亞光 (3019)-元富-嘉義券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
66.6
漲跌
▲0.4
漲幅
+0.60%
成交量
1,279張
產業
上市光電類股
812人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	11	66.91	66.80	-11	796	-1.38%
2024/05/27	1	66.40	3	66.40	66.40	-2	790	-0.25%
2024/05/24	0	0.00	2	66.40	65.60	-2	788	-0.25%
2024/05/22	0	0.00	2	66.80	66.80	-2	784	-0.26%
2024/05/21	0	0.00	4	65.50	65.50	-4	800	-0.50%
2024/05/02	3	65.00	3	65.13	65.20	0	801	0.00%
2024/04/12	0	0.00	4	66.55	66.50	-4	858	-0.47%
2024/04/08	10	65.90	0	0.00	65.60	10	912	1.10%
2024/03/26	5	66.00	5	65.20	64.90	0	1,062	0.00%
2024/03/22	0	64.60	0	0.00	64.70	0	1,091	0.00%
2024/03/21	0	0.00	1	64.60	64.80	-1	1,127	-0.09%
2024/03/08	0	0.00	5	63.38	63.00	-5	1,796	-0.28%
2024/03/07	0	65.20	0	0.00	64.30	0	1,783	0.00%
2024/03/06	7	65.10	1	65.20	65.20	6	1,771	0.34%
2024/03/05	0	0.00	1	66.60	66.40	-1	1,762	-0.06%
2024/02/23	2	68.15	0	0.00	67.60	2	1,899	0.11%
2024/02/22	1	69.10	6	69.60	68.50	-5	1,899	-0.26%
2024/02/21	0	0.00	11	68.40	68.40	-11	1,878	-0.59%
2024/02/20	10	67.42	0	0.00	67.10	10	1,864	0.54%
2024/02/19	5	68.02	1	67.90	67.90	4	1,862	0.21%
2024/02/01	0	0.00	0.1	67.00	66.40	-0.1	1,839	-0.01%
2024/01/25	0	0.00	2	67.60	67.70	-2	1,862	-0.11%
2024/01/23	0	0.00	8	68.51	69.20	-8	1,838	-0.44%
2024/01/22	0	66.30	0	0.00	66.60	0	1,792	0.00%
2024/01/19	0.1	65.60	0	0.00	65.90	0.1	1,785	0.01%
2024/01/17	2	65.30	0	0.00	64.70	2	1,780	0.11%
2024/01/12	1	66.40	0	0.00	66.40	1	1,757	0.06%
2024/01/09	1	66.10	0	0.00	66.00	1	1,776	0.06%
2024/01/08	1	66.90	1	66.60	66.70	0	1,774	0.00%
2024/01/05	0	0.00	1	67.70	67.70	-1	1,761	-0.06%
2024/01/04	4	68.13	0	0.00	67.10	4	1,749	0.23%
2024/01/03	1	69.00	0	0.00	69.40	1	1,707	0.06%
2023/12/29	0	0.00	1	70.20	70.20	-1	1,683	-0.06%
2023/12/26	1	71.40	0	0.00	70.60	1	1,639	0.06%
2023/12/25	3	71.33	7	71.44	71.70	-4	1,555	-0.26%
2023/12/21	1	68.70	0	0.00	68.70	1	1,494	0.07%
2023/12/20	1	69.40	0	0.00	69.50	1	1,489	0.07%
2023/12/15	1	71.10	0	0.00	70.40	1	1,416	0.07%
2023/12/14	5	73.48	3	74.03	72.30	2	1,350	0.15%
2023/12/13	7	70.56	6	70.13	72.80	1	1,139	0.09%
2023/12/12	1	69.30	6	68.83	69.00	-5	894	-0.56%
2023/12/07	1	66.60	1	67.00	65.90	0	765	0.00%
2023/11/30	0	0.00	1	66.30	66.90	-1	735	-0.14%
2023/11/29	1	66.50	8	66.45	67.00	-7	728	-0.96%
2023/11/28	0	0.00	1	66.20	66.40	-1	718	-0.14%
2023/11/24	6	68.30	0	0.00	66.10	6	710	0.84%
2023/11/23	3	67.23	2	67.50	67.30	1	685	0.15%
2023/11/22	1	66.20	0	0.00	65.10	1	603	0.17%
2023/11/17	0	0.00	5	63.50	63.60	-5	544	-0.92%
2023/11/09	2	62.90	0	0.00	62.40	2	553	0.36%
2023/11/08	2	63.30	0	0.00	63.30	2	580	0.34%
2023/10/20	1	60.40	0	0.00	60.90	1	725	0.14%
2023/10/19	1	60.60	0	0.00	60.70	1	735	0.14%
2023/10/16	2	61.70	0	0.00	61.70	2	729	0.27%
2023/10/03	1	63.30	0	0.00	63.20	1	885	0.11%
2023/09/21	3	62.90	0	0.00	62.90	3	1,029	0.29%
2023/09/13	2	66.00	2	65.20	65.00	0	1,064	0.00%
2023/09/08	3	64.10	0	0.00	63.90	3	1,271	0.24%
2023/08/22	0	0.00	1	62.20	62.20	-1	1,479	-0.07%
2023/08/14	0	0.00	3	62.53	62.00	-3	1,480	-0.20%
2023/08/11	3	64.80	0	0.00	64.80	3	1,470	0.20%
2023/08/08	0	0.00	1	66.70	67.10	-1	1,458	-0.07%
2023/08/07	3	67.60	1	67.30	67.40	2	1,454	0.14%
2023/07/31	2	64.50	0	0.00	64.10	2	1,335	0.15%
2023/07/24	1	64.30	0	0.00	64.50	1	1,318	0.08%
2023/07/19	0	0.00	8	66.76	66.30	-8	1,310	-0.61%
2023/07/18	0	0.00	7	67.40	66.30	-7	1,307	-0.54%
2023/07/14	12	67.48	0	0.00	67.50	12	1,307	0.92%
2023/07/13	2	67.80	0	0.00	67.90	2	1,311	0.15%
2023/07/12	5	67.32	1	67.50	67.70	4	1,309	0.31%
2023/07/11	7	68.34	0	0.00	68.30	7	1,300	0.54%
2023/07/10	1	67.70	0	0.00	67.40	1	1,282	0.08%
2023/07/06	0	0.00	2	68.20	67.90	-2	1,194	-0.17%
2023/07/05	0	66.70	3	66.40	66.10	-3	1,169	-0.25%
2023/06/30	3	64.30	0	0.00	64.30	3	1,142	0.26%
2023/06/28	0.1	65.00	0	0.00	64.90	0.1	1,127	0.01%
2023/06/27	1	65.50	0	0.00	64.40	1	1,133	0.09%
2023/06/26	1	66.00	0	0.00	65.90	1	1,125	0.09%
2023/06/21	0.1	67.10	0	0.00	66.80	0.1	1,129	0.01%
2023/06/20	0	0.00	7	66.89	66.60	-7	1,132	-0.62%
2023/06/16	0	0.00	1	69.20	68.10	-1	1,122	-0.09%
2023/06/15	1	68.60	1	69.10	68.80	0	1,108	0.00%
2023/06/14	2	68.40	1	68.20	68.00	1	1,043	0.10%
2023/06/13	0	0.00	1	66.10	66.20	-1	924	-0.11%
2023/06/12	0	0.00	20	65.20	66.10	-20	926	-2.16%
2023/06/08	0	0.00	1	66.40	65.10	-1	977	-0.10%
2023/05/25	0	0.00	1	64.40	64.20	-1	1,509	-0.07%
2023/05/17	0	0.00	1	64.20	64.00	-1	1,533	-0.07%
2023/05/11	1	62.00	4	61.73	61.80	-3	1,521	-0.20%
2023/04/26	0	0.00	2	63.00	63.40	-2	1,684	-0.12%
2023/04/21	0	0.00	1	64.30	64.30	-1	1,669	-0.06%
2023/04/20	0	66.70	0	0.00	65.50	0	1,662	0.00%
2023/04/17	1	68.50	2	68.50	68.50	-1	1,643	-0.06%
2023/04/12	0	0.00	6	66.90	67.10	-6	1,584	-0.38%
2023/04/11	1	67.00	0	0.00	67.10	1	1,579	0.06%
2023/04/10	2	67.50	1	67.40	67.00	1	1,574	0.06%
2023/03/30	2	66.00	0	0.00	66.10	2	1,537	0.13%
2023/03/29	1	65.50	0	0.00	65.50	1	1,530	0.07%
2023/03/28	1	66.00	3	65.57	65.30	-2	1,527	-0.13%
2023/03/27	1	66.00	1	66.40	66.10	0	1,517	0.00%
2023/03/24	2	66.40	3	66.60	66.10	-1	1,515	-0.07%
2023/03/23	1	66.30	1	66.10	66.20	0	1,505	0.00%
2023/03/21	0	0.00	1	65.50	65.60	-1	1,494	-0.07%
2023/03/17	6	64.35	5	64.80	64.80	1	1,487	0.07%
2023/03/16	1	64.50	30	63.50	63.80	-29	1,483	-1.95%
2023/03/15	5	66.00	0	0.00	65.00	5	1,475	0.34%
2023/03/13	2	66.20	0	0.00	66.20	2	1,460	0.14%
2023/03/10	0	0.00	2.1	67.43	67.60	-2.1	1,441	-0.15%
2023/03/09	0	0.00	1	71.30	70.30	-1	1,400	-0.07%
2023/03/08	0	0.00	1	71.20	70.60	-1	1,394	-0.07%
2023/03/07	40	72.47	2	72.95	72.40	38	1,322	2.87%
2023/03/06	1.1	71.80	1	71.50	72.00	0.1	1,015	0.01%
2023/02/21	0	0.00	1	66.20	67.10	-1	961	-0.10%
2023/02/08	1	67.50	1	66.80	66.60	0	1,059	0.00%
2023/02/06	0	0.00	0.6	66.75	66.50	-0.6	1,082	-0.06%
2023/02/02	0.6	67.60	0	0.00	67.10	0.6	1,066	0.06%
2023/01/11	0	0.00	1	63.10	62.90	-1	1,027	-0.10%
2023/01/09	0	0.00	3	63.20	63.30	-3	1,039	-0.29%
2022/12/29	1	59.80	0	0.00	60.30	1	1,069	0.09%
2022/12/28	1	60.20	0	0.00	60.20	1	1,085	0.09%
2022/12/21	0	0.00	4	62.10	62.00	-4	1,211	-0.33%
2022/12/20	1	61.50	0	0.00	61.40	1	1,217	0.08%
2022/12/15	0	0.00	2	64.40	64.20	-2	1,232	-0.16%
2022/12/14	2	63.50	5	63.80	63.80	-3	1,236	-0.24%
2022/12/07	9	64.23	0	0.00	63.30	9	1,251	0.72%
2022/12/01	36	65.89	0	0.00	65.70	36	1,230	2.93%
2022/11/29	0	0.00	1	63.70	64.50	-1	1,218	-0.08%
2022/11/25	0	0.00	1	63.50	63.40	-1	1,279	-0.08%
