今皓 (3011)-元富-嘉義券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	26.40	26.10	-1	2,898	-0.03%
2024/11/19	1	26.05	1	26.30	26.30	0	2,927	0.00%
2024/11/18	1	26.10	0	0.00	26.05	1	2,925	0.03%
2024/11/14	1	25.40	3	25.95	25.95	-2	2,924	-0.07%
2024/11/13	1	25.20	2	25.68	25.65	-1	2,914	-0.03%
2024/11/12	3	26.00	3	25.72	25.25	0	2,903	0.00%
2024/11/11	2	27.20	2	27.30	26.55	0	2,879	0.00%
2024/11/08	4	27.29	2	27.28	27.10	2	2,860	0.07%
2024/11/07	2	27.62	2	27.80	27.65	0	2,831	0.00%
2024/11/06	2	27.43	0	0.00	27.30	2	2,816	0.07%
2024/11/05	3	28.07	3	28.02	27.70	0	2,787	0.00%
2024/11/04	8	28.49	8	29.04	28.30	0	2,776	0.00%
2024/11/01	9	28.56	8	28.83	28.50	1	2,765	0.04%
2024/10/30	2	29.73	5	30.68	29.30	-3	2,708	-0.11%
2024/10/29	6	30.92	2	30.65	30.10	4	2,663	0.15%
2024/10/28	2	31.03	3	31.45	31.75	-1	2,616	-0.04%
2024/10/25	8	31.10	10	31.37	31.80	-2	2,531	-0.08%
2024/10/24	6	30.85	6	30.43	30.25	0	2,394	0.00%
2024/10/23	10	32.18	6	32.66	32.00	4	2,259	0.18%
2024/10/22	12	32.78	13	33.22	32.10	-1	2,122	-0.05%
2024/10/21	12	33.14	9	33.27	33.05	3	1,846	0.16%
2024/10/18	4	31.11	12	30.98	31.15	-8	1,261	-0.63%
2024/10/17	1	29.45	0	0.00	29.60	1	910	0.11%
2024/10/14	1	28.00	0	0.00	28.80	1	758	0.13%
2024/09/25	2	28.50	2	28.50	28.20	0	754	0.00%
2024/09/20	5	30.50	5	30.70	29.70	0	753	0.00%
2024/09/05	0	29.60	0	0.00	28.70	0	742	0.00%
2024/09/03	8	29.84	0	0.00	29.60	8	738	1.08%
2024/09/02	0	0.00	7	30.50	30.30	-7	733	-0.95%
2024/08/30	7	30.10	0	0.00	29.65	7	723	0.97%
2024/08/29	0	0.00	7	30.50	30.30	-7	719	-0.97%
2024/07/15	1	28.50	0	0.00	28.20	1	645	0.15%
2024/07/08	2	28.60	0	0.00	28.30	2	628	0.32%
2024/06/28	1	30.05	0	0.00	30.00	1	593	0.17%
2024/06/19	1	30.10	0	0.00	30.10	1	591	0.17%
2024/06/18	1	30.00	0	0.00	30.05	1	585	0.17%
2024/06/17	1	30.00	0	0.00	30.15	1	588	0.17%
2024/06/07	0	0.00	1	31.15	31.10	-1	655	-0.15%
2024/06/05	1	29.80	0	0.00	29.70	1	671	0.15%
2024/05/24	0	0.00	4	31.20	31.50	-4	738	-0.54%
2024/05/16	0	0.00	1	30.45	30.35	-1	747	-0.13%
2024/05/14	1	30.50	0	0.00	30.60	1	763	0.13%
2024/05/10	1	30.80	0	0.00	31.00	1	783	0.13%
2024/05/09	0	0.00	1	31.80	31.45	-1	770	-0.13%
2024/05/08	0	0.00	0	30.00	30.20	0	750	0.00%
2024/04/25	1	27.50	0	0.00	28.90	1	708	0.14%
2024/04/24	0	27.80	0	0.00	27.65	0	695	0.00%
2024/04/23	0	29.85	0	0.00	28.35	0	684	0.00%
2024/03/22	0	30.70	0	0.00	30.90	0	669	0.00%
2024/03/18	1	29.00	0	0.00	29.70	1	734	0.14%
