	3	19.40	1	19.45	18.85	2	8,409	0.02%
2021/05/13	37	19.71	8	19.61	19.20	29	8,266	0.35%
2021/05/12	10	20.09	9	19.46	19.20	1	8,112	0.01%
2021/05/11	7	21.44	6	21.65	21.05	1	7,888	0.01%
2021/05/10	4	21.73	7.6	21.65	22.70	-3.6	7,639	-0.05%
2021/05/07	2	20.75	2	20.60	20.75	0	7,341	0.00%
2021/05/06	2	20.28	0	0.00	20.45	2	7,263	0.03%
2021/05/05	4.1	20.61	2	20.55	20.20	2.1	7,128	0.03%
2021/05/04	15	22.05	27	21.42	20.70	-12	7,004	-0.17%
2021/05/03	2	22.75	9	22.36	22.05	-7	6,695	-0.10%
2021/04/29	28	23.70	1	23.60	23.70	27	6,366	0.42%
2021/04/28	43.2	24.63	33.5	24.67	24.45	9.7	6,033	0.16%
2021/04/27	106	22.66	92.1	23.30	23.35	13.9	4,933	0.28%	大買/
2021/04/26	7	21.14	0	0.00	21.25	7	4,099	0.17%
2021/04/23	12	23.05	7	22.69	21.90	5	3,920	0.13%
2021/04/22	13	22.26	9.5	21.97	22.45	3.5	3,122	0.11%
2021/04/21	1	20.05	3	20.07	20.45	-2	2,195	-0.09%
2021/04/20	0	0.00	1	18.75	18.60	-1	1,860	-0.05%
2021/04/19	1	18.50	0	0.00	18.75	1	1,924	0.05%
2021/04/14	0	0.00	2	17.65	17.70	-2	1,863	-0.11%
2021/04/13	2	18.20	8	18.23	17.75	-6	1,891	-0.32%
2021/03/30	4	17.58	1	17.55	17.50	3	2,061	0.15%
2021/03/29	4	17.48	0	0.00	17.50	4	2,049	0.20%
2021/03/26	1	17.50	2	17.58	17.50	-1	2,047	-0.05%
2021/03/25	0	0.00	1	17.55	17.50	-1	2,029	-0.05%
2021/03/24	0	0.00	1	17.50	17.50	-1	2,028	-0.05%
2021/03/04	0	0.00	1	16.95	16.85	-1	3,489	-0.03%
2021/02/22	1	16.80	0	0.00	16.80	1	3,360	0.03%
2021/02/02	0	0.00	0.4	16.25	16.40	-0.4	3,351	-0.01%
2021/01/21	0	0.00	1	16.80	16.70	-1	3,252	-0.03%
2021/01/14	1	17.20	0	0.00	17.20	1	3,126	0.03%
2021/01/13	0	0.00	1	17.55	17.50	-1	3,118	-0.03%
2021/01/12	7	18.10	7	18.21	17.20	0	3,099	0.00%
2021/01/11	0	0.00	0.4	17.75	17.85	-0.4	2,994	-0.01%
2021/01/08	1	17.55	2	17.55	17.55	-1	2,983	-0.03%
2021/01/06	0	0.00	1	17.70	17.65	-1	2,943	-0.03%
2021/01/05	0	0.00	1	18.30	18.15	-1	2,911	-0.03%
2020/12/30	1	18.40	0.3	18.00	18.10	0.7	2,902	0.03%
2020/12/25	0	0.00	32	18.00	17.60	-32	2,868	-1.12%
2020/12/24	0	0.00	1	17.45	17.15	-1	2,749	-0.04%
2020/12/22	1	17.05	0	0.00	17.00	1	2,738	0.04%
2020/12/17	5	17.30	1	17.35	17.15	4	2,730	0.15%
2020/12/16	1	16.90	0.4	16.80	16.90	0.6	2,702	0.02%
2020/12/10	30	17.25	1.1	17.28	17.10	28.9	2,649	1.09%
2020/12/09	2.1	16.94	0	0.00	16.95	2.1	2,628	0.08%
