LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▼11.5
  • 漲幅
    -7.96%
  • 成交量
    32,245
  • 產業
    上市 電腦週邊類股
  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神基 (3005)籌碼相關-元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2711149.5510.4149.69149.500.615,2970.00%
2024/03/263145.835.3147.28146.00-2.315,052-0.02%
2024/03/2510.1147.145147.50144.005.114,9510.03%
2024/03/227.1145.879145.67145.50-1.914,884-0.01%
2024/03/2131155.1812.1151.34150.0018.914,7460.13%
2024/03/2010149.7014.1150.39155.50-4.114,312-0.03%
2024/03/1924135.9616137.97141.50813,8800.06%
2024/03/1811129.918129.19130.50313,3950.02%
2024/03/158.1132.197132.21130.001.113,2790.01%
2024/03/147134.863132.67132.00413,0510.03%
2024/03/136133.259134.61134.00-312,566-0.02%
2024/03/121123.502127.50128.00-111,999-0.01%
2024/03/111122.501121.00120.00011,8330.00%
2024/03/082121.502120.00120.00011,9060.00%
2024/03/077127.294131.38124.50311,8700.03%
2024/03/0600.002124.78128.50-211,531-0.02%
2024/03/0512.1123.4918122.94125.50-5.911,348-0.05%
2024/03/048122.191124.50122.00711,2380.06%
2024/03/011130.005128.00131.00-410,833-0.04%
2024/02/297119.935120.00119.50210,4660.02%
2024/02/272123.7500.00122.00210,3250.02%
2024/02/261122.000.1122.95121.500.910,0420.01%
2024/02/2315115.6715.3117.03114.00-0.310,1250.00%
2024/02/2223.2121.8023.5119.45119.00-0.310,4010.00%
2024/02/212.7119.775.6119.12118.50-2.910,311-0.03%
2024/02/200.5115.506116.00117.00-5.510,033-0.05%
2024/02/191.1107.901107.50106.500.19,8190.00%
2024/02/051103.5000.00103.5019,7280.01%
2024/02/011103.5000.00103.5019,7910.01%
2024/01/300105.0000.00104.0009,7860.00%
2024/01/267106.935107.00105.0029,6930.02%
2024/01/251111.503.1111.67113.00-2.19,469-0.02%
2024/01/241107.002110.73107.00-19,248-0.01%
2024/01/230104.502104.50104.00-29,088-0.02%
2024/01/2200.002108.00109.00-29,047-0.02%
2024/01/180.1104.0000.00104.500.18,9810.00%
2024/01/1700.000106.00105.0008,9790.00%
2024/01/1500.002106.75106.50-28,975-0.02%
2024/01/122102.012102.50102.5008,9930.00%
2024/01/111104.502103.75105.00-19,000-0.01%
2024/01/101103.005104.10104.50-48,993-0.04%
2024/01/092103.252103.75103.5008,9630.00%
2024/01/082103.251104.00103.5018,9520.01%
2024/01/053103.662105.00103.5018,9650.01%
2024/01/041104.502105.25105.00-18,991-0.01%
2024/01/032105.5000.00104.0029,0350.02%
2024/01/024108.501110.00108.0038,9900.03%
2023/12/294109.257.2108.49111.00-3.28,885-0.04%
2023/12/281105.001105.50106.0008,8030.00%
2023/12/272105.501105.50105.5018,8170.01%
2023/12/263106.672107.00107.0018,8210.01%
2023/12/258108.565109.20106.0038,7920.03%
2023/12/2200.003108.66109.00-38,610-0.03%
2023/12/217103.148102.56102.50-18,443-0.01%
2023/12/207.5106.337106.43106.000.58,1820.01%
2023/12/194105.253105.50106.0017,9690.01%
2023/12/185108.206108.75107.00-17,753-0.01%
2023/12/1513109.928109.13108.5057,7190.06%
2023/12/144112.752114.76112.5027,5230.03%
2023/12/131106.500107.00106.0017,0450.01%
2023/12/120101.5000.00104.5006,8450.00%
2023/12/1100.000103.00103.0006,8660.00%
2023/12/084.1103.502103.00103.002.17,0360.03%
2023/12/070.2102.0600.00103.500.26,9920.00%
2023/12/0600.002103.00102.00-26,897-0.03%
2023/12/051102.482100.75100.50-16,825-0.01%
2023/12/041102.991104.50103.5006,7410.00%
2023/12/012104.501104.50105.0016,4830.02%
2023/11/301101.501103.50101.5006,3010.00%
2023/11/2900.001103.01103.00-16,129-0.02%
2023/11/2800.00299.4099.20-25,969-0.03%
2023/11/27398.1000.0097.6035,8750.05%
2023/11/241103.501101.50102.0005,7480.00%
2023/11/220105.505.1104.56109.00-5.15,452-0.09%