2024/03/14	0	0.00	1	29.50	29.40	-1	754	-0.13%
2024/03/07	1	31.40	0	0.00	31.05	1	738	0.14%
2024/03/04	1	34.00	0	0.00	33.70	1	708	0.14%
2024/02/19	0	34.70	1	34.15	34.25	-1	740	-0.13%
2024/02/05	1	35.45	0	0.00	35.30	1	729	0.14%
2024/02/01	1	32.90	0	0.00	33.20	1	755	0.13%
2024/01/09	1	33.40	0	0.00	33.35	1	807	0.12%
2024/01/08	0	33.50	0	0.00	33.30	0	824	0.00%
2023/12/19	0	0.00	0	38.50	37.15	0	864	0.00%
2023/12/12	1	38.25	0	0.00	38.10	1	861	0.12%
2023/12/04	0	0.00	3	39.53	39.45	-3	911	-0.33%
2023/11/22	0	0.00	1	36.35	36.85	-1	1,599	-0.06%
2023/11/01	0	0.00	2	35.50	35.75	-2	1,741	-0.11%
2023/10/06	0	0.00	2	38.30	37.70	-2	2,199	-0.09%
2023/10/02	3	37.83	0	0.00	37.80	3	2,272	0.13%
2023/09/28	0	0.00	2	37.90	38.00	-2	2,300	-0.09%
2023/09/21	0	0.00	10	37.35	37.00	-10	2,569	-0.39%
2023/09/18	5	37.10	4	38.00	37.30	1	2,794	0.04%
2023/09/15	5	36.40	0	0.00	36.70	5	2,844	0.18%
2023/09/13	0	0.00	2	35.83	36.55	-2	3,033	-0.07%
2023/09/12	3	35.85	0	0.00	35.70	3	3,054	0.10%
2023/09/08	2	36.20	0	0.00	36.25	2	3,059	0.07%
2023/09/07	1	37.30	0	0.00	37.20	1	3,057	0.03%
2023/09/05	1	38.45	2	39.50	38.45	-1	3,039	-0.03%
2023/09/01	3	38.40	0.3	38.95	38.20	2.8	3,043	0.09%
2023/08/31	2.3	42.61	0	0.00	42.40	2.3	2,889	0.08%
2023/08/30	1	39.95	0	0.00	40.90	1	2,766	0.04%
2023/08/29	0	0.00	14	38.57	38.80	-14	2,666	-0.53%
2023/08/25	0	0.00	2	34.30	34.10	-2	2,554	-0.08%
2023/08/23	0	0.00	1	33.20	33.25	-1	2,529	-0.04%
2023/08/17	1	32.90	0	0.00	32.90	1	2,589	0.04%
2023/08/15	0	0.00	3	32.20	32.75	-3	2,603	-0.12%
2023/08/11	1	31.60	0	0.00	31.70	1	2,614	0.04%
2023/08/07	2	33.00	0	0.00	33.80	2	2,728	0.07%
2023/08/02	2	31.80	1	31.70	32.15	1	2,781	0.04%
2023/08/01	2	32.43	0	0.00	32.30	2	2,830	0.07%
2023/07/31	0	0.00	7	35.04	35.25	-7	2,775	-0.25%
2023/07/28	0	0.00	2	33.70	33.05	-2	2,715	-0.07%
2023/07/27	0	0.00	3.6	32.83	33.40	-3.6	2,684	-0.14%
2023/07/26	1	32.20	0	0.00	32.20	1	2,706	0.04%
2023/07/25	0	0.00	1	33.20	32.50	-1	2,770	-0.04%
2023/07/24	0	0.00	2.4	32.29	32.80	-2.4	2,753	-0.09%
2023/07/21	0	0.00	1	32.10	31.95	-1	2,755	-0.04%
2023/07/20	1	32.15	2.2	32.32	31.85	-1.2	2,778	-0.04%
2023/07/19	1	31.15	0	0.00	30.80	1	2,774	0.04%
2023/07/18	1	32.00	0	0.00	31.55	1	2,834	0.04%
2023/07/17	2	31.50	1	31.40	31.55	1	2,941	0.03%
2023/07/14	0	0.00	1	30.80	30.85	-1	2,976	-0.03%
2023/07/12	1	29.70	0	0.00	29.85	1	3,083	0.03%
2023/07/07	2	30.83	0	0.00	31.15	2	3,444	0.06%