2022/11/24	0	0.00	1	63.60	64.10	-1	1,282	-0.08%
2022/11/18	1	66.60	0	0.00	66.00	1	1,280	0.08%
2022/11/17	0	0.00	2	65.40	65.30	-2	1,185	-0.17%
2022/11/16	1	64.50	0	0.00	63.70	1	1,131	0.09%
2022/11/15	0	0.00	3	64.17	64.40	-3	1,143	-0.26%
2022/11/14	1	63.80	0	0.00	64.00	1	1,144	0.09%
2022/11/10	2	64.40	0	0.00	63.30	2	1,151	0.17%
2022/11/09	0	0.00	1	63.20	63.10	-1	1,156	-0.09%
2022/11/08	0	0.00	1	62.40	62.80	-1	1,252	-0.08%
2022/11/04	1	61.40	0	0.00	61.70	1	1,305	0.08%
2022/11/03	1	60.90	0	0.00	61.10	1	1,352	0.07%
2022/10/11	0	0.00	1	57.80	58.30	-1	1,355	-0.07%
2022/10/07	1	59.10	0	0.00	59.20	1	1,413	0.07%
2022/10/05	0	0.00	25	58.05	58.50	-25	1,464	-1.71%
2022/10/03	0	0.00	15	57.03	56.60	-15	1,452	-1.03%
2022/09/27	1	55.80	4	56.40	56.60	-3	1,429	-0.21%
2022/09/23	1	59.40	0	0.00	58.90	1	1,462	0.07%
2022/09/13	1	64.70	1	64.20	64.70	0	1,489	0.00%
2022/09/01	0	0.00	4	64.80	64.90	-4	1,511	-0.26%
2022/08/31	1	65.70	1	65.90	65.90	0	1,462	0.00%
2022/08/30	1	65.60	0	0.00	65.30	1	1,456	0.07%
2022/08/26	4	66.70	0	0.00	66.60	4	1,440	0.28%
2022/08/19	0	0.00	1	67.40	67.30	-1	1,413	-0.07%
2022/08/17	1	67.50	3	68.23	67.30	-2	1,404	-0.14%
2022/08/16	0	0.00	2	67.35	67.80	-2	1,383	-0.14%
2022/08/15	4	67.88	10	68.28	67.50	-6	1,348	-0.44%
2022/08/12	1	64.70	0	0.00	64.70	1	1,247	0.08%
2022/08/11	1	66.00	0	0.00	65.30	1	1,241	0.08%
2022/08/10	0	0.00	1	63.70	64.90	-1	1,185	-0.08%
2022/08/04	0	0.00	1	60.90	61.00	-1	1,154	-0.09%
2022/08/02	1	61.50	1	60.70	61.00	0	1,194	0.00%
2022/07/25	0	0.00	1	63.50	63.00	-1	1,246	-0.08%
2022/07/20	0	0.00	1	63.20	61.60	-1	1,235	-0.08%
2022/07/19	0	0.00	2	62.00	62.30	-2	1,234	-0.16%
2022/07/18	2	62.05	1	61.80	61.90	1	1,229	0.08%
2022/07/15	1	61.99	0	0.00	62.50	1	1,197	0.09%
2022/07/14	0	0.00	1	59.00	59.80	-1	1,139	-0.09%
2022/07/13	5	57.24	4	57.48	57.40	1	1,110	0.09%
2022/07/12	1	55.40	0	0.00	54.90	1	1,088	0.09%
2022/07/11	0	0.00	1	57.50	57.10	-1	1,090	-0.09%
2022/07/07	1	53.50	1	55.90	56.20	0	1,059	0.00%
2022/07/06	0	0.00	11	57.27	56.00	-11	1,034	-1.06%
2022/07/05	1	57.20	0	0.00	58.40	1	1,026	0.10%
2022/07/01	1	60.00	0	0.00	56.90	1	1,010	0.10%
2022/06/24	0	0.00	8	65.50	64.40	-8	991	-0.81%
2022/06/22	0	0.00	4	63.50	63.00	-4	987	-0.41%
2022/06/20	0	0.00	2	64.00	61.20	-2	990	-0.20%
2022/06/17	5	65.80	0	0.00	64.80	5	972	0.51%
2022/06/14	3	66.30	0	0.00	66.70	3	982	0.31%
2022/06/13	1	68.10	0	0.00	67.00	1	992	0.10%
2022/06/10	0	71.10	3	69.70	69.70	-3	997	-0.30%
2022/06/06	3	68.00	0	0.00	69.00	3	1,022	0.29%
2022/05/31	1	68.40	0	0.00	68.90	1	1,077	0.09%
2022/05/20	1	66.00	0	0.00	66.00	1	1,206	0.08%
2022/05/19	0	0.00	1	65.00	66.50	-1	1,216	-0.08%
2022/05/11	1	63.60	0	0.00	63.20	1	1,350	0.07%
2022/05/09	24	64.24	0	0.00	63.90	24	1,350	1.78%
2022/04/27	0	0.00	4	69.60	70.50	-4	1,424	-0.28%
2022/04/20	10	75.37	0	0.00	75.20	10	1,525	0.66%
2022/04/18	0	0.00	2	73.70	73.70	-2	1,630	-0.12%
2022/03/31	0	80.00	1	79.50	79.00	-1	2,343	-0.04%
2022/03/29	1	80.00	0	0.00	79.60	1	2,405	0.04%
2022/03/28	0	77.70	0	0.00	78.90	0	2,457	0.00%
2022/03/21	0	0.00	1	78.00	78.40	-1	2,871	-0.03%
2022/03/16	1	75.10	0	0.00	75.10	1	3,204	0.03%
2022/03/08	0	0.00	1	75.00	75.00	-1	4,797	-0.02%
2022/03/07	0	0.00	1	77.30	77.30	-1	5,230	-0.02%
2022/03/03	10	82.30	0	0.00	82.20	10	6,146	0.16%
2022/02/24	0	0.00	3	80.30	80.10	-3	7,408	-0.04%
2022/02/22	2	84.30	3	85.10	83.80	-1	8,544	-0.01%
2022/02/21	1	86.90	0	0.00	86.60	1	8,875	0.01%
2022/02/17	0	0.00	1	89.40	88.30	-1	9,348	-0.01%
2022/02/16	3	89.29	0	0.00	87.70	3	9,614	0.03%
2022/02/15	0	0.00	1	87.00	87.20	-1	9,597	-0.01%
2022/02/09	0	0.00	2	88.20	89.00	-2	9,660	-0.02%
2022/02/07	1	84.80	1	85.90	85.70	0	9,673	0.00%
2022/01/24	11	85.48	0	0.00	85.90	11	9,935	0.11%
2022/01/21	3	86.43	0	0.00	85.50	3	10,050	0.03%
2022/01/20	6	87.82	0	0.00	88.00	6	10,227	0.06%
2022/01/18	3	89.00	1	89.40	88.40	2	10,452	0.02%
2022/01/13	1	88.40	0	0.00	88.90	1	10,393	0.01%
2022/01/12	5	88.00	6	88.47	88.60	-1	10,380	-0.01%
2022/01/11	5	90.00	5	90.68	89.20	0	10,346	0.00%
2022/01/10	0	0.00	15	91.88	92.00	-15	10,289	-0.15%
2022/01/07	8	92.10	3	92.40	91.00	5	10,265	0.05%
2022/01/06	2	94.50	1	94.50	93.90	1	10,182	0.01%
2022/01/05	2	95.15	0	0.00	95.20	2	10,147	0.02%
2022/01/04	5	96.28	3	96.30	96.90	2	10,056	0.02%
2022/01/03	2	95.05	1	94.50	95.00	1	9,897	0.01%
2021/12/30	0	0.00	2	93.95	93.90	-2	9,850	-0.02%
2021/12/29	7	94.49	5	94.80	93.60	2	9,816	0.02%
2021/12/28	0	93.76	0	0.00	93.90	0	9,685	0.00%
2021/12/27	6	93.95	2	94.30	94.00	4	9,668	0.04%
2021/12/24	0	0.00	4	93.40	92.70	-4	9,660	-0.04%
2021/12/23	2	94.35	3	93.93	93.80	-1	9,637	-0.01%
2021/12/22	5	94.28	10	94.06	94.00	-5	9,623	-0.05%
2021/12/21	11	93.88	8	93.14	93.70	3	9,564	0.03%
2021/12/20	2	92.15	6	91.92	92.00	-4	9,464	-0.04%
2021/12/17	13	92.00	7	92.21	91.20	6	9,411	0.06%
2021/12/16	3	93.37	3	93.93	94.20	0	9,293	0.00%
2021/12/15	2	92.70	3	92.73	92.10	-1	9,227	-0.01%
2021/12/14	3	93.40	3	93.40	92.00	0	9,170	0.00%
2021/12/13	16	94.23	4	94.15	93.80	12	9,086	0.13%
2021/12/10	4	96.05	13	96.18	95.50	-9	8,940	-0.10%
2021/12/09	9	98.16	10	98.06	96.90	-1	8,845	-0.01%
2021/12/08	20	99.46	23	99.42	98.50	-3	8,661	-0.03%
2021/12/07	3	97.10	3	97.30	97.10	0	8,383	0.00%
2021/12/06	11	99.81	26	98.58	97.60	-15	8,243	-0.18%
2021/12/03	5	97.28	21	98.98	96.90	-16	7,806	-0.20%
2021/12/02	11	99.00	4	99.00	97.00	7	7,640	0.09%
2021/12/01	33	99.93	36	99.35	101.50	-3	7,293	-0.04%
2021/11/30	48	100.32	11	99.06	99.10	37	6,853	0.54%
2021/11/29	6	94.03	9	94.72	94.10	-3	6,181	-0.05%
2021/11/26	15	95.86	23	97.40	96.40	-8	6,102	-0.13%
2021/11/25	31	96.98	22	96.87	95.00	9	5,614	0.16%
2021/11/24	9	92.74	5	93.90	93.60	4	5,292	0.08%
2021/11/23	17	93.99	7	95.09	92.70	10	5,125	0.20%
2021/11/22	20	97.47	31.1	98.15	97.50	-11.1	4,867	-0.23%
2021/11/19	36	93.21	16	93.69	93.30	20	4,204	0.48%
2021/11/18	7	91.30	13	90.48	90.60	-6	3,805	-0.16%
2021/11/17	7	87.51	2	87.10	87.10	5	3,454	0.14%
2021/11/16	9	91.53	13	90.20	89.80	-4	3,338	-0.12%
2021/11/15	3.1	89.33	7	93.37	94.30	-3.9	2,987	-0.13%
2021/11/12	0	0.00	1	85.80	85.80	-1	2,733	-0.04%
2021/11/11	0	0.00	2	86.50	85.90	-2	2,700	-0.07%
2021/11/08	9	84.88	8	84.26	84.10	1	2,768	0.04%
2021/11/05	3	86.77	0	0.00	87.10	3	2,769	0.11%
2021/11/03	1	88.50	1	88.60	87.30	0	2,807	0.00%
2021/11/02	0	0.00	7	88.07	86.20	-7	2,751	-0.25%