2023/11/211.1100.543.1102.58109.00-25,076-0.04%
2023/11/20194.00199.4999.5004,5860.00%
2023/11/17289.90389.8690.50-14,285-0.02%
2023/11/15080.4000.0080.7004,0370.00%
2023/11/1400.002.181.5780.80-2.14,088-0.05%
2023/11/13180.302.280.1180.60-1.24,079-0.03%
2023/11/100.179.6000.0079.500.14,1110.00%
2023/11/0900.0010.180.2079.90-10.14,125-0.24%
2023/11/082.180.394.179.7180.80-24,094-0.05%
2023/11/07178.00176.8077.7004,0170.00%
2023/11/061.276.70076.6076.601.24,0140.03%
2023/11/0300.00175.5075.70-13,997-0.03%
2023/11/0200.00573.7273.50-53,977-0.13%
2023/11/01572.6000.0072.8053,9830.13%
2023/10/31174.0000.0072.3014,0580.02%
2023/10/300.574.4000.0074.400.54,0710.01%
2023/10/26173.5000.0073.0014,1810.02%
2023/10/24274.5000.0075.1024,1970.05%
2023/10/200.173.6400.0073.800.14,2020.00%
2023/10/180.274.6000.0074.500.24,1590.00%
2023/10/160.377.1100.0076.600.34,2230.01%
2023/10/130.679.0200.0079.000.64,3410.01%
2023/10/1200.000.380.1680.40-0.34,536-0.01%
2023/10/110.276.85476.7377.60-3.84,504-0.08%
2023/10/061.578.40179.6077.800.54,5410.01%
2023/10/051.279.0000.0078.601.24,5580.03%
2023/10/04079.9000.0079.5004,5870.00%
2023/10/035.180.78580.7080.300.14,5650.00%
2023/10/0200.00678.9279.60-64,556-0.13%
2023/09/28276.7000.0077.6024,5410.04%
2023/09/26177.90277.8576.10-14,556-0.02%
2023/09/25378.00177.6077.6024,5740.04%
2023/09/2200.00276.7077.90-24,706-0.04%
2023/09/21277.25176.5076.7014,9490.02%
2023/09/19279.25780.8080.80-54,781-0.10%
2023/09/18578.1200.0077.2054,4700.11%
2023/09/15374.7000.0075.5034,3580.07%
2023/09/14575.58076.5075.0054,3960.11%
2023/09/13273.65875.8977.90-64,267-0.14%
2023/09/12172.20272.2072.30-14,096-0.02%
2023/09/07272.151172.8471.80-94,217-0.21%
2023/09/06371.4300.0071.4034,2080.07%
2023/09/0500.00170.9071.00-14,236-0.02%
2023/09/04170.0000.0070.0014,2790.02%
2023/09/01169.80371.1770.80-24,381-0.05%
2023/08/3000.001268.7268.70-124,465-0.27%
2023/08/25370.0000.0070.3034,7430.06%
2023/08/24169.7000.0070.5014,7960.02%
2023/08/23869.86170.2069.7074,8600.14%
2023/08/220.171.10971.3271.10-94,888-0.18%
2023/08/21270.6000.0070.8024,9420.04%
2023/08/18570.58470.5570.2015,0430.02%
2023/08/17168.70269.4569.80-15,070-0.02%
2023/08/161067.00268.0068.4085,1790.15%
2023/08/1500.00166.7066.40-15,228-0.02%
2023/08/07466.2000.0066.0045,6650.07%
2023/08/02166.00165.6065.6005,8750.00%
2023/08/01366.70166.3066.2026,0350.03%
2023/07/31167.8000.0067.7016,2390.02%
2023/07/27367.9000.0067.8036,4070.05%
2023/07/26168.9000.0068.0016,4420.02%
2023/07/2500.00169.5069.10-16,492-0.02%
2023/07/2000.00168.7068.40-16,591-0.02%
2023/07/19270.00170.8069.4016,6080.02%
2023/07/18670.23269.2570.3046,6430.06%
2023/07/17872.03471.3872.5046,6010.06%
2023/07/13167.70268.8567.20-16,684-0.01%
2023/07/1100.000.265.3065.10-0.26,7640.00%
2023/07/0600.000.468.0068.00-0.46,900-0.01%
2023/07/0500.001.268.0167.70-1.26,894-0.02%
2023/07/04169.00168.6068.8006,9370.00%
2023/07/03167.600.567.6068.600.56,9400.01%
2023/06/30266.80366.4366.90-16,965-0.01%
2023/06/29565.7800.0066.3056,9070.07%
2023/06/26271.00272.2571.0006,7690.00%
2023/06/2000.00272.7572.10-26,909-0.03%
2023/06/16171.5000.0071.5016,9350.01%
2023/06/1400.00173.5072.80-16,841-0.01%
2023/06/0800.000.171.1070.80-0.16,8190.00%
2023/06/0500.00071.0071.0006,9070.00%
2023/06/02472.55272.6072.4026,9550.03%
2023/06/011.169.64970.2270.80-7.96,924-0.11%
2023/05/310.168.9000.0069.200.16,9130.00%
2023/05/3000.00168.0067.40-16,874-0.01%
2023/05/2600.00167.7067.40-16,829-0.01%
2023/05/25467.2800.0067.4046,7770.06%