2023/07/05	4	32.85	1	32.90	32.45	3	3,642	0.08%
2023/07/03	1	31.10	4.3	31.27	31.60	-3.3	3,624	-0.09%
2023/06/30	5	31.74	0	0.00	32.00	5	3,605	0.14%
2023/06/29	6	33.89	0	0.00	33.75	6	3,528	0.17%
2023/06/28	1.4	33.01	0	0.00	33.85	1.4	3,491	0.04%
2023/06/27	2	31.65	1	31.85	31.90	1	3,478	0.03%
2023/06/26	1	29.95	5	29.55	29.85	-4	3,462	-0.12%
2023/06/21	0	0.00	1	29.70	29.20	-1	3,556	-0.03%
2023/06/20	1	30.70	0	0.00	30.55	1	3,517	0.03%
2023/06/16	0	0.00	2	27.40	27.95	-2	3,434	-0.06%
2023/06/15	0	0.00	1	28.10	27.95	-1	3,454	-0.03%
2023/06/13	0	0.00	2	28.80	28.35	-2	3,479	-0.06%
2023/06/12	0	0.00	2	28.25	28.25	-2	3,486	-0.06%
2023/06/09	0	0.00	2	28.70	28.60	-2	3,499	-0.06%
2023/06/08	6	28.67	2	28.80	28.35	4	3,524	0.11%
2023/06/07	0.1	28.00	0	0.00	28.00	0.1	3,560	0.00%
2023/06/05	2	27.85	0	0.00	28.35	2	3,708	0.05%
2023/06/01	2	29.00	1	28.40	28.60	1	3,705	0.03%
2023/05/31	1	28.80	0	0.00	29.05	1	3,712	0.03%
2023/05/29	3	26.77	0	0.00	26.75	3	3,678	0.08%
2023/05/17	0	0.00	0	29.45	29.45	0	3,811	0.00%
2023/05/09	1	29.80	0	0.00	29.70	1	3,677	0.03%
2023/05/08	0	0.00	5	30.45	30.40	-5	3,640	-0.14%
2023/05/03	1	29.60	0	0.00	29.65	1	3,523	0.03%
2023/04/28	1	30.45	0	0.00	30.55	1	3,448	0.03%
2023/04/27	1	28.80	0	0.00	28.95	1	3,369	0.03%
2023/04/21	2	29.28	0	0.00	29.45	2	3,252	0.06%
2023/04/20	3	31.50	0	0.00	31.30	3	3,178	0.09%
2023/04/17	13	29.88	0	0.00	29.70	13	2,932	0.44%
2023/04/14	1	29.20	0	0.00	29.50	1	2,858	0.03%
2023/04/13	0	0.00	7	27.22	29.40	-7	2,737	-0.26%
2023/04/12	7	26.44	0	0.00	26.90	7	2,583	0.27%
2023/04/11	0	0.00	3	26.67	26.90	-3	2,459	-0.12%
2023/04/10	0	25.50	0	0.00	25.35	0	2,317	0.00%
2023/04/06	1	23.90	0	0.00	23.80	1	2,184	0.05%
2023/03/28	2	23.55	0	0.00	23.20	2	2,129	0.09%
2023/03/22	0	0.00	9	22.90	23.20	-9	1,804	-0.50%
2023/03/21	9	23.70	0	0.00	23.20	9	1,755	0.51%
2023/02/20	0	0.00	11	19.18	19.85	-11	879	-1.25%
2023/02/13	10	18.10	1	18.10	18.10	9	740	1.22%
2023/02/07	0	0.00	1	18.20	18.20	-1	686	-0.15%
2023/01/04	1	17.20	0	0.00	17.15	1	669	0.15%
2022/12/28	0	0.00	4	18.25	18.30	-4	638	-0.63%
2022/12/27	1	18.25	0	0.00	18.20	1	622	0.16%
2022/12/21	1	17.10	0	0.00	17.10	1	599	0.17%
2022/12/20	0	0.00	6	18.23	17.45	-6	598	-1.00%
2022/12/19	0	0.00	6	17.21	17.10	-6	573	-1.05%
2022/12/16	1	16.80	10	16.95	16.85	-9	590	-1.52%
2022/12/15	5	16.65	0	0.00	16.75	5	653	0.77%
2022/12/12	5	15.40	0	0.00	15.45	5	658	0.76%
2022/11/23	0	0.00	1	16.25	16.10	-1	794	-0.13%