2020/12/08	1	17.05	1	16.85	16.95	0	2,604	0.00%
2020/12/04	1	17.05	5	17.00	17.05	-4	2,560	-0.16%
2020/12/03	7	17.49	15	17.58	17.20	-8	2,514	-0.32%
2020/12/02	2	17.55	4	17.49	17.35	-2	2,451	-0.08%
2020/12/01	42	18.74	53	18.74	18.10	-11	2,307	-0.48%
2020/11/30	21	18.79	39	18.84	19.10	-18	1,983	-0.91%
2020/11/27	1	16.95	1	17.40	17.40	0	1,075	0.00%
2020/11/12	0	0.00	1	17.15	17.00	-1	1,165	-0.09%
2020/11/11	0	0.00	0	16.80	17.15	0	1,187	0.00%
2020/11/03	1	16.60	0	0.00	16.60	1	1,242	0.08%
2020/10/27	3	16.65	0	0.00	16.60	3	1,412	0.21%
2020/10/22	3	16.63	0	0.00	16.60	3	1,469	0.20%
2020/10/21	3	16.85	0	0.00	16.80	3	1,476	0.20%
2020/10/08	0	0.00	3	18.05	17.80	-3	1,604	-0.19%
2020/10/06	4	17.65	7	17.61	17.55	-3	1,647	-0.18%
2020/10/05	0	0.00	1	17.00	17.55	-1	1,631	-0.06%
2020/09/29	0	0.00	1	16.75	16.85	-1	1,581	-0.06%
2020/08/26	0	0.00	1	16.45	16.50	-1	1,652	-0.06%
2020/08/20	1	15.80	0	0.00	15.95	1	1,716	0.06%
2020/08/19	0	0.00	2.7	16.71	16.70	-2.7	1,670	-0.16%
2020/08/13	0	0.00	1	17.00	17.00	-1	1,597	-0.06%
2020/08/04	2	17.10	0	0.00	17.05	2	1,501	0.13%
2020/07/29	0	0.00	4	16.40	16.45	-4	1,348	-0.30%
2020/07/28	0	0.00	0.7	16.15	16.25	-0.7	1,323	-0.05%
2020/07/20	0	0.00	2	16.20	16.50	-2	1,239	-0.16%
2020/07/16	0	0.00	1	16.45	16.60	-1	1,214	-0.08%
2020/07/13	17	16.46	2	16.45	16.75	15	1,135	1.32%
2020/07/09	0	0.00	1	16.20	16.05	-1	1,008	-0.10%
2020/07/07	1	16.20	0	0.00	16.20	1	992	0.10%
2020/07/06	1	15.85	0	0.00	15.90	1	973	0.10%
2020/07/01	0	0.00	1	15.95	15.95	-1	976	-0.10%
2020/06/19	1	15.70	1.4	15.60	15.50	-0.4	966	-0.04%
2020/06/18	0	0.00	5	16.00	15.80	-5	966	-0.52%
2020/06/17	0	0.00	1	15.70	15.80	-1	971	-0.11%
2020/06/16	0	15.65	0	0.00	15.75	0	990	0.00%
2020/06/15	0	0.00	5	15.40	15.35	-5	1,037	-0.48%
2020/06/11	0	0.00	1	15.50	15.50	-1	1,060	-0.09%
2020/05/27	0	0.00	1	14.75	14.75	-1	1,040	-0.10%
2020/05/26	0	0.00	1	14.40	14.40	-1	1,030	-0.10%
2020/05/15	1	14.00	0	0.00	14.15	1	1,039	0.10%
2020/05/11	0	0.00	1	14.50	14.50	-1	1,021	-0.10%
2020/04/27	0	0.00	1	14.10	13.85	-1	1,060	-0.09%
2020/04/21	2	13.68	0	0.00	13.55	2	1,063	0.19%
2020/04/20	0	0.00	1	13.90	14.15	-1	1,051	-0.10%
2020/04/15	0	0.00	2.3	13.46	13.50	-2.3	1,008	-0.23%