2023/05/240.168.7000.0068.500.16,6760.00%
2023/05/23465.6500.0067.5046,5200.06%
2023/05/22167.1000.0066.6016,4180.02%
2023/05/1900.00664.7264.70-66,252-0.10%
2023/05/18164.50264.6064.50-16,154-0.02%
2023/05/17262.70261.8062.8005,9620.00%
2023/05/1600.00461.9561.80-45,820-0.07%
2023/05/1500.00260.6060.80-25,731-0.03%
2023/05/12161.3000.0061.6015,6930.02%
2023/05/10461.18361.4061.2015,5860.02%
2023/05/09160.60160.8060.6005,4930.00%
2023/05/08162.10261.5061.60-15,269-0.02%
2023/05/05762.5113.362.3062.90-6.35,077-0.12%
2023/05/04161.80761.7061.20-64,812-0.12%
2023/05/0300.00160.3059.80-14,645-0.02%
2023/05/0200.00659.5359.50-64,548-0.13%
2023/04/2800.00358.3758.80-34,488-0.07%
2023/04/27257.4000.0057.2024,4160.05%
2023/04/25557.4000.0057.1054,3150.12%
2023/04/24358.83359.2059.4004,1990.00%
2023/04/21258.01358.5057.90-14,125-0.02%
2023/04/20360.804.259.5059.20-1.24,020-0.03%
2023/04/19660.931061.0161.50-43,911-0.10%
2023/04/18459.13259.0558.9023,6510.05%
2023/04/17158.50658.6358.50-53,550-0.14%
2023/04/14557.3000.0057.1053,3700.15%
2023/04/1300.00957.6057.00-93,296-0.27%
2023/04/12257.5500.0057.6023,2160.06%
2023/04/1100.00956.5257.00-93,100-0.29%
2023/04/10055.80456.1055.70-42,978-0.13%
2023/04/07255.30355.5055.60-12,921-0.03%
2023/04/0600.00453.9554.70-42,830-0.14%
2023/03/3000.00654.3554.70-62,699-0.22%
2023/03/29652.93453.3053.2022,5930.08%
2023/03/28355.67355.6755.6002,4990.00%
2023/03/272.356.4000.0056.002.32,4210.09%
2023/03/241257.13657.1256.8062,3350.26%
2023/03/23156.30856.4656.40-72,203-0.32%
2023/03/22155.70356.1355.50-22,139-0.09%
2023/03/20356.001.955.4455.301.22,0030.06%
2023/03/17156.20056.5056.1011,9310.05%
2023/03/15157.0000.0056.5011,8660.05%
2023/03/14256.80157.0057.0011,8220.05%
2023/03/1300.000.156.8856.80-0.11,792-0.01%
2023/03/1000.00157.6057.40-11,744-0.06%
2023/03/09657.451457.8657.20-81,676-0.48%
2023/03/08557.00657.6358.00-11,543-0.06%
2023/03/079.356.351856.5556.60-8.81,438-0.61%
2023/03/06254.401055.3555.10-81,314-0.61%
2023/03/0300.00154.4054.40-11,235-0.08%
2023/03/02151.90252.4052.30-11,131-0.09%
2023/03/014.451.31351.7751.701.41,0950.13%
2023/02/2300.00248.5048.55-2970-0.21%
2023/02/2100.00047.8047.7009790.00%
2023/02/2000.00047.8047.9509910.00%
2023/02/1300.00747.2047.20-7993-0.70%
2023/02/0800.00047.5547.6509910.00%
2023/02/0100.00045.9545.9509840.00%
2023/01/120.344.7000.0044.350.31,0460.03%
2023/01/1100.00144.8544.45-11,040-0.10%
2023/01/1000.001.144.5044.65-1.11,048-0.10%
2023/01/0600.00144.4044.45-11,055-0.09%
2023/01/0400.00144.2044.35-11,071-0.09%
2022/12/3000.00144.5544.15-11,088-0.09%
2022/12/27143.4500.0043.4511,0820.09%
2022/12/22243.5500.0043.4021,1100.18%
2022/12/21243.6500.0043.3021,1230.18%
2022/12/20143.3500.0043.3011,1330.09%
2022/12/16143.90144.1043.8501,1540.00%
2022/12/12142.8000.0042.8511,1270.09%
2022/12/070.342.3000.0042.150.31,1560.03%
2022/12/0600.00042.8542.4501,1720.00%
2022/11/292.342.1200.0042.702.31,1850.19%
2022/11/1100.00140.9540.50-11,777-0.06%
2022/11/100.140.1500.0040.150.11,7920.00%
2022/11/08139.9000.0039.5011,8460.05%
2022/11/01038.9000.0038.7001,9900.00%
2022/10/3100.00139.3538.95-12,046-0.05%
2022/10/28138.2000.0038.3512,0540.05%
2022/10/26038.7000.0038.6502,0720.00%
2022/10/25039.1500.0038.9502,0690.00%
2022/10/24040.0000.0039.9002,0840.00%
2022/10/21040.0000.0039.9502,1130.00%
2022/10/20239.7000.0040.3522,1190.09%
2022/10/1800.00141.4041.35-12,080-0.05%
2022/10/13140.10540.8040.20-42,110-0.19%
2022/09/2900.00142.5042.30-12,108-0.05%
2022/09/26342.0000.0041.6532,0900.14%