2022/11/18	0	0.00	3	16.20	16.20	-3	809	-0.37%
2022/11/08	3	15.00	0	0.00	14.55	3	1,050	0.29%
2022/10/11	0	14.50	0	0.00	14.35	0	1,744	0.00%
2022/09/29	1	14.95	0	0.00	14.85	1	1,776	0.06%
2022/09/23	10	16.00	2	16.35	15.95	8	1,773	0.45%
2022/09/22	2	16.35	0	0.00	17.40	2	1,751	0.11%
2022/09/05	1	16.80	0	0.00	16.50	1	1,693	0.06%
2022/09/02	0	0.00	1	17.90	17.85	-1	1,677	-0.06%
2022/08/29	1	17.90	0	0.00	17.90	1	1,843	0.05%
2022/08/24	1	18.65	0	0.00	18.25	1	1,831	0.05%
2022/08/16	1	18.85	0	0.00	19.85	1	1,781	0.06%
2022/08/03	0	0.00	1	21.65	21.65	-1	1,821	-0.05%
2022/08/02	0	0.00	1	22.00	21.50	-1	1,845	-0.05%
2022/07/29	1	22.20	0	0.00	23.20	1	1,858	0.05%
2022/07/28	0	0.00	2	22.30	21.50	-2	1,822	-0.11%
2022/07/25	2	22.88	0	0.00	22.75	2	1,828	0.11%
2022/07/19	0	0.00	3.1	22.37	22.15	-3.1	1,940	-0.16%
2022/07/15	0	0.00	1	19.30	18.75	-1	1,993	-0.05%
2022/06/30	1	18.80	0	0.00	18.30	1	2,695	0.04%
2022/06/27	0	0.00	1	19.80	19.80	-1	2,778	-0.04%
2022/06/20	1	18.85	0	0.00	18.40	1	3,344	0.03%
2022/06/13	0	0.00	3	20.28	20.00	-3	3,881	-0.08%
2022/06/10	3	19.93	0	0.00	19.85	3	3,876	0.08%
2022/06/09	1	20.20	0	0.00	20.95	1	3,896	0.03%
2022/05/12	0	0.00	1	18.30	18.60	-1	3,776	-0.03%
2022/05/11	1	20.20	3	20.20	19.50	-2	3,729	-0.05%
2022/05/09	0	0.00	5	17.95	17.60	-5	3,625	-0.14%
2022/04/27	3	20.85	4	20.96	20.85	-1	3,348	-0.03%
2022/04/26	0	0.00	1	23.45	23.15	-1	3,259	-0.03%
2022/04/22	1	23.15	0	0.00	24.05	1	3,105	0.03%
2022/04/19	0	0.00	3	19.55	19.90	-3	2,880	-0.10%
2022/04/12	2	22.33	0	0.00	22.10	2	2,558	0.08%
2022/04/11	3	21.67	6.7	21.31	22.70	-3.7	2,529	-0.15%
2022/04/08	0	0.00	1.3	21.09	22.15	-1.3	2,442	-0.05%
2022/04/07	1	20.10	0	0.00	20.15	1	2,399	0.04%
2022/04/06	0	0.00	5	20.10	20.10	-5	2,316	-0.22%
2022/04/01	0	0.00	1	17.55	18.30	-1	2,272	-0.04%
2022/03/31	0	0.00	13	18.10	18.00	-13	2,253	-0.58%
2022/03/30	0	0.00	7	18.19	18.10	-7	2,248	-0.31%
2022/03/29	0	0.00	22	17.48	17.60	-22	2,203	-1.00%
2022/03/28	1	17.40	10	17.70	18.20	-9	2,145	-0.42%
2022/03/25	50	16.31	0	0.00	16.85	50	2,024	2.47%
2022/03/23	2	15.25	0	0.00	15.25	2	1,727	0.12%
2022/03/22	1	15.10	10	14.87	15.40	-9	1,645	-0.55%
2022/03/21	0	0.00	3	14.65	14.65	-3	1,436	-0.21%
2022/03/18	10	13.35	3	13.35	13.35	7	1,249	0.56%
2022/03/14	3	12.65	2	12.90	12.65	1	1,125	0.09%
2022/03/11	2	12.50	2	12.55	13.05	0	1,066	0.00%
2022/03/09	0	0.00	5	11.90	11.90	-5	946	-0.53%