2021/11/01	6	89.05	0	0.00	87.70	6	2,682	0.22%
2021/10/29	10	87.60	1	87.60	88.50	9	2,551	0.35%
2021/10/28	2	83.00	6.8	86.57	87.60	-4.8	2,440	-0.20%
2021/10/27	10	82.52	12	83.15	83.60	-2	2,248	-0.09%
2021/10/26	3	81.63	2	82.00	81.00	1	2,177	0.05%
2021/10/22	1	77.00	0	0.00	77.30	1	2,101	0.05%
2021/10/21	1	78.20	0	0.00	76.20	1	2,199	0.05%
2021/10/20	0	0.00	1	76.70	77.60	-1	2,283	-0.04%
2021/10/19	0	0.00	2	75.70	76.90	-2	2,324	-0.09%
2021/10/18	2	74.70	0	0.00	74.40	2	2,366	0.08%
2021/10/15	1	75.60	0	0.00	75.50	1	2,483	0.04%
2021/10/14	0	0.00	1	73.40	74.60	-1	2,590	-0.04%
2021/10/13	1	72.90	0	0.00	72.80	1	2,665	0.04%
2021/10/08	0	0.00	1	75.30	75.50	-1	2,802	-0.04%
2021/10/07	1	74.60	2	74.80	75.50	-1	2,914	-0.03%
2021/10/06	3	73.37	2	73.70	73.00	1	3,545	0.03%
2021/10/05	3	72.50	2	72.90	73.50	1	3,752	0.03%
2021/10/04	0.1	72.30	0	0.00	71.50	0.1	3,780	0.00%
2021/10/01	1.1	74.92	2	73.55	73.50	-0.9	3,819	-0.02%
2021/09/29	1.1	77.20	2	76.25	75.70	-0.9	4,236	-0.02%
2021/09/28	2	78.45	0	0.00	78.30	2	4,308	0.05%
2021/09/22	1	78.20	1	79.10	79.20	0	4,870	0.00%
2021/09/15	2	79.20	3	79.30	79.50	-1	5,953	-0.02%
2021/09/14	1	79.40	1	79.40	79.40	0	5,957	0.00%
2021/09/13	1	78.90	1	78.70	79.00	0	5,972	0.00%
2021/09/06	0	0.00	3	83.07	81.10	-3	6,010	-0.05%
2021/09/03	2	82.65	42	82.69	82.30	-40	6,001	-0.67%
2021/09/01	43	86.67	1	87.30	84.40	42	5,976	0.70%
2021/08/27	0	0.00	1	83.70	83.00	-1	5,834	-0.02%
2021/08/25	1	84.50	2	82.05	83.40	-1	5,850	-0.02%
2021/08/24	1	80.50	0	0.00	81.10	1	5,818	0.02%
2021/08/23	0	0.00	2	80.40	81.40	-2	5,850	-0.03%
2021/08/20	3	78.43	4	79.13	78.60	-1	5,873	-0.02%
2021/08/19	7	79.39	5	79.52	78.50	2	5,897	0.03%
2021/08/18	2	77.55	4	79.03	80.70	-2	5,935	-0.03%
2021/08/17	1	80.30	1	81.00	78.50	0	5,938	0.00%
2021/08/16	3	81.00	0	0.00	79.90	3	5,943	0.05%
2021/08/12	0	0.00	2	82.80	85.50	-2	5,910	-0.03%
2021/08/11	2	81.10	0	0.00	81.50	2	5,905	0.03%
2021/08/10	1	85.60	2	85.30	85.30	-1	5,891	-0.02%
2021/08/09	2	87.40	0	0.00	86.00	2	5,919	0.03%
2021/08/05	2	86.45	1	87.00	86.00	1	5,938	0.02%
2021/08/04	2	86.70	1	86.10	86.10	1	6,030	0.02%
2021/08/03	0	0.00	1	88.30	88.00	-1	6,078	-0.02%
2021/07/30	0	0.00	3	85.93	85.80	-3	6,216	-0.05%
2021/07/29	4	86.38	0	0.00	87.10	4	6,226	0.06%
2021/07/28	1.2	86.61	0	0.00	85.90	1.2	6,249	0.02%
2021/07/27	3.1	91.45	1	92.70	89.30	2.1	6,322	0.03%
2021/07/26	0	0.00	1	91.20	91.70	-1	6,284	-0.02%
2021/07/23	1	89.90	0	0.00	89.20	1	6,240	0.02%
2021/07/22	0.2	89.30	0	0.00	89.20	0.2	6,484	0.00%
2021/07/21	1	88.50	2	89.90	88.20	-1	6,516	-0.02%
2021/07/20	4	86.50	1	86.40	86.60	3	6,441	0.05%
2021/07/19	1	90.80	1	89.50	89.50	0	6,373	0.00%
2021/07/16	2	91.05	0	0.00	91.30	2	6,365	0.03%
2021/07/15	1	89.90	1	90.40	90.40	0	6,363	0.00%
2021/07/14	0	0.00	1	91.60	90.60	-1	6,334	-0.02%
2021/07/13	7	96.86	20	98.55	92.20	-13	6,255	-0.21%
2021/07/12	1	91.60	2	92.10	94.30	-1	5,656	-0.02%
2021/07/08	2	90.80	1	91.10	91.10	1	5,553	0.02%
2021/07/07	5	91.06	23	90.22	90.80	-18	5,573	-0.32%
2021/07/06	23	95.39	1	94.70	92.10	22	5,563	0.40%
2021/07/05	2	91.65	2	91.75	91.60	0	5,337	0.00%
2021/07/01	2	90.20	2	88.95	88.00	0	5,490	0.00%
2021/06/30	2	92.75	1	91.20	92.00	1	5,433	0.02%
2021/06/29	4	92.03	1	92.10	92.50	3	5,408	0.06%
2021/06/28	14	93.36	12	92.84	92.40	2	5,203	0.04%
2021/06/25	9	91.88	13	90.78	91.00	-4	4,772	-0.08%
2021/06/24	3	83.57	4	84.98	86.20	-1	4,312	-0.02%
2021/06/22	1	79.70	0	0.00	79.70	1	4,216	0.02%
2021/06/17	1	82.10	0	0.00	82.00	1	4,371	0.02%
2021/06/16	1	80.80	1	81.70	80.90	0	4,455	0.00%
2021/06/15	1	82.20	14	82.19	82.00	-13	4,576	-0.28%
2021/06/11	2	81.80	3	81.47	81.20	-1	4,646	-0.02%
2021/06/07	0	0.00	3	79.80	80.90	-3	5,077	-0.06%
2021/06/03	0	0.00	1	81.80	81.90	-1	5,331	-0.02%
2021/06/02	0	0.00	0.1	82.00	80.60	-0.1	5,422	0.00%
2021/06/01	2	84.60	2	83.30	82.50	0	5,826	0.00%
2021/05/28	5	80.78	0	0.00	81.20	5	5,980	0.08%
2021/05/27	0	0.00	1	80.40	79.20	-1	6,098	-0.02%
2021/05/26	1	79.30	0	0.00	79.00	1	6,293	0.02%
2021/05/25	2	78.00	1	79.40	78.20	1	6,397	0.02%
2021/05/18	2.1	73.66	2	72.00	73.60	0.1	8,963	0.00%
2021/05/17	2	67.50	5	70.24	68.30	-3	8,983	-0.03%
2021/05/14	1	75.10	11	74.45	73.50	-10	9,000	-0.11%
2021/05/13	1	68.80	0	0.00	74.20	1	9,084	0.01%
2021/05/12	1	74.80	3	71.83	72.00	-2	9,244	-0.02%
2021/05/11	6	77.97	5	78.50	77.60	1	9,154	0.01%
2021/05/10	4	85.93	4	84.15	82.50	0	9,133	0.00%
2021/05/07	1	84.30	1	84.30	84.50	0	9,148	0.00%
2021/05/05	6	77.48	0	0.00	77.00	6	9,153	0.07%
2021/05/04	5	80.68	0	0.00	78.10	5	9,146	0.05%
2021/05/03	2	86.55	1	86.30	85.60	1	9,019	0.01%
2021/04/29	2	89.65	1	89.90	88.70	1	8,986	0.01%
2021/04/28	1	92.90	6.1	93.40	90.70	-5	8,972	-0.06%
2021/04/27	3	89.87	5	89.70	91.20	-2	8,731	-0.02%
2021/04/26	0	0.00	10	89.54	88.90	-10	8,680	-0.12%
2021/04/23	0	0.00	1	86.70	88.20	-1	8,683	-0.01%
2021/04/22	1.1	86.64	0	0.00	86.60	1.1	8,696	0.01%
2021/04/21	2	89.35	2	88.80	88.80	0	8,661	0.00%
2021/04/19	9	88.60	0	0.00	88.80	9	8,673	0.10%
2021/04/16	3	89.80	1	90.40	89.80	2	8,803	0.02%
2021/04/15	1	87.40	1	88.00	89.30	0	8,847	0.00%
2021/04/14	4	88.20	4	87.53	87.40	0	8,872	0.00%
2021/04/13	3	90.37	3	90.03	88.10	0	8,858	0.00%
2021/04/12	4	90.95	4	91.35	90.00	0	8,845	0.00%
2021/04/09	3	91.17	2	93.15	90.70	1	8,899	0.01%
2021/04/08	13	92.12	15	92.61	93.30	-2	8,771	-0.02%
2021/04/07	1	88.70	3	89.13	89.20	-2	8,521	-0.02%
2021/04/06	2	87.80	4	87.80	87.70	-2	8,521	-0.02%
2021/04/01	3	90.33	6	90.22	89.70	-3	8,460	-0.04%
2021/03/31	1	89.30	1	89.30	89.30	0	8,378	0.00%
2021/03/30	2	89.15	2	88.80	88.90	0	8,353	0.00%
2021/03/29	0	0.00	2	88.90	88.80	-2	8,334	-0.02%
2021/03/26	1	88.30	7	87.94	88.20	-6	8,323	-0.07%
2021/03/25	1	86.50	6	86.40	86.30	-5	8,295	-0.06%
2021/03/24	0	0.00	1	87.80	87.50	-1	8,304	-0.01%
2021/03/23	3	88.20	3	87.57	87.10	0	8,284	0.00%
2021/03/22	16	89.14	1	91.90	88.80	15	8,227	0.18%
2021/03/19	3	91.10	7	90.94	91.10	-4	8,208	-0.05%
2021/03/18	7	90.97	9	91.42	91.20	-2	8,174	-0.02%
2021/03/17	3	90.17	5	90.58	89.30	-2	8,218	-0.02%
2021/03/16	7	89.94	6	90.52	89.90	1	8,359	0.01%
2021/03/15	2	88.85	3	89.37	88.80	-1	8,476	-0.01%
2021/03/12	7	89.33	1	90.90	89.10	6	8,447	0.07%
2021/03/11	9	91.14	4	91.40	90.10	5	8,423	0.06%
2021/03/10	2	90.30	5.1	90.46	90.40	-3.1	8,239	-0.04%
2021/03/09	6	88.22	15	88.53	89.20	-9	8,160	-0.11%
2021/03/08	3	88.67	3	88.67	87.00	0	8,088	0.00%