2022/09/231.343.7500.0043.401.32,0700.06%
2022/09/21144.5000.0044.5512,0670.05%
2022/09/1400.00246.9347.00-22,050-0.10%
2022/09/1300.00147.2547.00-12,037-0.05%
2022/09/120.246.2500.0046.100.22,0120.01%
2022/09/07144.5500.0045.0011,9980.05%
2022/09/06144.9000.0044.9012,0080.05%
2022/08/300.247.1000.0046.800.22,0280.01%
2022/08/260.247.5000.0047.450.21,9690.01%
2022/08/2400.00046.3546.1001,8970.00%
2022/08/23246.4500.0046.0021,8850.11%
2022/08/22148.3500.0046.7011,8200.05%
2022/08/19647.66348.3048.7031,6850.18%
2022/08/18445.33445.9046.1001,4560.00%
2022/08/121.247.05146.9047.200.21,3150.02%
2022/08/09145.6000.0045.9511,2770.08%
2022/08/08244.9300.0045.4021,2670.16%
2022/08/0200.00146.2046.50-11,166-0.09%
2022/07/1900.00143.1043.05-11,103-0.09%
2022/07/1400.00142.0042.00-11,129-0.09%
2022/07/08042.15142.3042.10-11,143-0.08%
2022/07/07040.8000.0040.6001,1340.00%
2022/07/06139.6500.0039.2011,1350.09%
2022/07/0500.001040.3540.50-101,159-0.86%
2022/07/01540.35139.7539.7541,2010.33%
2022/06/301.140.6400.0040.351.11,1960.09%
2022/06/23042.5000.0042.4501,2450.00%
2022/06/22241.90142.0041.8511,4160.07%
2022/06/1700.00142.0041.85-11,569-0.06%
2022/06/14142.2200.0042.6011,6340.06%
2022/06/13643.6300.0043.7061,6280.37%
2022/05/20544.50144.8044.5042,0710.19%
2022/05/19144.2500.0044.2012,0890.05%
2022/05/171.144.75145.1045.200.12,1240.00%
2022/05/0600.00147.2547.20-12,056-0.05%
2022/05/051047.2300.0047.35102,0620.48%
2022/05/04047.3000.0046.6502,0600.00%
2022/05/0300.00246.3547.00-22,056-0.10%
2022/04/2900.002046.1046.05-202,036-0.98%
2022/04/22546.85546.9546.9002,0570.00%
2022/04/21147.65147.0047.2502,0630.00%
2022/04/20146.1500.0046.1512,0420.05%
2022/04/1800.00146.0546.05-12,054-0.05%
2022/04/15146.2000.0046.2012,0560.05%
2022/04/1200.00346.3546.50-32,065-0.15%
2022/04/11347.1800.0046.7032,0650.15%
2022/04/08448.2100.0048.1042,0620.19%
2022/04/07149.40149.0048.8002,0500.00%
2022/04/012.149.2100.0049.302.12,0130.10%
2022/03/3000.00150.1049.95-11,989-0.05%
2022/03/29250.3000.0050.4021,9620.10%
2022/03/28250.3000.0050.3021,9460.10%
2022/03/25551.5000.0051.0051,9180.26%
2022/03/24456.9300.0056.6041,7530.23%
2022/03/232256.22156.3056.40211,6821.25%
2022/03/22256.0000.0056.3021,6570.12%
2022/03/211256.0000.0056.30121,6150.74%
2022/03/18156.4000.0056.0011,5920.06%
2022/03/16056.30156.3056.00-11,535-0.07%
2022/03/15156.2000.0056.1011,5120.07%
2022/03/14256.8000.0056.7021,4840.13%
2022/03/09256.90557.1057.30-31,442-0.21%
2022/03/0400.00158.6058.40-11,381-0.07%
2022/03/0300.00257.5057.60-21,349-0.15%
2022/03/01755.6110055.2855.90-931,295-7.18%
2022/02/241058.2000.0058.10101,1580.86%
2022/02/2300.001059.6059.80-101,122-0.89%
2022/02/221058.3000.0058.60101,0950.91%
2022/02/21159.101158.7559.50-101,070-0.93%
2022/02/17158.20159.0058.2001,0510.00%
2022/02/1600.00157.1057.40-11,021-0.10%
2022/02/1500.00457.0357.00-41,020-0.39%
2022/02/1400.001056.1057.30-101,018-0.98%
2022/02/1100.00156.3056.20-11,000-0.10%
2022/02/07355.1000.0055.2039760.31%
2022/01/268.153.991053.9453.90-1.9981-0.19%
2022/01/25154.4000.0054.2019750.10%
2022/01/211554.7900.0054.60159631.56%
2022/01/20754.97255.1055.1059590.52%
2022/01/17354.2000.0054.2039210.33%
2022/01/12254.55254.9554.8009140.00%
2022/01/1100.00154.9054.90-1900-0.11%
2022/01/06155.7000.0055.5018780.11%
2022/01/042555.9500.0055.90258662.89%
2021/12/30655.7000.0055.7068200.73%
2021/12/2900.00354.7754.80-3803-0.37%
2021/12/28454.80554.7054.80-1808-0.12%
2021/12/27254.3000.0054.6028090.25%
2021/12/24154.0000.0054.1018060.12%