2021/12/29	0	0.00	1	11.90	11.90	-1	1,668	-0.06%
2021/12/09	1	12.15	0	0.00	12.50	1	2,203	0.05%
2021/11/01	0	0.00	3	12.53	12.55	-3	2,693	-0.11%
2021/10/25	0	0.00	7	10.85	10.80	-7	2,401	-0.29%
2021/10/18	5	11.40	0	0.00	11.20	5	2,392	0.21%
2021/10/04	2	10.05	0	0.00	10.05	2	2,292	0.09%
2021/09/27	0	0.00	2	10.30	10.05	-2	2,308	-0.09%
2021/09/23	0	0.00	5	10.30	10.35	-5	2,254	-0.22%
2021/09/16	5	10.45	0	0.00	10.70	5	2,140	0.23%
2021/09/15	5	11.30	0	0.00	11.25	5	2,057	0.24%
2021/09/14	1	13.00	1	12.60	12.50	0	1,925	0.00%
2021/09/13	0	0.00	1	12.80	13.45	-1	1,667	-0.06%
2021/09/10	4	12.15	0	0.00	12.25	4	1,520	0.26%
2021/09/09	0	0.00	5	11.30	11.15	-5	1,363	-0.37%
2021/09/02	0	0.00	75	11.33	10.85	-75	970	-7.73%
2021/08/31	0	0.00	1	10.15	10.15	-1	700	-0.14%
2021/08/30	0	0.00	10	9.20	9.25	-10	583	-1.71%
2021/07/26	0	0.00	5	9.30	9.35	-5	632	-0.79%
2021/07/22	0	0.00	5	9.00	9.00	-5	668	-0.75%
2021/07/16	0	0.00	5	9.10	9.00	-5	742	-0.67%
2021/07/14	5	8.82	0	0.00	8.56	5	823	0.61%
2021/07/13	0	0.00	2	8.61	8.78	-2	839	-0.24%
2021/07/08	1	8.70	0	0.00	8.79	1	851	0.12%
2021/07/06	1	9.00	0	0.00	9.11	1	915	0.11%
2021/06/21	20	7.50	0	0.00	7.36	20	1,084	1.84%
2021/05/13	20	6.80	0	0.00	7.28	20	1,168	1.71%
2021/05/12	10	7.20	10	7.50	7.30	0	1,154	0.00%
2021/05/07	5	8.40	0	0.00	8.75	5	1,113	0.45%
2021/05/03	0	0.00	20	9.99	9.47	-20	1,057	-1.89%
2021/04/27	0	0.00	10	9.58	9.66	-10	962	-1.04%
2021/04/22	61	9.74	10	10.00	9.46	51	916	5.57%
2021/04/21	20	9.80	0	0.00	9.80	20	863	2.32%
2021/04/20	0	0.00	21	9.07	9.60	-21	805	-2.61%
2021/04/19	1	8.77	0	0.00	8.80	1	756	0.13%
2021/04/16	0	0.00	1	8.64	8.78	-1	731	-0.14%
2021/04/14	4	8.21	0	0.00	8.50	4	720	0.56%
2021/04/13	0	0.00	5	8.89	8.80	-5	711	-0.70%
2021/03/25	25	8.12	0	0.00	8.04	25	560	4.46%
2021/03/24	0	0.00	25	8.48	8.76	-25	505	-4.95%
2021/03/23	25	7.90	24	8.48	7.98	1	417	0.24%
2021/03/15	0	0.00	1	6.97	6.94	-1	320	-0.31%
2021/03/10	4	6.69	0	0.00	6.66	4	317	1.26%
2021/03/08	20	6.81	0	0.00	6.79	20	317	6.29%
2021/02/25	1	6.84	0	0.00	6.82	1	316	0.32%
2021/01/08	0	0.00	40	6.89	6.84	-40	288	-13.88%
2021/01/07	0	0.00	20	6.87	6.85	-20	287	-6.95%
2021/01/04	0	0.00	10	7.30	7.12	-10	285	-3.50%
2020/12/31	10	7.45	0	0.00	7.28	10	281	3.55%
2020/12/21	0	0.00	20	7.04	6.97	-20	281	-7.09%
2020/11/17	0	0.00	0	6.00	6.17	0	329	0.00%
2020/09/23	0	0.00	1	6.80	7.22	-1	308	-0.32%
2020/09/09	1	6.72	0	0.00	6.56	1	288	0.35%