2020/04/10	0	0.00	1	13.45	13.55	-1	1,007	-0.10%
2020/04/09	3	13.08	0	0.00	13.20	3	1,003	0.30%
2020/04/08	1	13.55	0	0.00	13.55	1	986	0.10%
2020/03/27	0	0.00	1	12.35	12.45	-1	934	-0.11%
2020/03/26	0	12.35	0	0.00	12.45	0	928	0.00%
2020/03/19	2	11.20	0	0.00	11.30	2	880	0.23%
2020/03/18	0	0.00	15	12.50	12.35	-15	832	-1.80%
2020/03/17	15	12.80	0	0.00	12.85	15	809	1.85%
2020/03/13	0	0.00	15	13.70	13.95	-15	776	-1.93%
2020/03/10	0	15.00	0	0.00	15.05	0	707	0.00%
2020/03/09	2	15.20	0	0.00	15.20	2	698	0.29%
2020/03/05	0	0.00	101	15.55	15.60	-101	676	-14.93%	大賣/鉅額交易
2020/03/02	1	15.55	0	0.00	15.60	1	662	0.15%
2020/02/24	5.3	15.80	0	0.00	15.75	5.3	648	0.81%
2020/02/13	0	0.00	1	15.95	15.90	-1	670	-0.15%
2020/02/06	1	15.80	0	0.00	15.90	1	741	0.13%
2020/01/10	0	0.00	20	16.30	16.35	-20	880	-2.27%
2019/12/27	0	0.00	6	16.31	16.35	-6	1,108	-0.54%
2019/12/26	0	0.00	5	16.25	16.20	-5	1,106	-0.45%
2019/12/24	0	0.00	2	16.20	16.15	-2	1,158	-0.17%
2019/12/23	0	0.00	5.6	16.17	16.25	-5.6	1,206	-0.46%
2019/12/20	0	16.00	0	0.00	16.00	0	1,270	0.00%
2019/12/18	0	0.00	1	16.40	16.45	-1	1,283	-0.08%
2019/12/04	0	0.00	4	16.20	16.30	-4	1,427	-0.28%
2019/12/03	5	16.20	0	0.00	16.20	5	1,427	0.35%
2019/11/29	0	0.00	5	16.30	16.35	-5	1,456	-0.34%
2019/11/25	0	0.00	5	16.30	16.30	-5	1,450	-0.34%
2019/11/19	0	0.00	0.2	16.00	16.10	-0.2	1,476	-0.01%
2019/11/13	1	16.15	0	0.00	16.25	1	1,485	0.07%
2019/11/11	1	16.35	0	0.00	16.30	1	1,485	0.07%
2019/11/08	2	16.70	0	0.00	16.60	2	1,483	0.13%
2019/11/05	1	17.10	2	17.20	17.10	-1	1,455	-0.07%
2019/11/04	15	17.00	1	17.20	17.30	14	1,465	0.96%
2019/10/23	1	17.05	0	0.00	17.00	1	1,466	0.07%
2019/10/22	0	0.00	2	17.20	17.20	-2	1,458	-0.14%
2019/10/21	0	0.00	15	17.35	17.25	-15	1,440	-1.04%
2019/10/18	0	0.00	56	17.03	17.00	-56	1,387	-4.04%
2019/10/17	61	17.19	4	17.05	17.10	57	1,377	4.14%
2019/10/16	0	0.00	16	17.14	17.25	-16	1,344	-1.19%
2019/09/25	0	0.00	5	16.82	16.80	-5	1,212	-0.41%
2019/09/19	0	0.00	20	16.45	16.45	-20	1,203	-1.66%
2019/09/11	1	16.05	0	0.00	16.15	1	1,226	0.08%
2019/09/10	0	0.00	1	16.15	16.10	-1	1,225	-0.08%
2019/09/09	0	0.00	2	16.05	16.10	-2	1,216	-0.16%
2019/09/06	3	15.90	8	15.95	15.95	-5	1,244	-0.40%
2019/09/03	0	0.00	3	15.83	15.85	-3	1,282	-0.23%