2021/12/22253.6000.0053.8028370.24%
2021/12/21153.4000.0053.5018460.12%
2021/12/20753.2900.0053.2078490.82%
2021/12/172353.6700.0053.60238392.74%
2021/12/161354.0900.0054.10138151.59%
2021/12/151454.2500.0054.40148041.74%
2021/12/14354.2300.0054.1038050.37%
2021/12/08253.9000.0053.9027820.26%
2021/12/0700.001953.4453.30-19779-2.44%
2021/12/06253.6500.0053.4027680.26%
2021/12/02554.3000.0053.9057700.65%
2021/11/301053.3000.0053.90107571.32%
2021/11/29952.8300.0053.3097521.20%
2021/11/25553.3000.0053.4057610.66%
2021/11/2300.005053.9654.00-50750-6.66%
2021/11/16454.2000.0054.2047590.53%
2021/11/11354.1700.0054.4037730.39%
2021/11/09554.901254.8755.00-7791-0.88%
2021/11/030.254.40354.1054.40-2.8803-0.35%
2021/11/0200.00253.5053.40-2800-0.25%
2021/10/2700.00252.1052.10-2811-0.25%
2021/10/2200.00151.8051.60-1991-0.10%
2021/10/1900.00551.0051.00-51,047-0.48%
2021/10/07450.8000.0050.8041,2710.31%
2021/10/06150.40150.7050.2001,2980.00%
2021/10/011150.5100.0050.40111,3280.83%
2021/09/3000.00151.0051.70-11,335-0.07%
2021/09/291351.3200.0051.10131,3460.97%
2021/09/2400.00153.4053.20-11,366-0.07%
2021/09/07152.8000.0052.5012,1150.05%
2021/09/010.253.90152.8053.80-0.82,204-0.04%
2021/08/2700.00152.5052.50-12,231-0.04%
2021/08/23151.2000.0051.3012,2510.04%
2021/08/20251.1000.0051.0022,2750.09%
2021/08/19351.3700.0051.3032,2910.13%
2021/08/18552.1600.0052.8052,2700.22%
2021/08/162853.2600.0053.00282,2581.24%
2021/08/11153.0000.0053.2012,2820.04%
2021/08/05155.5000.0055.6012,3610.04%
2021/08/02156.30156.0056.3002,4280.00%
2021/07/29156.9000.0057.1012,4210.04%
2021/07/2800.00458.0858.50-42,367-0.17%
2021/07/27156.50156.2056.4002,3400.00%
2021/07/2600.00157.9057.20-12,331-0.04%
2021/07/2300.00257.2057.20-22,325-0.09%
2021/07/21457.03156.4057.0032,3040.13%
2021/07/1900.00256.1055.80-22,254-0.09%
2021/07/1600.00555.7455.90-52,274-0.22%
2021/07/15355.30255.3055.5012,2600.04%
2021/07/1400.00253.7054.50-22,237-0.09%
2021/07/13255.10154.9054.4012,2370.04%
2021/07/1200.00254.5054.50-22,229-0.09%
2021/07/09154.3000.0054.0012,2700.04%
2021/07/05153.9000.0054.0012,3870.04%
2021/07/02154.2000.0053.8012,4550.04%
2021/07/01354.4000.0054.1032,4650.12%
2021/06/30155.0000.0055.0012,5090.04%
2021/06/29455.0800.0055.5042,5260.16%
2021/06/28354.7700.0055.2032,7730.11%
2021/06/2500.00154.5054.60-12,870-0.03%
2021/06/18655.9200.0054.2062,8400.21%
2021/06/17152.50154.1054.7002,7580.00%
2021/06/16151.7000.0051.8012,7460.04%
2021/06/15351.973952.0052.10-362,770-1.30%
2021/06/03151.0000.0051.0012,9690.03%
2021/05/2400.00249.7849.90-23,722-0.05%
2021/05/170.148.40447.9148.10-3.93,754-0.10%
2021/05/1400.001050.1049.50-103,722-0.27%
2021/05/131050.1500.0050.00103,6880.27%
2021/05/12351.25150.3050.3023,6650.05%
2021/05/1100.00354.0053.10-33,616-0.08%
2021/05/07155.6000.0055.7013,6010.03%
2021/04/28758.0000.0057.5073,5110.20%
2021/04/2700.00257.8557.80-23,521-0.06%
2021/04/26156.90157.1057.0003,5120.00%
2021/04/2300.00656.7256.50-63,505-0.17%
2021/04/22556.30556.4056.3003,4990.00%
2021/04/20158.3000.0058.3013,4710.03%
2021/04/14357.5700.0057.0033,4340.09%
2021/04/12458.6800.0058.6043,3590.12%
2021/04/083.158.611158.5758.60-83,282-0.24%
2021/04/07257.6000.0057.5023,1950.06%
2021/04/0600.00257.6057.00-23,172-0.06%
2021/04/01259.4000.0058.9023,1190.06%
2021/03/311559.89559.0058.60103,0850.32%
2021/03/30166.201065.1966.80-92,822-0.32%
2021/03/29563.3000.0064.1052,7280.18%
2021/03/26163.6000.0063.6012,6810.04%
2021/03/25565.044.265.1065.200.82,5830.03%
2021/03/2400.00365.1065.60-32,517-0.12%