2020/08/18	10	5.92	0	0.00	5.93	10	242	4.13%
2020/08/17	20	5.70	0	0.00	5.75	20	238	8.40%
2020/08/14	9	5.59	0	0.00	5.64	9	243	3.70%
2020/07/07	10	5.88	0	0.00	5.95	10	202	4.93%
2020/07/06	0	0.00	5	5.92	5.98	-5	202	-2.47%
2020/06/23	0	0.00	1	5.73	5.85	-1	187	-0.53%
2020/06/15	1	5.49	0	0.00	5.47	1	154	0.65%
2020/01/30	4	6.00	1	6.08	6.25	3	177	1.69%
2019/12/27	1	6.64	0	0.00	6.66	1	162	0.61%
2019/11/27	0	0.00	2	6.48	6.42	-2	177	-1.13%
2019/07/22	0	0.00	1	7.29	7.26	-1	163	-0.61%
2019/07/17	20	7.20	0	0.00	7.20	20	166	11.99%
2019/06/10	1	7.05	0	0.00	7.01	1	409	0.24%
2019/06/06	2	7.00	0	0.00	7.00	2	423	0.47%
2019/05/07	2	7.85	0	0.00	7.87	2	583	0.34%
2019/04/17	10	8.22	0	0.00	8.25	10	728	1.37%
2019/04/16	1	8.16	0	0.00	8.20	1	717	0.14%
2019/04/02	0	0.00	5	7.95	8.00	-5	692	-0.72%
2019/03/29	1	7.82	0	0.00	7.91	1	683	0.15%
2019/03/28	0	0.00	4	7.92	7.81	-4	681	-0.59%
2019/03/22	0	0.00	10	7.85	8.05	-10	675	-1.48%
2019/03/12	14	8.08	0	0.00	7.90	14	553	2.53%
2019/01/25	10	7.56	0	0.00	7.54	10	611	1.63%
2019/01/15	0	0.00	5	7.07	7.06	-5	490	-1.02%
2018/12/27	0	0.00	5	7.38	7.39	-5	618	-0.81%
2018/11/01	0	0.00	5	7.06	7.02	-5	3,163	-0.16%
2018/09/12	0	0.00	5	8.90	8.90	-5	5,781	-0.09%
2018/09/10	0	0.00	3	9.28	8.90	-3	5,757	-0.05%
2018/09/07	8	9.51	0	0.00	9.40	8	5,745	0.14%
2018/08/30	0	0.00	2	10.70	10.40	-2	5,382	-0.04%
2018/08/27	2	9.62	0	0.00	9.68	2	5,234	0.04%
2018/08/23	0	0.00	1	9.62	9.50	-1	5,089	-0.02%
2018/08/07	2	10.20	0	0.00	10.20	2	4,635	0.04%
2018/07/26	2	10.25	0	0.00	10.20	2	4,500	0.04%
2018/07/25	1	10.35	0	0.00	10.30	1	4,494	0.02%
2018/07/20	0	0.00	1	10.35	10.25	-1	4,235	-0.02%
2018/07/18	1	10.60	0	0.00	10.65	1	4,118	0.02%
2018/07/10	0	0.00	16	11.65	11.85	-16	3,348	-0.48%
2018/06/28	5	11.00	0	0.00	10.85	5	2,232	0.22%
2018/06/25	10	11.05	0	0.00	11.00	10	1,958	0.51%
2018/06/20	0	0.00	2	9.40	9.84	-2	1,680	-0.12%
2018/06/13	2	10.30	0	0.00	10.20	2	1,564	0.13%
2018/06/12	10	11.00	10	10.60	10.60	0	1,515	0.00%
2018/06/11	10	10.50	10	10.80	10.95	0	1,452	0.00%
2018/06/05	0	0.00	30	9.27	8.88	-30	1,074	-2.79%
2018/05/18	0	0.00	4	8.33	8.34	-4	1,332	-0.30%
2018/03/15	0	0.00	12	8.21	8.36	-12	926	-1.30%
2018/03/12	0	0.00	1	8.26	8.12	-1	832	-0.12%
2018/03/08	0	0.00	4	8.59	8.36	-4	761	-0.53%
2018/03/07	49	9.19	64	8.85	9.05	-15	699	-2.14%
2018/03/06	49	8.47	30	8.40	8.47	19	529	3.59%
2018/02/26	3	7.00	0	0.00	7.02	3	274	1.09%
2018/01/18	10	7.35	0	0.00	7.32	10	368	2.71%