2021/03/05	13	89.11	12	90.33	88.10	1	8,016	0.01%
2021/03/04	6.1	87.30	1	87.10	86.10	5.1	7,670	0.07%
2021/03/03	6	89.13	13	89.89	89.80	-7	7,702	-0.09%
2021/03/02	23	91.29	29	91.88	88.90	-6	7,600	-0.08%
2021/02/26	3	90.50	19	91.11	92.00	-16	7,479	-0.21%
2021/02/25	7	91.20	9	91.43	89.70	-2	7,279	-0.03%
2021/02/24	19	93.29	9	94.18	90.70	10	7,132	0.14%
2021/02/23	32	92.76	25	93.24	93.20	7	6,872	0.10%
2021/02/22	57	98.09	37	98.70	95.80	20	6,549	0.31%
2021/02/19	37	89.83	26	91.78	94.00	11	5,820	0.19%
2021/02/18	6	82.82	9	84.16	85.50	-3	4,952	-0.06%
2021/02/17	1	75.50	1	77.70	77.80	0	4,570	0.00%
2021/02/05	1	75.60	0	0.00	75.60	1	4,508	0.02%
2021/02/04	2	76.70	3	77.70	77.10	-1	4,465	-0.02%
2021/02/03	0	0.00	105	77.05	75.70	-105	4,357	-2.41%	大賣/鉅額交易
2021/02/02	11	72.51	1	73.40	72.40	10	4,182	0.24%
2021/02/01	15	72.65	2	73.50	72.30	13	4,219	0.31%
2021/01/29	30	74.93	53	77.25	73.80	-23	4,167	-0.55%
2021/01/28	3	74.33	3	74.87	74.30	0	4,016	0.00%
2021/01/27	1	73.20	2	74.05	74.80	-1	3,975	-0.03%
2021/01/26	4	73.90	1	72.90	72.90	3	3,935	0.08%
2021/01/25	1	73.80	1	73.90	73.90	0	3,903	0.00%
2021/01/22	1	71.50	0	0.00	73.20	1	3,877	0.03%
2021/01/21	1	72.20	1	71.00	71.00	0	3,846	0.00%
2021/01/20	22	72.70	7	72.10	72.10	15	3,809	0.39%
2021/01/19	42	75.29	4	75.45	75.20	38	3,750	1.01%
2021/01/18	5	73.58	2	73.50	73.80	3	3,709	0.08%
2021/01/15	2	76.25	2	76.50	75.50	0	3,670	0.00%
2021/01/14	1	77.10	1	77.70	77.70	0	3,619	0.00%
2021/01/13	3	76.93	9	76.84	76.70	-6	3,590	-0.17%
2021/01/12	8	76.96	4	76.45	76.10	4	3,555	0.11%
2021/01/11	1	78.40	3	79.03	79.90	-2	3,465	-0.06%
2021/01/08	5	77.52	10	76.90	77.60	-5	3,298	-0.15%
2021/01/07	7	75.81	2	76.60	77.10	5	3,212	0.16%
2021/01/06	2	75.45	3	74.37	74.60	-1	3,156	-0.03%
2021/01/05	2	77.05	2	77.40	77.50	0	3,075	0.00%
2021/01/04	1	77.30	1	77.20	78.00	0	3,019	0.00%
2020/12/31	1	74.30	2	74.15	73.90	-1	2,905	-0.03%
2020/12/30	0	0.00	6	74.00	74.30	-6	2,885	-0.21%
2020/12/25	1	73.30	1	73.00	72.70	0	2,798	0.00%
2020/12/24	2	72.65	3	72.57	72.70	-1	2,779	-0.04%
2020/12/23	2	71.80	1	71.90	71.70	1	2,781	0.04%
2020/12/22	0	0.00	7	70.97	70.20	-7	2,781	-0.25%
2020/12/21	10	72.30	0	0.00	72.20	10	2,772	0.36%
2020/12/18	1	74.20	2	74.05	73.60	-1	2,747	-0.04%
2020/12/17	0	0.00	1	72.50	72.30	-1	2,701	-0.04%
2020/12/16	7	73.23	1	73.60	72.50	6	2,699	0.22%
2020/12/15	2	73.80	1	72.30	72.20	1	2,672	0.04%
2020/12/14	1	75.80	16	76.63	75.50	-15	2,592	-0.58%
2020/12/11	15	79.70	2	78.00	77.20	13	2,545	0.51%
2020/12/10	21	78.67	17	78.94	79.90	4	2,382	0.17%
2020/12/09	9	77.02	6	78.17	78.80	3	2,176	0.14%
2020/12/07	1	73.00	2	72.40	72.50	-1	1,922	-0.05%
2020/12/04	3	74.03	8	73.20	73.70	-5	1,889	-0.26%
2020/12/03	0	0.00	11	74.24	74.20	-11	1,868	-0.59%
2020/12/02	13	73.55	2	73.40	73.90	11	1,793	0.61%
2020/12/01	0	0.00	7	72.40	72.40	-7	1,747	-0.40%
2020/11/30	0	0.00	3	75.00	73.20	-3	1,727	-0.17%
2020/11/27	14	72.70	13	72.55	74.00	1	1,682	0.06%
2020/11/26	7	71.10	1	71.10	70.70	6	1,507	0.40%
2020/11/25	7	70.60	2	70.25	70.20	5	1,493	0.33%
2020/11/24	0	0.00	6	70.40	70.60	-6	1,471	-0.41%
2020/11/23	2	70.00	2	69.80	69.70	0	1,450	0.00%
2020/11/19	2	69.45	2	69.95	69.30	0	1,458	0.00%
2020/11/18	4	70.90	0	0.00	70.30	4	1,453	0.28%
2020/11/17	6	69.43	2	69.50	69.40	4	1,379	0.29%
2020/11/16	5	69.36	1	68.80	68.70	4	1,424	0.28%
2020/11/13	1	68.90	0	0.00	68.90	1	1,413	0.07%
2020/11/12	3	69.53	0	69.80	69.00	3	1,426	0.21%
2020/11/11	0	0.00	0	68.70	68.80	0	1,410	0.00%
2020/11/10	0	0.00	1	68.20	68.50	-1	1,405	-0.07%
2020/11/09	1	67.60	0	0.00	67.90	1	1,366	0.07%
2020/10/19	1	65.70	0	0.00	65.70	1	1,809	0.06%
2020/10/16	1	65.90	0	0.00	64.80	1	1,906	0.05%
2020/10/15	2	66.00	0	0.00	65.60	2	1,973	0.10%
2020/10/12	0	0.00	1	65.60	65.30	-1	2,061	-0.05%
2020/09/28	1	63.30	1	65.30	65.30	0	3,547	0.00%
2020/09/25	4	62.70	4	62.00	62.20	0	3,596	0.00%
2020/09/16	0	0.00	3	67.70	66.90	-3	3,674	-0.08%
2020/09/15	0	0.00	1	66.90	66.80	-1	3,674	-0.03%
2020/09/14	0	66.30	2	65.60	66.30	-2	3,807	-0.05%
2020/09/11	1	64.00	0	0.00	64.00	1	3,815	0.03%
2020/09/04	0	0.00	1	66.40	66.40	-1	3,990	-0.03%
2020/09/02	2	68.00	3	67.10	68.20	-1	4,182	-0.02%
2020/09/01	3	65.20	0	0.00	65.50	3	4,161	0.07%
2020/08/26	0	0.00	1	66.60	66.60	-1	4,415	-0.02%
2020/08/21	0	0.00	2	65.05	65.00	-2	4,434	-0.05%
2020/08/20	3	64.17	0	0.00	63.60	3	4,430	0.07%
2020/08/19	1	70.00	1	68.50	68.50	0	4,386	0.00%
2020/08/18	1	70.10	0	0.00	70.30	1	4,369	0.02%
2020/08/17	0	0.00	10	71.20	70.80	-10	4,367	-0.23%
2020/08/14	1	69.90	1	70.70	70.70	0	4,370	0.00%
2020/08/12	11	70.16	0	0.00	69.90	11	4,365	0.25%
2020/08/11	1	70.30	21	71.39	71.10	-20	4,377	-0.46%
2020/08/10	2	71.15	1	69.90	69.90	1	4,387	0.02%
2020/08/07	5	71.72	3	70.83	70.80	2	4,407	0.05%
2020/08/06	1	71.80	3	71.40	71.60	-2	4,397	-0.05%
2020/08/05	5	71.18	1	71.30	71.30	4	4,403	0.09%
2020/08/04	4	70.08	0	0.00	69.90	4	4,400	0.09%
2020/07/31	0	0.00	1	69.10	69.00	-1	4,580	-0.02%
2020/07/30	1	69.10	0	0.00	69.40	1	4,592	0.02%
2020/07/29	0	0.00	1	68.50	68.50	-1	4,577	-0.02%
2020/07/28	2	67.90	0	0.00	67.30	2	4,577	0.04%
2020/07/27	1	69.00	2	69.10	69.00	-1	4,590	-0.02%
2020/07/24	1	70.40	1	71.40	70.40	0	4,594	0.00%
2020/07/23	10	72.56	3	72.90	72.30	7	4,568	0.15%
2020/07/22	20	72.93	34	73.90	73.00	-14	4,581	-0.31%
2020/07/21	2	72.35	1	72.30	72.00	1	4,496	0.02%
2020/07/20	0	0.00	24	70.44	71.00	-24	4,452	-0.54%
2020/07/17	9	71.79	0	0.00	71.20	9	4,448	0.20%
2020/07/16	1	71.20	0	0.00	71.50	1	4,457	0.02%
2020/07/15	4	71.90	4	72.00	71.20	0	4,439	0.00%
2020/07/14	10	73.39	3	73.03	72.60	7	4,456	0.16%
2020/07/13	3	75.30	2	75.20	75.20	1	4,414	0.02%
2020/07/10	46	76.64	6	76.00	75.00	40	4,421	0.90%
2020/07/09	26	80.35	34	80.22	79.90	-8	4,363	-0.18%
2020/07/08	76	79.65	23	82.56	81.40	53	4,194	1.26%
2020/07/07	1	76.40	7	74.04	77.10	-6	3,612	-0.17%
2020/07/06	0	0.00	12	71.45	72.10	-12	3,368	-0.36%
2020/07/03	10	70.60	3	70.93	70.60	7	3,365	0.21%
2020/07/02	1	71.20	0	0.00	71.20	1	3,431	0.03%
2020/07/01	1	71.00	2	71.00	71.00	-1	3,440	-0.03%
2020/06/30	3	70.30	0	0.00	70.10	3	3,412	0.09%
2020/06/19	4	71.80	1	71.80	70.00	3	3,529	0.09%
2020/06/16	0	0.00	1	70.20	69.70	-1	3,475	-0.03%
2020/06/15	0	0.00	1	68.30	68.00	-1	3,541	-0.03%
2020/06/12	1	68.60	0	0.00	68.80	1	3,559	0.03%
2020/06/11	1	71.70	9	70.87	69.90	-8	3,586	-0.22%
2020/06/10	9	73.67	2	75.00	72.20	7	3,590	0.19%