2021/03/23665.68165.4065.7052,4460.20%
2021/03/2200.00163.8064.30-12,356-0.04%
2021/03/1700.00262.1062.10-22,220-0.09%
2021/03/15260.3500.0060.9022,1930.09%
2021/03/11161.8000.0061.5012,2030.05%
2021/03/1000.00161.2061.90-12,187-0.05%
2021/03/0900.00161.6061.80-12,141-0.05%
2021/03/08259.6000.0060.6022,0600.10%
2021/03/0500.00459.9558.90-41,955-0.20%
2021/03/04357.3700.0056.5031,7920.17%
2021/03/0300.00256.4056.40-21,702-0.12%
2021/03/02856.3100.0056.1081,6600.48%
2021/02/262.155.37456.3356.90-1.91,512-0.13%
2021/02/2500.00252.1551.80-21,297-0.15%
2021/02/2300.00251.5051.90-21,275-0.16%
2021/02/2200.00550.5251.00-51,243-0.40%
2021/02/19149.45249.4049.50-11,198-0.08%
2021/02/1800.00848.9549.20-81,193-0.67%
2021/02/17648.1600.0048.5561,1720.51%
2021/02/0500.00347.8547.65-31,162-0.26%
2021/02/03347.6500.0047.6531,1700.26%
2021/02/01147.9500.0047.8511,1830.08%
2021/01/2800.00149.0048.75-11,168-0.09%
2021/01/2700.00448.2548.45-41,144-0.35%
2021/01/2200.00148.1048.00-11,163-0.09%
2021/01/20647.9900.0047.5061,2110.50%
2021/01/1900.00149.0048.35-11,202-0.08%
2021/01/14348.6500.0048.7031,2130.25%
2020/12/29148.3000.0048.6011,2510.08%
2020/12/2200.00247.9347.65-21,239-0.16%
2020/12/1500.00148.0548.10-11,247-0.08%
2020/12/14148.4500.0048.3511,2620.08%
2020/12/09149.5000.0049.5011,3280.08%
2020/12/0800.00350.9049.75-31,324-0.23%
2020/12/01348.0800.0048.0031,2880.23%
2020/11/2600.00148.0548.10-11,411-0.07%
2020/11/25248.03148.4048.0511,4970.07%
2020/11/24248.2800.0047.9021,5850.13%
2020/11/1100.00048.1048.3502,4650.00%
2020/11/10248.3500.0048.2522,5280.08%
2020/11/09248.05148.3548.3512,5310.04%
2020/10/30447.2300.0047.0042,5640.16%
2020/10/2800.00148.8548.75-12,538-0.04%
2020/10/22247.8000.0047.8022,4970.08%
2020/10/20146.8000.0046.8012,4920.04%
2020/09/1600.00146.3546.30-13,066-0.03%
2020/09/03149.30148.7548.7503,1810.00%
2020/08/2800.00550.0050.00-53,021-0.17%
2020/08/2700.00649.8549.80-62,950-0.20%
2020/08/2600.00948.2848.00-92,756-0.33%
2020/08/25146.15546.6746.90-42,570-0.16%
2020/08/2400.00345.7746.15-32,442-0.12%
2020/08/21144.90344.8244.90-22,317-0.09%
2020/08/1900.00244.3544.00-22,249-0.09%
2020/08/14144.0500.0044.0012,1860.05%
2020/07/17142.7500.0042.8012,1930.05%
2020/07/0600.00144.3544.60-12,043-0.05%
2020/07/01143.7500.0043.6012,0030.05%
2020/06/3000.00243.4543.45-21,970-0.10%
2020/06/29141.7000.0041.9511,8900.05%
2020/06/24241.8500.0042.6021,8080.11%
2020/06/23441.8600.0042.3041,8030.22%
2020/06/22241.8800.0042.8521,7310.12%
2020/06/191.141.8200.0041.951.11,6810.07%
2020/06/12142.4500.0042.7011,6810.06%
2020/06/10044.6500.0044.5501,7130.00%
2020/06/08345.60345.4345.1501,8080.00%
2020/06/05244.50144.9044.9011,7970.06%
2020/06/01343.6500.0043.7031,8790.16%
2020/05/27144.0500.0044.6511,8660.05%
2020/05/26144.0500.0044.0511,8780.05%
2020/05/21144.7000.0044.4511,8740.05%
2020/05/19144.5500.0044.8011,8700.05%
2020/05/15245.8300.0045.1521,9000.11%
2020/05/07145.60146.5046.8502,0400.00%
2020/04/3000.001044.1544.50-102,044-0.49%
2020/04/281243.9400.0043.65122,0820.58%
2020/04/24143.2500.0043.1512,1440.05%
2020/04/23142.9500.0042.9512,1660.05%
2020/04/21242.45142.4042.3512,1970.05%
2020/04/20543.5300.0043.7552,1810.23%
2020/04/17844.5200.0044.1082,1720.37%
2020/04/16244.38144.3544.3512,1530.05%
2020/04/15344.0000.0043.9532,1370.14%
2020/04/1300.00142.3542.35-12,107-0.05%
2020/04/10142.8500.0042.8512,1060.05%
2020/04/011142.30142.2042.25102,0530.49%
2020/03/27342.30142.5042.0022,0400.10%
2020/03/2500.00243.2043.05-21,931-0.10%