2019/09/02	0	0.00	1	15.55	15.60	-1	1,281	-0.08%
2019/08/13	1	15.60	0	0.00	15.70	1	1,902	0.05%
2019/08/12	6	15.77	0	0.00	15.80	6	2,183	0.27%
2019/08/07	1	15.85	0	0.00	15.70	1	2,454	0.04%
2019/08/05	0	0.00	1	15.80	15.85	-1	2,547	-0.04%
2019/08/01	0	0.00	0.1	16.10	16.15	-0.1	2,649	0.00%
2019/07/29	0	0.00	5	16.30	16.30	-5	2,632	-0.19%
2019/07/26	2	16.35	0	0.00	16.30	2	2,628	0.08%
2019/07/19	10	16.50	0	0.00	16.45	10	2,585	0.39%
2019/07/18	1	16.45	0	0.00	16.40	1	2,568	0.04%
2019/07/17	10	16.60	0	0.00	16.50	10	2,555	0.39%
2019/07/11	1	16.25	0	0.00	16.20	1	2,445	0.04%
2019/07/08	1	16.10	0	0.00	16.15	1	2,408	0.04%
2019/07/04	0	0.00	3	16.12	16.10	-3	2,401	-0.12%
2019/07/01	2	16.02	0	0.00	16.05	2	2,572	0.08%
2019/06/28	7	16.15	0	0.00	16.15	7	2,528	0.28%
2019/06/27	0	0.00	3	16.20	16.15	-3	2,529	-0.12%
2019/06/26	0	0.00	4	16.30	16.30	-4	2,519	-0.16%
2019/06/25	3	16.30	4	16.30	16.25	-1	2,518	-0.04%
2019/06/19	5	16.25	0	0.00	16.35	5	2,460	0.20%
2019/06/18	1	16.30	12	16.29	16.35	-11	2,486	-0.44%
2019/06/12	2	16.30	0	0.00	16.25	2	2,499	0.08%
2019/06/11	1	16.40	0	0.00	16.40	1	2,482	0.04%
2019/06/06	7	16.55	0	0.00	16.50	7	2,470	0.28%
2019/06/05	4	16.33	0	0.00	16.30	4	2,443	0.16%
2019/06/04	3	16.35	0	0.00	16.35	3	2,488	0.12%
2019/05/30	8	16.25	0	0.00	16.25	8	2,437	0.33%
2019/05/29	2	16.50	2	16.40	16.40	0	2,432	0.00%
2019/05/28	5	16.79	0	0.00	16.30	5	2,401	0.21%
2019/05/27	2	16.95	1	16.90	16.80	1	2,328	0.04%
2019/05/24	1	16.50	0	0.00	16.65	1	2,277	0.04%
2019/05/23	3	16.50	0	0.00	16.40	3	2,250	0.13%
2019/05/22	0	0.00	1	16.50	16.60	-1	2,180	-0.05%
2019/05/21	18	16.87	1	16.95	16.75	17	2,157	0.79%
2019/05/20	1	16.85	111	16.56	16.60	-110	2,051	-5.36%	大賣/鉅額交易
2019/05/17	44	17.37	38	17.22	17.20	6	1,984	0.30%
2019/05/16	99	17.04	3	16.82	16.75	96	1,686	5.69%
2019/05/15	0	0.00	3	16.35	16.35	-3	1,462	-0.21%
2019/05/14	9	16.48	6	16.64	16.70	3	1,413	0.21%
2019/05/09	0	0.00	32	16.29	16.05	-32	1,279	-2.50%
2019/05/07	0	0.00	9	15.75	15.80	-9	1,157	-0.78%
2019/04/24	0	0.00	0.6	15.50	15.55	-0.6	1,157	-0.05%
2019/04/23	3	15.50	0	0.00	15.60	3	1,154	0.26%
2019/04/22	15	15.55	1.8	15.48	15.50	13.2	1,153	1.14%
2019/04/17	0	0.00	25	15.60	15.45	-25	1,159	-2.16%