2020/06/05	0	0.00	20	72.07	72.50	-20	3,567	-0.56%
2020/06/04	20	71.51	0	0.00	71.40	20	3,593	0.56%
2020/06/03	8	73.11	3	73.60	72.40	5	3,618	0.14%
2020/06/02	2	72.35	23	72.98	72.30	-21	3,568	-0.59%
2020/06/01	3	70.57	1	70.60	70.60	2	3,436	0.06%
2020/05/28	0	0.00	1	70.80	68.80	-1	3,474	-0.03%
2020/05/26	1	69.60	0	0.00	69.50	1	3,585	0.03%
2020/05/21	1	69.10	1	69.50	69.60	0	3,740	0.00%
2020/05/19	0	0.00	13	67.85	68.00	-13	3,884	-0.33%
2020/05/18	0	0.00	1	67.30	67.30	-1	4,012	-0.02%
2020/05/15	8	67.50	0	0.00	67.20	8	4,013	0.20%
2020/05/14	1	70.30	4	70.10	68.80	-3	4,008	-0.07%
2020/05/13	1	70.70	0	71.20	70.80	1	4,004	0.02%
2020/05/12	10	71.65	1	71.70	71.00	9	4,052	0.22%
2020/05/08	23	71.42	3	71.57	70.70	20	4,087	0.49%
2020/05/07	0	0.00	1	73.70	74.60	-1	3,973	-0.03%
2020/05/06	1	71.50	0	0.00	71.30	1	3,944	0.03%
2020/05/05	0	0.00	1	71.40	71.20	-1	3,964	-0.03%
2020/05/04	1	71.10	1	70.80	70.70	0	4,041	0.00%
2020/04/30	6	72.60	19	73.00	72.60	-13	4,096	-0.32%
2020/04/29	6	71.05	4	71.78	71.30	2	4,105	0.05%
2020/04/28	14	71.26	2	71.00	70.40	12	4,132	0.29%
2020/04/27	1	70.30	11	70.26	70.40	-10	4,228	-0.24%
2020/04/24	5	68.90	0	0.00	68.20	5	4,231	0.12%
2020/04/23	0	68.70	2	68.80	68.50	-2	4,294	-0.05%
2020/04/22	11	68.23	5	68.00	68.50	6	4,402	0.14%
2020/04/21	1	68.00	0	0.00	67.50	1	4,488	0.02%
2020/04/20	0	0.00	2	69.55	70.40	-2	4,530	-0.04%
2020/04/17	2	69.45	17	70.40	69.20	-15	4,584	-0.33%
2020/04/16	1	70.10	3	70.03	69.70	-2	4,725	-0.04%
2020/04/15	5	69.80	4	69.68	70.10	1	4,829	0.02%
2020/04/14	6	70.00	3	69.00	69.70	3	4,917	0.06%
2020/04/13	14	67.88	22	66.10	67.40	-8	5,160	-0.16%
2020/04/09	1	67.70	1	67.80	67.30	0	5,868	0.00%
2020/04/08	9	67.71	29	67.63	68.40	-20	6,121	-0.33%
2020/04/07	2	65.55	7	65.91	66.60	-5	6,268	-0.08%
2020/04/06	2	62.25	6	62.40	62.40	-4	6,416	-0.06%
2020/04/01	1	61.10	1	61.50	62.00	0	6,722	0.00%
2020/03/31	2	62.50	0	0.00	61.00	2	7,310	0.03%
2020/03/30	4	60.23	2	60.40	61.90	2	7,651	0.03%
2020/03/27	4	62.05	2	63.20	61.00	2	7,928	0.03%
2020/03/26	2	60.60	0	0.00	61.80	2	8,385	0.02%
2020/03/25	1	61.90	1	61.70	61.60	0	8,673	0.00%
2020/03/24	0	0.00	7	58.70	58.90	-7	8,750	-0.08%
2020/03/23	4	55.03	0	0.00	54.10	4	8,864	0.05%
2020/03/20	2	57.40	0	0.00	57.50	2	9,195	0.02%
2020/03/19	1	52.30	4	54.55	52.30	-3	9,238	-0.03%
2020/03/18	2	60.85	0	0.00	58.10	2	9,165	0.02%
2020/03/17	3	60.57	3	61.40	60.20	0	9,235	0.00%
2020/03/16	3	67.20	0	0.00	62.00	3	9,171	0.03%
2020/03/13	27	64.33	2	65.55	68.00	25	9,102	0.27%
2020/03/12	7	73.06	1	76.80	71.00	6	9,013	0.07%
2020/03/11	0	0.00	4	80.40	78.50	-4	8,929	-0.04%
2020/03/10	2	79.15	1	77.70	80.80	1	8,950	0.01%
2020/03/09	1	80.00	1	80.50	79.00	0	8,906	0.00%
2020/03/05	2	84.95	19	84.79	84.60	-17	8,831	-0.19%
2020/03/04	30	83.47	1	83.00	83.70	29	8,817	0.33%
2020/03/03	11	83.68	1	84.40	83.70	10	8,805	0.11%
2020/02/27	2	85.90	1	85.00	83.70	1	8,723	0.01%
2020/02/26	1	90.00	10	89.60	88.30	-9	8,644	-0.10%
2020/02/25	5	90.52	2	90.50	90.30	3	8,605	0.03%
2020/02/24	2	90.70	11	89.81	91.90	-9	8,532	-0.11%
2020/02/21	3	91.20	0	0.00	90.70	3	8,502	0.04%
2020/02/20	16	91.83	8	91.79	91.00	8	8,474	0.09%
2020/02/19	4	90.30	3	91.03	92.10	1	8,358	0.01%
2020/02/18	2	89.25	1	88.80	88.30	1	8,233	0.01%
2020/02/17	1	89.00	1	88.50	88.40	0	8,238	0.00%
2020/02/14	2	88.60	1	88.80	88.80	1	8,215	0.01%
2020/02/13	2	88.05	2	88.25	87.80	0	8,200	0.00%
2020/02/12	4	87.93	0	0.00	88.50	4	8,187	0.05%
2020/02/11	0	0.00	1	85.50	85.50	-1	8,131	-0.01%
2020/02/10	1	84.00	0	0.00	84.00	1	8,140	0.01%
2020/02/07	0	0.00	1	86.80	85.40	-1	8,138	-0.01%
2020/02/06	12	87.98	2	87.75	88.00	10	8,139	0.12%
2020/02/05	3	87.67	0	0.00	86.70	3	8,141	0.04%
2020/02/04	0	0.00	1	88.30	87.60	-1	8,089	-0.01%
2020/01/30	3	86.80	2	88.50	86.60	1	8,282	0.01%
2020/01/20	0	0.00	2	95.55	96.20	-2	8,158	-0.02%
2020/01/17	4	95.50	0	0.00	95.00	4	8,174	0.05%
2020/01/16	3	95.90	1	96.20	96.60	2	8,264	0.02%
2020/01/15	4	97.20	4	96.73	95.50	0	8,159	0.00%
2020/01/14	6	98.80	2	98.25	98.30	4	8,055	0.05%
2020/01/13	2	97.10	0	0.00	98.20	2	7,961	0.03%
2020/01/10	3	98.90	3	100.00	97.00	0	7,897	0.00%
2020/01/09	2	99.50	3	100.50	100.50	-1	7,686	-0.01%
2020/01/08	2	99.70	4	100.00	97.40	-2	7,556	-0.03%
2020/01/07	2	100.25	2	98.20	99.20	0	7,403	0.00%
2020/01/06	6	105.67	17	104.41	103.00	-11	7,077	-0.16%
2020/01/03	3	105.00	8	106.13	104.50	-5	6,656	-0.08%
2020/01/02	0	0.00	2	108.00	108.50	-2	6,306	-0.03%
2019/12/31	9	107.39	2	105.75	108.00	7	6,011	0.12%
2019/12/30	2	106.25	3	107.00	105.50	-1	5,801	-0.02%
2019/12/27	2	108.00	7	106.00	106.00	-5	5,576	-0.09%
2019/12/26	5	106.70	10	107.20	106.50	-5	5,269	-0.09%
2019/12/25	7	99.54	11	100.14	101.50	-4	4,672	-0.09%
2019/12/24	19	96.72	20	96.58	96.50	-1	4,318	-0.02%
2019/12/23	6	95.65	1	97.70	95.80	5	4,028	0.12%
2019/12/20	0	0.00	18	89.00	88.90	-18	3,572	-0.50%
2019/12/19	7	87.11	7	86.70	85.60	0	3,250	0.00%
2019/12/18	13	86.81	16	86.31	86.50	-3	3,126	-0.10%
2019/12/17	11	86.93	8	85.86	86.00	3	3,007	0.10%
2019/12/16	10	80.60	12	82.68	82.80	-2	2,674	-0.07%
2019/12/13	0	0.00	1	80.70	79.10	-1	2,585	-0.04%
2019/12/12	3	81.30	4	81.70	80.20	-1	2,560	-0.04%
2019/12/11	1	79.10	0	0.00	79.10	1	2,464	0.04%
2019/12/10	0	0.00	5	79.10	79.20	-5	2,462	-0.20%
2019/12/06	2	78.95	0	0.00	78.40	2	2,492	0.08%
2019/12/05	0	0.00	2	79.05	78.70	-2	2,519	-0.08%
2019/12/04	0	0.00	1	77.20	77.10	-1	2,481	-0.04%
2019/12/03	2	77.10	0	0.00	77.10	2	2,497	0.08%
2019/11/29	0	0.00	1	78.40	78.40	-1	2,554	-0.04%
2019/11/28	1	77.90	0	0.00	77.80	1	2,560	0.04%
2019/11/22	2	77.20	0	0.00	76.50	2	2,859	0.07%
2019/11/21	1	76.40	1	75.80	76.50	0	2,896	0.00%
2019/11/20	0	0.00	2	76.60	76.60	-2	2,931	-0.07%
2019/11/18	4	77.85	0	0.00	78.10	4	2,988	0.13%
2019/11/15	0	0.00	4	78.53	78.20	-4	3,030	-0.13%
2019/11/14	4	77.63	0	0.00	77.70	4	3,075	0.13%
2019/11/13	0	0.00	1	79.10	79.10	-1	3,136	-0.03%
2019/11/11	0	0.00	2	80.30	79.70	-2	3,175	-0.06%
2019/11/08	2	83.00	0	0.00	83.00	2	3,204	0.06%
2019/11/07	12	84.23	6	84.17	83.60	6	3,248	0.18%
2019/11/06	1	85.00	1	86.00	84.20	0	3,240	0.00%
2019/11/05	0	0.00	12	85.35	85.20	-12	3,239	-0.37%
2019/11/04	2	86.50	0	0.00	85.40	2	3,240	0.06%
2019/11/01	10	85.09	0	0.00	85.30	10	3,225	0.31%
2019/10/31	3	84.47	5	84.36	84.00	-2	3,225	-0.06%
2019/10/30	13	85.95	10	85.42	84.90	3	3,181	0.09%
2019/10/25	0	0.00	1	83.30	83.00	-1	2,909	-0.03%