2020/03/24242.6000.0041.8021,8870.11%
2020/03/1900.00139.7039.10-11,847-0.05%
2020/03/13145.50147.1547.2001,6530.00%
2020/03/1200.00149.5048.90-11,583-0.06%
2020/03/1000.00148.9549.25-11,528-0.07%
2020/03/09150.0000.0049.0011,4950.07%
2020/03/0600.00151.2050.60-11,429-0.07%
2020/03/05250.8000.0051.0021,4240.14%
2020/03/04149.3500.0049.8011,4020.07%
2020/02/13151.50152.7052.5001,2870.00%
2020/02/0700.00349.9049.80-31,146-0.26%
2020/02/0600.00150.3049.40-11,123-0.09%
2020/01/3000.00148.9549.10-11,025-0.10%
2020/01/16148.3000.0048.3019850.10%
2020/01/08146.1500.0046.3511,1100.09%
2020/01/07246.2500.0046.4021,1130.18%
2020/01/02147.1000.0047.1511,1480.09%
2019/12/12147.1000.0046.6511,3710.07%
2019/11/0800.00148.2548.25-11,901-0.05%
2019/10/3100.000.149.8050.00-0.12,1080.00%
2019/10/3000.00149.8049.65-12,142-0.05%
2019/10/29149.8000.0049.8012,1770.05%
2019/10/2400.00150.2049.75-12,185-0.05%
2019/10/23150.2000.0050.2012,1470.05%
2019/10/1800.00248.3548.25-22,031-0.10%
2019/10/090.147.8500.0048.100.12,0250.00%
2019/10/02147.8500.0047.9012,0250.05%
2019/09/27246.9000.0046.7522,1030.10%
2019/09/2500.00248.5049.00-22,114-0.09%
2019/09/16146.8000.0046.7512,4830.04%
2019/09/02247.2000.0047.2022,6010.08%
2019/08/2900.00147.9047.95-12,534-0.04%
2019/08/2700.00547.7548.35-52,514-0.20%
2019/08/23149.30149.1048.8002,4780.00%
2019/08/1900.000.147.9547.80-0.12,4280.00%
2019/08/1600.00248.4548.45-22,381-0.08%
2019/08/0500.001147.2347.35-112,043-0.54%
2019/07/30245.3000.0045.5021,9320.10%
2019/07/0900.00145.1044.85-12,219-0.05%
2019/07/04043.4500.0043.3002,2740.00%
2019/07/031045.9300.0045.85102,2200.45%
2019/06/25147.3000.0047.6012,2170.05%
2019/06/18145.60145.8545.9001,7440.00%
2019/05/2700.00141.6541.65-12,088-0.05%
2019/05/24142.0500.0041.9012,1060.05%
2019/05/2200.00143.2043.05-12,130-0.05%
2019/05/1300.00443.4043.30-42,163-0.18%
2019/04/1900.00346.7546.80-32,109-0.14%
2019/04/16348.4200.0048.6532,0170.15%
2019/04/09148.5000.0048.2511,8870.05%
2019/04/08149.0000.0048.5511,8690.05%
2019/04/03149.1000.0049.0011,8410.05%
2019/04/0200.00149.3049.60-11,822-0.05%
2019/03/29151.0000.0051.4011,7190.06%
2019/03/26152.2000.0052.2011,6750.06%
2019/03/25351.00251.3051.7011,6630.06%
2019/03/2200.00151.5051.50-11,655-0.06%
2019/03/18350.8700.0051.0031,6570.18%
2019/03/15451.25351.6750.7011,6410.06%
2019/03/14251.00251.2051.5001,5910.00%
2019/03/13150.6000.0050.4011,5570.06%
2019/03/1200.00151.0050.80-11,538-0.06%
2019/03/11150.10151.1050.4001,5240.00%
2019/02/21145.5000.0045.5011,2190.08%
2019/02/1800.00246.0046.25-21,184-0.17%
2019/01/2900.00745.1145.10-71,031-0.68%
2019/01/2800.00245.4545.35-21,015-0.20%
2019/01/2500.00744.6144.60-7972-0.72%
2019/01/24243.901744.2244.60-15949-1.58%
2019/01/1700.00243.5342.50-2911-0.22%
2019/01/16243.65443.4043.05-2930-0.21%
2019/01/0900.00743.3643.50-7936-0.75%
2019/01/0700.00442.3042.50-4882-0.45%
2018/12/21040.2000.0040.1009400.00%
2018/12/1800.00840.0240.25-8928-0.86%
2018/12/0500.00238.5838.90-2897-0.22%
2018/11/21237.43237.4537.4509060.00%
2018/11/15238.0500.0037.6029420.21%
2018/11/1300.00337.9238.15-3946-0.32%
2018/11/1200.001038.2538.20-10954-1.05%
2018/11/0900.00238.0037.90-2957-0.21%
2018/11/011037.05537.0037.0051,0180.49%
2018/10/3000.00136.5036.15-11,040-0.10%
2018/10/26135.40135.8035.8001,0840.00%
2018/10/25234.30135.0034.9011,0980.09%
2018/10/24635.3500.0035.5061,1180.54%
2018/10/23336.4200.0036.3531,0930.27%
2018/10/1600.00138.0038.05-11,118-0.09%
2018/10/1500.00437.6838.25-41,113-0.36%