2019/04/12	25	15.65	0	0.00	15.70	25	1,159	2.16%
2019/04/09	0	0.00	10	15.70	15.80	-10	1,165	-0.86%
2019/04/08	0	0.00	1	15.65	15.80	-1	1,166	-0.09%
2019/04/03	1	15.45	1	15.65	15.50	0	1,105	0.00%
2019/04/02	1	15.50	0	0.00	15.50	1	1,066	0.09%
2019/04/01	1	15.75	0	0.00	15.90	1	1,039	0.10%
2019/03/29	0	0.00	1	16.00	16.05	-1	1,026	-0.10%
2019/03/26	0	0.00	1	15.70	15.65	-1	1,019	-0.10%
2019/03/22	2	15.50	0	0.00	15.55	2	1,031	0.19%
2019/03/21	5	15.62	0	0.00	15.55	5	1,029	0.49%
2019/03/20	0	0.00	1	15.75	15.85	-1	1,009	-0.10%
2019/03/19	2	15.65	0	0.00	15.75	2	1,045	0.19%
2019/03/18	0	0.00	1	16.00	16.00	-1	993	-0.10%
2019/03/13	12	15.70	0	0.00	15.70	12	1,087	1.10%
2019/03/12	3	15.75	1	15.85	15.75	2	1,160	0.17%
2019/03/08	1	15.95	0	0.00	15.90	1	1,277	0.08%
2019/03/07	1	16.25	1	16.35	16.25	0	1,238	0.00%
2019/03/05	0	0.00	1	16.25	16.30	-1	1,262	-0.08%
2019/03/04	1	16.15	0	0.00	16.30	1	1,263	0.08%
2019/02/26	0	0.00	10	15.95	15.90	-10	1,314	-0.76%
2019/02/25	0	0.00	0.5	15.80	15.90	-0.5	1,333	-0.03%
2019/01/16	0	0.00	1	15.45	15.30	-1	1,972	-0.05%
2018/12/21	0	16.30	0	0.00	16.30	0	2,134	0.00%
2018/12/20	1	16.15	1	16.45	16.45	0	2,228	0.00%
2018/12/13	0	0.00	6	17.00	17.00	-6	2,172	-0.28%
2018/12/12	5	17.15	0	0.00	17.15	5	2,149	0.23%
2018/12/10	35	17.72	0	0.00	17.70	35	2,088	1.68%
2018/12/06	1	17.65	0	0.00	17.45	1	2,019	0.05%
2018/12/05	0	0.00	8	18.27	18.10	-8	1,967	-0.41%
2018/12/04	6	18.00	57	17.97	18.00	-51	1,898	-2.69%
2018/12/03	13	17.52	0	0.00	17.45	13	1,803	0.72%
2018/11/30	0	0.00	3	17.20	17.25	-3	1,750	-0.17%
2018/11/29	1	17.35	1	17.70	17.30	0	1,722	0.00%
2018/11/28	0	0.00	1	17.15	17.25	-1	1,693	-0.06%
2018/11/27	3	17.20	0	0.00	17.25	3	1,684	0.18%
2018/11/19	0	0.00	1	17.20	17.25	-1	1,473	-0.07%
2018/11/16	0	0.00	11	17.35	17.35	-11	1,437	-0.77%
2018/11/15	1	17.30	1	17.20	17.35	0	1,397	0.00%
2018/11/14	0	0.00	10	17.35	17.20	-10	1,357	-0.74%
2018/11/13	6	17.25	5	17.31	17.35	1	1,322	0.08%
2018/11/08	11	17.12	3	17.08	16.75	8	1,153	0.69%
2018/11/07	0	0.00	7	16.46	16.80	-7	1,077	-0.65%
2018/10/31	0	0.00	2	15.90	15.65	-2	935	-0.21%
2018/10/29	0	0.00	1	15.70	15.65	-1	938	-0.11%
2018/10/26	0	0.00	3	15.80	15.80	-3	949	-0.32%
2018/10/25	13	15.58	2	15.55	15.80	11	950	1.16%