2019/10/24	5	83.48	2	83.45	84.30	3	2,857	0.10%
2019/10/23	0	0.00	3	81.40	81.10	-3	2,728	-0.11%
2019/10/21	0	0.00	1	80.30	80.20	-1	2,780	-0.04%
2019/10/18	0	0.00	1	80.70	80.80	-1	2,802	-0.04%
2019/10/16	0	79.90	0	0.00	79.80	0	2,929	0.00%
2019/10/14	0	0.00	5	78.50	78.90	-5	3,284	-0.15%
2019/10/08	0	0.00	1	81.10	80.40	-1	3,290	-0.03%
2019/10/04	0	0.00	18	81.10	81.00	-18	3,349	-0.54%
2019/10/02	24	81.44	0	0.00	81.50	24	3,389	0.71%
2019/10/01	0	0.00	2	79.80	80.60	-2	3,381	-0.06%
2019/09/23	0	0.00	1	81.50	81.00	-1	3,757	-0.03%
2019/09/20	1	79.70	0	0.00	80.70	1	4,061	0.02%
2019/09/18	0	0.00	4	81.50	81.50	-4	4,017	-0.10%
2019/09/17	1	81.88	0	0.00	81.90	1	4,030	0.03%
2019/09/16	1	81.50	4	81.58	81.50	-3	4,101	-0.07%
2019/09/11	5	82.70	0	0.00	82.30	5	4,240	0.12%
2019/09/10	0	0.00	6	81.92	82.30	-6	4,277	-0.14%
2019/09/09	6	83.78	0	0.00	83.60	6	4,317	0.14%
2019/09/04	0	0.00	2	84.95	85.50	-2	4,813	-0.04%
2019/09/03	5	85.78	1	86.10	84.70	4	4,841	0.08%
2019/08/30	6	86.35	2	86.70	85.70	4	4,851	0.08%
2019/08/29	4	87.05	3	86.73	86.10	1	4,820	0.02%
2019/08/28	4	85.65	4	86.28	87.70	0	4,687	0.00%
2019/08/27	2	83.40	0	0.00	84.00	2	4,565	0.04%
2019/08/26	2	83.05	9	82.40	82.00	-7	4,579	-0.15%
2019/08/23	2	86.60	1	85.10	85.10	1	4,534	0.02%
2019/08/22	5	86.18	2	87.20	85.80	3	4,491	0.07%
2019/08/20	1	85.60	20	84.97	85.30	-19	4,411	-0.43%
2019/08/19	1	85.90	0	0.00	84.10	1	4,378	0.02%
2019/08/16	11	84.14	1	83.40	85.00	10	4,345	0.23%
2019/08/15	0	82.70	0	0.00	82.60	0	4,266	0.00%
2019/08/14	7	82.70	6	82.37	82.30	1	4,258	0.02%
2019/08/13	16	81.40	5	80.96	80.70	11	4,238	0.26%
2019/08/12	10	82.05	7	82.66	82.90	3	4,208	0.07%
2019/08/08	10	79.60	0	0.00	79.50	10	4,154	0.24%
2019/08/06	2	77.35	0	0.00	79.50	2	4,196	0.05%
2019/08/05	3	79.20	1	78.00	78.00	2	4,198	0.05%
2019/08/02	4	80.93	1	79.50	80.60	3	4,196	0.07%
2019/08/01	1	82.70	0	0.00	82.70	1	4,210	0.02%
2019/07/31	2	82.65	3	82.23	83.40	-1	4,220	-0.02%
2019/07/30	1	82.80	2	82.35	81.80	-1	4,191	-0.02%
2019/07/29	0	0.00	2	85.75	85.10	-2	4,203	-0.05%
2019/07/26	1	85.40	0	0.00	85.40	1	4,270	0.02%
2019/07/25	1	85.60	5	85.40	86.00	-4	4,275	-0.09%
2019/07/24	1	84.00	4	83.93	84.30	-3	4,282	-0.07%
2019/07/23	1	85.60	1	86.20	84.80	0	4,307	0.00%
2019/07/22	0	0.00	1	84.90	84.90	-1	4,351	-0.02%
2019/07/19	4	85.18	2	85.15	85.00	2	4,365	0.05%
2019/07/18	4	86.28	3	86.43	85.00	1	4,337	0.02%
2019/07/17	6	89.90	9	90.76	87.20	-3	4,321	-0.07%
2019/07/16	3	87.36	1	87.70	86.80	2	4,094	0.05%
2019/07/15	2	85.20	5	86.06	86.00	-3	4,122	-0.07%
2019/07/12	1	85.60	0	0.00	85.80	1	4,268	0.02%
2019/07/11	10	86.77	1	86.00	86.00	9	4,338	0.21%
2019/07/10	1	86.10	0	0.00	86.40	1	4,383	0.02%
2019/07/09	1	84.50	0	0.00	84.00	1	4,450	0.02%
2019/07/08	2	85.50	5	85.34	85.10	-3	4,593	-0.07%
2019/07/05	0	0.00	1	86.40	86.40	-1	4,668	-0.02%
2019/07/04	0	0.00	1	85.80	86.00	-1	4,777	-0.02%
2019/07/03	4	89.33	2	90.10	87.00	2	4,814	0.04%
2019/07/02	1	88.90	3	88.63	88.50	-2	4,827	-0.04%
2019/07/01	3	90.70	3	91.83	89.70	0	4,829	0.00%
2019/06/28	0	0.00	1	86.00	86.90	-1	4,801	-0.02%
2019/06/27	10	87.04	7	87.16	86.90	3	5,131	0.06%
2019/06/21	5	80.80	0	0.00	80.80	5	6,009	0.08%
2019/06/20	2	83.70	2	83.60	84.00	0	6,228	0.00%
2019/06/19	0	82.20	0	0.00	82.20	0	6,977	0.00%
2019/06/18	0	0.00	1	82.20	80.80	-1	7,536	-0.01%
2019/06/17	1	81.70	6	81.37	83.00	-5	7,921	-0.06%
2019/06/14	8	81.73	10.1	82.24	81.60	-2.1	7,923	-0.03%
2019/06/13	5	80.76	5	81.00	80.40	0	7,774	0.00%
2019/06/12	3	74.43	5	75.10	76.00	-2	7,605	-0.03%
2019/06/11	3	74.33	4	75.03	74.10	-1	7,906	-0.01%
2019/06/10	5	72.20	6	73.12	73.50	-1	8,015	-0.01%
2019/06/06	2	70.00	0	0.00	70.00	2	8,052	0.02%
2019/06/05	1	72.90	0	0.00	72.30	1	8,025	0.01%
2019/05/31	1	73.90	0	0.00	73.60	1	8,119	0.01%
2019/05/24	1	74.40	1	74.20	72.60	0	8,468	0.00%
2019/05/22	1	77.20	2	77.45	75.50	-1	9,113	-0.01%
2019/05/21	2	76.30	0	0.00	77.30	2	9,173	0.02%
2019/05/20	1	74.80	1	76.00	75.20	0	9,297	0.00%
2019/05/17	1	75.60	0	0.00	75.00	1	9,366	0.01%
2019/05/15	8	80.60	1	80.10	80.00	7	9,406	0.07%
2019/05/14	1	78.90	2	79.25	80.60	-1	9,518	-0.01%
2019/05/13	0	0.00	1	80.00	78.50	-1	9,507	-0.01%
2019/05/10	1	81.50	1	83.00	81.50	0	9,510	0.00%
2019/05/09	1	83.10	0	0.00	82.00	1	9,554	0.01%
2019/05/07	2	86.70	1	86.70	86.00	1	9,573	0.01%
2019/05/06	3	86.33	0	0.00	85.70	3	9,611	0.03%
2019/05/03	2	90.00	3	90.63	89.70	-1	9,571	-0.01%
2019/05/02	1	88.80	1	88.00	88.00	0	9,524	0.00%
2019/04/30	0	0.00	1	86.40	88.30	-1	9,544	-0.01%
2019/04/29	3	85.93	5	85.72	85.50	-2	9,591	-0.02%
2019/04/26	2	89.80	1	86.40	87.50	1	9,773	0.01%
2019/04/25	1	91.60	0	0.00	91.40	1	9,894	0.01%
2019/04/19	2	91.90	3	91.60	91.30	-1	10,529	-0.01%
2019/04/18	4	91.95	4	92.25	92.50	0	10,755	0.00%
2019/04/17	7	92.04	5	92.06	91.20	2	10,669	0.02%
2019/04/16	3	91.87	1	94.40	92.20	2	10,632	0.02%
2019/04/15	1	93.50	3	92.23	93.60	-2	10,584	-0.02%
2019/04/12	4	92.30	2	92.35	91.50	2	10,511	0.02%
2019/04/11	1	96.90	0	0.00	94.80	1	10,375	0.01%
2019/04/10	6	96.40	7	96.93	96.30	-1	10,308	-0.01%
2019/04/09	2	97.20	0	0.00	96.10	2	10,267	0.02%
2019/04/08	5	99.40	0	0.00	96.50	5	10,221	0.05%
2019/04/02	10	98.50	33	98.62	98.80	-23	10,066	-0.23%
2019/04/01	20	100.43	20	101.66	97.40	0	9,895	0.00%
2019/03/29	12	97.78	27	97.41	98.40	-15	9,486	-0.16%
2019/03/28	1	97.90	1	98.00	96.40	0	9,346	0.00%
2019/03/27	18	97.08	5.1	96.81	97.70	12.9	9,125	0.14%
2019/03/26	21	98.79	17	99.68	99.10	4	8,857	0.05%
2019/03/25	6	93.92	2	93.30	95.60	4	8,350	0.05%
2019/03/22	22	95.77	14	95.60	94.60	8	8,080	0.10%
2019/03/21	16	87.08	25	88.86	90.50	-9	7,287	-0.12%
2019/03/20	8	85.54	7	85.01	82.30	1	6,741	0.01%
2019/03/19	3	79.67	0	0.00	80.20	3	6,353	0.05%
2019/03/18	1	79.40	2	79.75	78.80	-1	6,301	-0.02%
2019/03/15	5	79.10	0	0.00	78.80	5	6,244	0.08%
2019/03/14	5	79.78	4	80.25	80.10	1	6,161	0.02%
2019/03/13	1	76.40	4	78.40	79.10	-3	5,920	-0.05%
2019/03/12	1	76.30	2	76.80	75.60	-1	5,834	-0.02%
2019/03/07	1	76.90	0	0.00	75.60	1	6,020	0.02%
2019/03/06	0	0.00	1	77.70	77.40	-1	6,106	-0.02%
2019/03/05	2	77.95	5	78.34	77.20	-3	6,139	-0.05%
2019/03/04	0	0.00	1	79.00	77.00	-1	6,128	-0.02%
2019/02/26	1	77.60	1	79.20	77.50	0	6,118	0.00%
2019/02/25	5	80.18	4	79.80	79.20	1	6,320	0.02%
2019/02/22	7	79.17	5	78.70	78.80	2	6,205	0.03%
2019/02/21	14	78.96	22	79.11	79.70	-8	6,066	-0.13%