2018/10/111035.8100.0035.55101,0930.91%
2018/10/09238.9500.0039.1021,0720.19%
2018/10/08139.4000.0039.5511,0790.09%
2018/09/1800.00240.0040.50-21,178-0.17%
2018/09/1300.00239.8039.80-21,277-0.16%
2018/09/12538.4700.0038.2051,3500.37%
2018/09/10339.0000.0039.2531,5640.19%
2018/09/07440.0900.0039.9541,5580.26%
2018/09/06141.2000.0040.9511,5370.07%
2018/09/05140.80340.9540.75-21,539-0.13%
2018/09/04140.9000.0041.0011,5540.06%
2018/08/2900.00341.8541.90-31,580-0.19%
2018/08/24140.7000.0040.9011,6010.06%
2018/08/23140.8000.0040.8011,6070.06%
2018/08/17141.3000.0041.0011,5750.06%
2018/08/16141.2000.0041.3511,5640.06%
2018/08/14241.0500.0041.1021,5670.13%
2018/08/13241.2500.0040.9521,5600.13%
2018/08/07342.7800.0042.7031,5320.20%
2018/08/06143.0000.0043.0011,5220.07%
2018/08/03343.2200.0043.2031,5350.20%
2018/08/02443.65343.8043.1511,5490.06%
2018/07/31545.73246.5546.6531,4940.20%
2018/07/30245.7000.0045.7021,4720.14%
2018/07/26146.30446.5046.30-31,473-0.20%
2018/07/2500.001246.4046.65-121,476-0.81%
2018/07/23246.80647.1046.15-41,473-0.27%
2018/07/20145.3000.0045.4511,4390.07%
2018/07/19246.0000.0045.8021,4370.14%
2018/07/1600.00745.8545.70-71,429-0.49%
2018/07/0600.00144.4044.70-11,535-0.07%
2018/07/03245.1500.0044.3521,5990.13%
2018/06/26143.9000.0044.3011,6430.06%
2018/06/2200.00346.9045.80-31,590-0.19%
2018/06/211947.881947.2646.5001,5520.00%
2018/06/201046.96747.5947.2531,4750.20%
2018/06/1900.00144.1044.50-11,248-0.08%
2018/06/14144.6000.0044.6011,2530.08%
2018/06/13144.8500.0044.7011,2740.08%
2018/06/12544.8000.0045.2551,2900.39%
2018/06/111345.2400.0045.30131,2891.01%
2018/06/071244.9000.0044.50121,3480.89%
2018/06/0600.00544.3544.45-51,399-0.36%
2018/06/05244.5000.0043.8521,3820.14%
2018/06/04544.301044.5044.25-51,383-0.36%
2018/06/011143.95144.0043.90101,3690.73%
2018/05/30142.3000.0042.6011,3480.07%
2018/05/1400.000.443.5043.50-0.41,480-0.02%
2018/05/11743.1000.0043.5071,4930.47%
2018/05/1000.00143.2043.60-11,492-0.07%
2018/05/08241.9000.0041.9021,5210.13%
2018/05/04241.8000.0041.8021,5320.13%
2018/04/2600.00342.8042.00-31,587-0.19%
2018/04/25142.7500.0042.7511,6720.06%
2018/04/20344.3000.0044.2031,7260.17%
2018/04/18144.0000.0044.0511,8130.06%
2018/04/17145.25144.5044.0001,8340.00%
2018/04/1600.00245.0345.10-21,849-0.11%
2018/04/12345.23345.0045.3001,9580.00%
2018/04/1100.00144.4044.00-11,980-0.05%
2018/04/0900.00144.0544.10-12,336-0.04%
2018/04/03543.56343.8043.8022,3820.08%
2018/03/29141.8000.0041.8512,4440.04%
2018/03/2300.001043.6543.70-102,589-0.39%
2018/03/21144.50444.5344.50-32,708-0.11%
2018/03/1300.00145.0044.70-12,989-0.03%
2018/03/1200.002643.6144.55-262,938-0.88%
2018/03/0900.00242.4042.50-22,898-0.07%
2018/02/210.142.8500.0042.800.13,0940.00%
2018/02/09142.00241.3042.50-13,089-0.03%
2018/02/0700.00242.4342.30-23,068-0.07%
2018/02/06440.35241.6540.9023,0520.07%
2018/02/0500.00142.3042.40-13,010-0.03%
2018/01/31342.80643.7243.45-33,021-0.10%
2018/01/30342.8000.0042.5032,9750.10%
2018/01/29143.0000.0043.1512,9560.03%
2018/01/26143.0500.0043.0512,9590.03%
2018/01/23343.2000.0043.3032,9450.10%
2018/01/2200.00143.8043.70-12,924-0.03%
2018/01/19144.35144.3544.1002,9180.00%
2018/01/18143.3000.0043.8012,8370.04%
2018/01/17343.5300.0043.5532,8180.11%
2018/01/16143.6000.0043.3512,8120.04%
2018/01/121943.9600.0043.75192,7750.68%
2018/01/09144.9500.0044.0012,7120.04%
2018/01/05148.00047.2047.1512,5750.04%
2018/01/03148.50145.8548.6002,3950.00%
2018/01/02345.331245.1345.00-92,162-0.42%
神基10月純益年增45% 累計前10月EPS 5.33元Anue鉅亨-2023/11/22
神基 相關文章