2018/10/24	1	15.75	0	0.00	15.75	1	918	0.11%
2018/10/22	0	0.00	1	15.35	15.55	-1	888	-0.11%
2018/10/19	1	15.20	4	15.25	15.25	-3	874	-0.34%
2018/10/18	1	14.60	0	0.00	14.65	1	806	0.12%
2018/10/12	4	14.70	0	0.00	14.80	4	792	0.50%
2018/10/11	2	15.15	0	0.00	14.80	2	782	0.26%
2018/10/08	0	0.00	16	15.42	15.65	-16	743	-2.15%
2018/10/05	4	15.40	0	0.00	15.45	4	714	0.56%
2018/09/27	0	0.00	9	15.89	15.80	-9	649	-1.39%
2018/09/19	5	15.35	2	15.40	15.35	3	535	0.56%
2018/09/17	2	15.30	0	0.00	15.30	2	574	0.35%
2018/09/14	0	0.00	2	15.45	15.40	-2	566	-0.35%
2018/09/13	4	15.20	4	15.35	15.35	0	563	0.00%
2018/09/12	0	0.00	2	15.35	15.30	-2	571	-0.35%
2018/09/11	2	15.15	0	0.00	15.15	2	571	0.35%
2018/09/07	2	15.30	0	0.00	15.35	2	582	0.34%
2018/09/03	0	0.00	2.5	15.66	15.60	-2.5	603	-0.41%
2018/08/17	2	15.30	0	0.00	15.35	2	603	0.33%
2018/08/07	0	0.00	5	15.80	15.80	-5	609	-0.82%
2018/08/01	10	15.55	12	15.85	15.90	-2	576	-0.35%
2018/07/26	3	15.40	0	0.00	15.40	3	558	0.54%
2018/07/05	2	14.80	1	14.80	14.75	1	581	0.17%
2018/06/27	0	0.00	1	15.10	15.05	-1	653	-0.15%
2018/06/19	0	0.00	5	14.95	14.85	-5	628	-0.80%
2018/06/13	1	15.20	0	0.00	15.20	1	603	0.17%
2018/06/11	4	15.25	0	0.00	15.20	4	607	0.66%
2018/06/08	3	15.25	0	0.00	15.20	3	607	0.49%
2018/06/06	0	15.25	0	0.00	15.35	0	644	0.00%
2018/06/05	0	0.00	0.7	15.30	15.35	-0.7	643	-0.11%
2018/05/24	0	0.00	3	15.45	15.35	-3	647	-0.46%
2018/05/10	0	0.00	20	15.45	15.45	-20	726	-2.75%
2018/04/17	7	15.25	0	0.00	15.15	7	812	0.86%
2018/04/13	2	15.35	0	0.00	15.30	2	815	0.25%
2018/04/10	0	0.00	3.8	15.24	15.50	-3.8	844	-0.45%
2018/04/02	3	14.85	0	0.00	14.80	3	844	0.36%
2018/03/30	0	0.00	3	14.75	14.75	-3	850	-0.35%
2018/03/21	0	0.00	3.3	14.79	14.75	-3.3	864	-0.38%
2018/03/20	0	0.00	0.6	14.75	14.75	-0.6	871	-0.06%
2018/03/14	0	0.00	0.7	14.90	15.00	-0.7	932	-0.07%
2018/03/12	3	14.80	0	0.00	14.85	3	981	0.31%
2018/02/23	0	0.00	3	14.90	14.70	-3	1,281	-0.23%
2018/02/21	3	14.50	0	0.00	14.85	3	1,292	0.23%
2018/02/12	5	14.30	0	0.00	14.25	5	1,287	0.39%
2018/02/09	1	14.35	0	0.00	14.30	1	1,408	0.07%
2018/02/07	0	0.00	1	14.40	14.50	-1	1,391	-0.07%
2018/01/24	0	0.00	10	15.40	15.45	-10	1,398	-0.71%
2018/01/22	10	15.55	0	0.00	15.60	10	1,524	0.66%