2019/02/20	2	74.75	1	75.90	74.20	1	5,579	0.02%
2019/02/19	6	75.78	2	75.30	75.00	4	5,591	0.07%
2019/02/18	1	74.10	2	72.60	74.50	-1	5,466	-0.02%
2019/02/15	1	72.60	1	72.30	72.50	0	5,404	0.00%
2019/02/14	2	74.70	2	74.55	74.10	0	5,410	0.00%
2019/02/13	4	76.48	1	76.30	74.80	3	5,440	0.06%
2019/02/12	0	0.00	11	75.10	75.00	-11	5,329	-0.21%
2019/02/11	0	0.00	1	74.90	74.80	-1	5,362	-0.02%
2019/01/30	1	74.50	1	73.50	73.50	0	5,743	0.00%
2019/01/29	1	73.50	1	74.00	74.00	0	6,050	0.00%
2019/01/28	1	72.70	0	0.00	72.70	1	6,021	0.02%
2019/01/24	0	0.00	2	73.00	72.50	-2	6,106	-0.03%
2019/01/23	1	72.60	1	73.30	72.50	0	6,125	0.00%
2019/01/21	14	74.31	2	74.00	73.80	12	6,157	0.19%
2019/01/18	0	0.00	8	74.66	74.30	-8	6,148	-0.13%
2019/01/17	22	74.19	1	77.00	72.70	21	5,990	0.35%
2019/01/16	15	74.91	4	74.93	74.10	11	5,890	0.19%
2019/01/15	6	74.35	4	74.25	75.50	2	5,839	0.03%
2019/01/14	14	74.87	18	75.57	75.10	-4	5,709	-0.07%
2019/01/11	6	72.55	3	72.73	71.80	3	5,386	0.06%
2019/01/10	8	71.49	18	72.00	71.50	-10	5,164	-0.19%
2019/01/09	2	68.80	2	69.60	67.60	0	4,877	0.00%
2019/01/08	0	0.00	5	67.14	68.50	-5	4,827	-0.10%
2019/01/07	0	0.00	6	66.58	66.40	-6	4,801	-0.12%
2019/01/04	1	63.10	3	63.10	64.00	-2	4,813	-0.04%
2019/01/03	1	65.30	0	0.00	65.30	1	4,893	0.02%
2019/01/02	0	0.00	1	67.70	67.00	-1	4,968	-0.02%
2018/12/28	7	66.40	2	66.45	66.20	5	4,990	0.10%
2018/12/27	0	0.00	2	64.60	65.20	-2	4,989	-0.04%
2018/12/26	0	0.00	1	64.30	62.70	-1	4,986	-0.02%
2018/12/25	2	63.65	0	0.00	63.70	2	5,055	0.04%
2018/12/24	0	0.00	3	64.60	65.00	-3	5,187	-0.06%
2018/12/21	1	63.20	7	64.41	64.60	-6	5,238	-0.11%
2018/12/20	5	64.56	0	0.00	64.50	5	5,217	0.10%
2018/12/19	2	67.30	1	67.40	66.30	1	5,225	0.02%
2018/12/18	4	68.27	1	69.00	66.70	3	5,263	0.06%
2018/12/17	1	68.10	0	0.00	68.60	1	5,355	0.02%
2018/12/14	2	67.50	0	0.00	67.50	2	5,358	0.04%
2018/12/13	4	68.38	3	67.80	67.40	1	5,338	0.02%
2018/12/12	2	67.60	11	66.56	67.70	-9	5,285	-0.17%
2018/12/11	2	64.50	1	64.40	64.60	1	5,251	0.02%
2018/12/10	1	62.50	1	63.20	63.50	0	5,277	0.00%
2018/12/07	3	66.27	0	0.00	65.60	3	5,273	0.06%
2018/12/06	3	66.93	1	67.50	64.70	2	5,302	0.04%
2018/12/05	6	67.12	6	67.60	66.90	0	5,326	0.00%
2018/12/04	5	69.80	4	69.70	69.90	1	5,422	0.02%
2018/12/03	5	69.44	10	69.68	69.80	-5	5,413	-0.09%
2018/11/30	4	66.73	50	66.80	66.70	-46	5,250	-0.88%
2018/11/29	6	68.73	1	70.80	66.50	5	5,216	0.10%
2018/11/28	1	67.00	2	67.90	68.00	-1	5,100	-0.02%
2018/11/27	2	66.10	0	0.00	66.90	2	5,032	0.04%
2018/11/26	0	0.00	2	65.20	65.00	-2	4,961	-0.04%
2018/11/23	0	0.00	2	64.30	64.40	-2	4,940	-0.04%
2018/11/22	36	67.98	32	65.64	64.10	4	4,887	0.08%
2018/11/21	0	0.00	1	63.30	63.60	-1	4,645	-0.02%
2018/11/20	0	0.00	1	62.80	62.90	-1	4,632	-0.02%
2018/11/19	1	63.80	1	63.20	63.50	0	4,629	0.00%
2018/11/16	6	63.02	1	62.60	62.60	5	4,624	0.11%
2018/11/14	2	62.60	1	61.70	60.80	1	4,587	0.02%
2018/11/13	2	59.10	3	59.53	62.20	-1	4,617	-0.02%
2018/11/12	3	62.97	3	62.47	61.10	0	4,614	0.00%
2018/11/09	2	61.70	0	0.00	62.00	2	4,641	0.04%
2018/11/08	0	0.00	1	62.90	61.80	-1	4,694	-0.02%
2018/11/07	9	62.28	7	62.83	63.00	2	4,732	0.04%
2018/11/06	3	63.93	4	65.05	62.50	-1	4,522	-0.02%
2018/11/05	2	58.85	1	59.10	60.60	1	4,226	0.02%
2018/11/02	2	58.50	41	58.20	58.20	-39	4,408	-0.88%
2018/11/01	7	57.80	7	57.60	57.90	0	4,733	0.00%
2018/10/31	2	55.70	2	54.25	55.40	0	4,905	0.00%
2018/10/30	2	52.50	1	52.80	52.40	1	4,885	0.02%
2018/10/29	0	0.00	1	54.60	54.00	-1	4,862	-0.02%
2018/10/26	2	56.75	1	55.70	54.80	1	4,844	0.02%
2018/10/25	2	57.45	2	57.85	56.80	0	4,816	0.00%
2018/10/24	5	59.78	6	59.95	60.20	-1	4,759	-0.02%
2018/10/23	3	58.53	3	59.13	58.00	0	4,734	0.00%
2018/10/22	0	0.00	1	59.80	60.90	-1	4,739	-0.02%
2018/10/19	4.1	57.48	2	57.95	59.70	2.1	4,740	0.04%
2018/10/18	1	58.40	1	58.80	58.50	0	4,744	0.00%
2018/10/16	5	59.18	4	59.00	57.80	1	4,898	0.02%
2018/10/11	2	55.25	8	54.68	54.50	-6	5,070	-0.12%
2018/10/09	0	0.00	2	61.00	60.50	-2	5,094	-0.04%
2018/10/08	2	65.95	1	64.10	64.80	1	5,036	0.02%
2018/10/05	2	68.25	0	0.00	67.00	2	5,060	0.04%
2018/10/04	2	70.30	2	70.45	70.20	0	5,118	0.00%
2018/10/03	1	72.90	3	72.97	70.00	-2	5,118	-0.04%
2018/10/02	7	75.24	2	75.40	73.50	5	5,095	0.10%
2018/09/27	9	71.52	4	72.13	71.70	5	5,147	0.10%
2018/09/26	2	71.70	2	72.75	71.40	0	5,164	0.00%
2018/09/25	2	71.55	6	71.65	72.20	-4	5,172	-0.08%
2018/09/21	6	67.87	6	68.98	70.20	0	5,170	0.00%
2018/09/20	4	71.00	1	70.30	70.70	3	5,080	0.06%
2018/09/19	2	71.00	3	70.60	70.20	-1	5,087	-0.02%
2018/09/18	5	70.22	2	69.70	70.00	3	5,141	0.06%
2018/09/17	1	72.00	0	0.00	71.70	1	5,179	0.02%
2018/09/14	2	70.00	5	70.64	71.70	-3	5,216	-0.06%
2018/09/13	3	69.00	4	69.85	68.50	-1	5,236	-0.02%
2018/09/12	8	69.29	4	69.35	69.20	4	5,278	0.08%
2018/09/11	1	68.80	3	70.77	70.70	-2	5,357	-0.04%
2018/09/10	2	69.75	7	69.30	69.30	-5	5,325	-0.09%
2018/09/07	2	78.35	1	78.90	77.00	1	5,431	0.02%
2018/09/05	2	81.30	1	80.80	80.20	1	5,869	0.02%
2018/09/04	2	79.30	1	79.50	79.50	1	6,252	0.02%
2018/08/30	0	0.00	1	80.70	80.70	-1	7,340	-0.01%
2018/08/29	0	0.00	1	80.50	80.40	-1	7,524	-0.01%
2018/08/28	2	81.15	2	80.95	80.60	0	7,796	0.00%
2018/08/27	1	80.30	2	79.50	80.40	-1	7,822	-0.01%
2018/08/24	1	78.50	2	79.25	78.60	-1	7,863	-0.01%
2018/08/23	3	80.33	1	81.20	79.30	2	7,938	0.03%
2018/08/22	0	80.10	0	0.00	80.10	0	7,956	0.00%
2018/08/21	0	0.00	2	79.50	79.70	-2	8,028	-0.02%
2018/08/20	1	79.10	1	78.40	78.60	0	8,107	0.00%
2018/08/17	2	81.20	2	79.70	79.50	0	8,203	0.00%
2018/08/16	4	78.68	5	78.82	80.00	-1	8,362	-0.01%
2018/08/15	5	81.14	3	81.83	80.00	2	8,296	0.02%
2018/08/14	3	82.23	3	81.70	81.60	0	8,375	0.00%
2018/08/13	4	82.10	3	81.10	82.60	1	8,370	0.01%
2018/08/10	1	89.60	6	90.18	88.30	-5	8,213	-0.06%
2018/08/09	2	90.80	2	90.65	90.80	0	8,330	0.00%
2018/08/08	5	89.54	10	90.08	92.20	-5	8,183	-0.06%
2018/08/07	6	83.27	6	82.27	83.90	0	7,839	0.00%
2018/08/06	1	87.70	1	87.90	88.00	0	7,689	0.00%
2018/08/03	5	88.50	0	0.00	88.70	5	7,762	0.06%
2018/08/02	0	0.00	2	88.45	88.10	-2	7,787	-0.03%
2018/08/01	0	0.00	1	90.10	89.10	-1	7,823	-0.01%
2018/07/31	1	88.90	1	89.30	89.30	0	7,818	0.00%
2018/07/30	2	89.75	1	91.70	89.70	1	7,938	0.01%
2018/07/26	1	88.20	0	0.00	88.10	1	7,950	0.01%
2018/07/25	1	90.10	0	0.00	88.50	1	7,991	0.01%
2018/07/24	2	87.90	2	87.65	89.00	0	8,123	0.00%
2018/07/23	7	89.66	25	89.34	89.50	-18	8,134	-0.22%
2018/07/20	16	93.04	3	92.80	92.20	13	8,180	0.16%
2018/07/19	12	92.68	3	92.70	91.10	9	8,116	0.11%
2018/07/18	7	92.41	2	92.45	90.30	5	8,211	0.06%
2018/07/17	2	93.30	2	93.25	91.90	0	8,406	0.00%
2018/07/16	2	91.45	0	0.00	91.70	2	8,455	0.02%
2018/07/13	1	92.70	0	0.00	91.00	1	8,549	0.01%
2018/07/12	1	91.00	1	90.10	91.50	0	8,961	0.00%
2018/07/11	1	87.80	1	87.60	87.50	0	9,523	0.00%
2018/07/10	4	88.88	4	89.00	88.90	0	9,647	0.00%
2018/07/09	3	88.43	2	87.30	87.30	1	9,676	0.01%
2018/07/06	2	86.65	3	86.43	89.40	-1	9,702	-0.01%
2018/07/05	2	88.35	3	88.10	86.00	-1	9,703	-0.01%
2018/07/04	1	89.20	1	90.30	90.20	0	9,695	0.00%
2018/07/02	3	94.63	1	95.00	92.00	2	9,669	0.02%
2018/06/29	0	0.00	5	92.20	94.00	-5	9,665	-0.05%
2018/06/28	2	91.35	2	91.55	91.70	0	9,635	0.00%
2018/06/27	1	91.80	1	93.90	90.90	0	9,654	0.00%
2018/06/26	2	91.05	1	91.30	92.50	1	9,635	0.01%
2018/06/25	2	95.85	1	97.80	93.30	1	9,602	0.01%
2018/06/22	2	96.10	5	96.92	96.80	-3	9,646	-0.03%
2018/06/21	3	98.87	2	100.20	98.50	1	9,690	0.01%
2018/06/20	3	99.90	2	102.00	99.00	1	9,823	0.01%
2018/06/19	5	104.30	4	103.50	102.00	1	9,921	0.01%
2018/06/15	11	109.09	8	109.81	107.00	3	10,086	0.03%
2018/06/14	4	109.63	6	109.58	110.00	-2	10,122	-0.02%
2018/06/13	6	112.83	12	114.17	109.50	-6	10,003	-0.06%
2018/06/12	11	112.32	9	113.17	111.50	2	9,896	0.02%
2018/06/11	44	109.26	39	110.99	111.00	5	9,973	0.05%
2018/06/08	6	105.08	22	106.36	107.50	-16	9,426	-0.17%
2018/06/07	4	99.80	4	99.10	97.90	0	9,122	0.00%
2018/06/06	40	102.05	8	101.63	99.30	32	9,083	0.35%
2018/06/05	16	98.94	6	98.30	98.90	10	9,182	0.11%
2018/06/01	1	94.80	1	94.80	94.70	0	9,016	0.00%
2018/05/31	4	94.35	33	95.89	94.70	-29	9,096	-0.32%
2018/05/30	2	93.10	2	94.20	93.20	0	9,150	0.00%
2018/05/29	0	0.00	25	98.00	95.50	-25	9,289	-0.27%
2018/05/28	3	96.43	1	97.50	95.90	2	9,717	0.02%
2018/05/25	4	96.05	4	96.18	95.20	0	9,996	0.00%
2018/05/24	10	95.30	7	94.90	95.00	3	9,908	0.03%
2018/05/23	5	92.10	2	93.35	92.10	3	9,867	0.03%
2018/05/22	7	94.09	5	94.66	92.50	2	9,902	0.02%
2018/05/21	8	92.68	9	92.60	92.50	-1	9,906	-0.01%
2018/05/18	4	92.00	3	91.30	90.20	1	9,899	0.01%
2018/05/17	10	93.04	11	93.46	92.20	-1	10,010	-0.01%
2018/05/16	3	90.10	6	90.45	90.00	-3	9,969	-0.03%
2018/05/15	5	88.86	2	89.35	88.30	3	10,102	0.03%
2018/05/14	5	88.48	2	89.15	88.60	3	10,327	0.03%
2018/05/11	4	92.13	6	92.15	90.00	-2	10,396	-0.02%
2018/05/10	5	91.54	2	92.00	91.30	3	10,518	0.03%
2018/05/09	7	92.40	5	92.18	90.30	2	10,770	0.02%
2018/05/08	4	91.08	1	90.70	90.70	3	10,944	0.03%
2018/05/07	1	91.50	2	92.40	92.30	-1	11,138	-0.01%
2018/05/04	6	90.17	7	91.01	89.80	-1	11,659	-0.01%
2018/05/03	3	89.57	3	90.60	89.20	0	11,957	0.00%
2018/05/02	3	91.10	3	91.83	90.40	0	12,704	0.00%
2018/04/30	3	88.73	7	90.39	92.40	-4	13,070	-0.03%
2018/04/27	3	90.43	2	91.35	91.00	1	12,940	0.01%
2018/04/26	3	90.60	1	95.90	89.90	2	12,914	0.02%
2018/04/25	1	94.50	11	93.73	95.30	-10	12,840	-0.08%
2018/04/24	1	95.80	0	0.00	95.00	1	12,816	0.01%
2018/04/23	4	104.88	3	103.03	99.50	1	12,740	0.01%
2018/04/20	3	107.17	2	108.75	106.50	1	12,537	0.01%
2018/04/19	5	108.00	4	107.25	106.50	1	12,413	0.01%
2018/04/18	28	112.79	24	109.60	107.00	4	12,497	0.03%
2018/04/17	39	110.09	40	110.51	109.50	-1	12,046	-0.01%
2018/04/16	1	104.00	3	103.83	104.00	-2	11,418	-0.02%
2018/04/13	6	103.75	2	103.75	102.50	4	11,333	0.04%
2018/04/12	2	102.25	1	103.00	102.00	1	11,311	0.01%
2018/04/10	23	103.76	0	0.00	103.00	23	11,373	0.20%
2018/04/09	6	100.83	2	100.75	100.50	4	11,333	0.04%
2018/03/31	1	102.50	0	0.00	102.50	1	11,617	0.01%
2018/03/30	2	103.00	2	103.25	102.50	0	11,741	0.00%
2018/03/29	0	0.00	1	103.50	103.00	-1	11,891	-0.01%
2018/03/28	0	0.00	1	105.00	104.00	-1	11,923	-0.01%
2018/03/27	5	105.90	0	0.00	105.00	5	11,935	0.04%
2018/03/26	2	105.00	6	104.33	104.00	-4	11,928	-0.03%
2018/03/23	5	103.30	2	102.75	103.50	3	11,928	0.03%
2018/03/22	10	111.05	2	110.75	107.50	8	11,923	0.07%
2018/03/21	3	111.33	8	111.50	111.50	-5	11,799	-0.04%
2018/03/20	16	111.47	5	112.90	108.50	11	11,627	0.09%
2018/03/19	1	109.06	3	110.83	111.50	-2	11,530	-0.02%
2018/03/16	5	109.20	4	111.00	109.50	1	11,568	0.01%
2018/03/15	5	109.70	11	110.82	109.00	-6	11,700	-0.05%
2018/03/13	4	106.63	4	107.50	106.00	0	11,513	0.00%
2018/03/12	0	0.00	2	105.75	104.50	-2	11,617	-0.02%
2018/03/09	11	107.82	8	108.06	104.50	3	11,812	0.03%
2018/03/08	1	104.50	0	0.00	104.00	1	11,748	0.01%
2018/03/07	3	103.33	10	103.90	103.00	-7	11,836	-0.06%
2018/03/06	2	105.25	1	107.50	106.00	1	11,998	0.01%
2018/03/05	6	107.17	12	107.46	105.50	-6	12,005	-0.05%
2018/03/02	2	107.25	0	0.00	107.50	2	11,990	0.02%
2018/03/01	18	110.42	10	111.65	110.00	8	11,933	0.07%
2018/02/27	1	108.00	41	105.61	110.00	-40	11,587	-0.35%
2018/02/26	1	100.50	1	102.50	100.00	0	11,284	0.00%
2018/02/23	3	102.50	3	103.00	100.50	0	11,390	0.00%
2018/02/22	2	99.50	1	100.00	99.70	1	11,747	0.01%
2018/02/21	0	0.00	1	99.10	100.50	-1	11,855	-0.01%
2018/02/12	3	98.40	1	94.10	93.00	2	11,861	0.02%
2018/02/09	1	89.20	2	94.70	96.00	-1	12,282	-0.01%
2018/02/08	3	97.17	3	96.20	96.00	0	12,232	0.00%
2018/02/07	3	99.10	0	0.00	97.80	3	12,194	0.02%
2018/02/06	12	102.21	1	98.00	97.80	11	12,216	0.09%
2018/02/02	2	112.75	9	113.83	112.50	-7	12,119	-0.06%
2018/02/01	9	117.39	7	117.29	114.00	2	12,158	0.02%
2018/01/31	8	118.13	6	119.92	118.00	2	12,072	0.02%
2018/01/30	12	122.50	8	122.81	123.00	4	12,087	0.03%
2018/01/29	10	121.00	7.1	121.39	124.00	2.9	12,033	0.02%
2018/01/26	62	117.42	6	116.83	116.00	56	11,783	0.48%
2018/01/25	17	111.76	8	114.69	116.00	9	11,579	0.08%
2018/01/24	15	104.29	7	101.74	105.50	8	10,980	0.07%
2018/01/22	3	97.20	4	97.78	98.20	-1	11,386	-0.01%
2018/01/19	0	0.00	3	96.47	95.30	-3	11,767	-0.03%
2018/01/18	0	0.00	1	99.50	97.50	-1	11,898	-0.01%
2018/01/17	2	100.14	1	100.50	99.50	1	12,261	0.01%
2018/01/15	2	97.80	0	0.00	97.80	2	12,979	0.02%
2018/01/12	4	99.05	6	99.37	98.00	-2	13,301	-0.02%
2018/01/11	1	94.80	0	0.00	95.30	1	13,567	0.01%
2018/01/10	1	94.40	4	94.73	95.00	-3	13,922	-0.02%
2018/01/09	0	0.00	3	97.30	95.50	-3	14,366	-0.02%
2018/01/08	2	98.60	0	0.00	97.50	2	14,563	0.01%
2018/01/05	9	100.87	2	99.70	100.00	7	14,791	0.05%
2018/01/04	23	99.57	21	98.91	99.70	2	15,107	0.01%
2018/01/03	22	98.25	12	98.29	98.50	10	15,646	0.06%
2018/01/02	0	0.00	2	97.15	98.40	-2	16,449	-0.01%