增你強 (3028)-元富-嘉義券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
215張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	35.20	35.25	-2	661	-0.30%
2024/04/11	0	0.00	0	36.45	36.30	0	639	0.00%
2024/04/10	0	0.00	3	36.35	36.60	-3	628	-0.48%
2024/03/26	2	35.60	0	0.00	35.20	2	611	0.33%
2024/03/25	0	35.85	0	0.00	35.50	0	611	0.00%
2024/03/22	0	35.75	0	0.00	35.55	0	615	0.01%
2024/03/20	2	35.65	0	0.00	35.60	2	629	0.32%
2024/03/08	0	0.00	0.1	35.95	35.95	-0.1	696	-0.01%
2024/03/07	2	37.15	1	36.95	36.80	1	679	0.15%
2024/03/05	2	36.35	0	0.00	36.80	2	665	0.30%
2024/03/01	0	0.00	6	36.77	36.80	-6	644	-0.93%
2024/02/29	0	0.00	2	36.80	36.70	-2	638	-0.31%
2024/02/26	1	36.95	1	36.50	37.00	0	615	0.00%
2024/02/22	2	35.40	0	0.00	35.45	2	549	0.36%
2024/02/19	0	34.75	0	0.00	34.95	0	519	0.00%
2024/02/16	5	34.65	0	0.00	34.65	5	517	0.97%
2024/02/15	1	34.30	0	0.00	34.40	1	513	0.19%
2024/02/02	0	0.00	1	33.80	33.60	-1	501	-0.20%
2024/01/30	0	33.70	0	0.00	33.65	0	508	0.00%
2024/01/29	0	33.65	0	0.00	33.65	0	511	0.01%
2024/01/22	0	33.80	0	0.00	33.80	0	515	0.00%
2024/01/19	0	0.00	4	33.59	33.55	-4	514	-0.78%
2024/01/18	0	0.00	6	33.43	33.55	-6	515	-1.16%
2024/01/12	0	0.00	2	33.20	33.25	-2	517	-0.39%
2024/01/11	0.1	33.40	0	0.00	33.15	0.1	522	0.03%
2024/01/10	1	33.35	0	0.00	33.40	1	572	0.17%
2024/01/08	1	34.00	0	0.00	33.85	1	589	0.17%
2024/01/02	0	34.40	0	0.00	34.45	0	679	0.00%
2023/12/29	0	34.20	0	0.00	34.20	0	674	0.00%
2023/12/28	0	34.20	0	0.00	34.05	0	681	0.00%
2023/12/22	0.1	34.25	0	0.00	34.25	0.1	717	0.01%
2023/12/13	0	0.00	0.1	35.45	35.15	-0.1	648	-0.02%
2023/12/12	0	0.00	1	34.10	34.50	-1	588	-0.17%
2023/12/07	0	0.00	1	33.10	33.20	-1	558	-0.18%
2023/12/06	0	0.00	1	33.35	33.30	-1	560	-0.18%
2023/12/01	3	33.45	0	0.00	33.45	3	558	0.54%
2023/11/29	0	33.40	0	0.00	33.45	0	556	0.00%
2023/11/28	0	33.35	0	0.00	33.30	0	553	0.00%
2023/11/22	3	33.20	0	0.00	33.20	3	545	0.55%
2023/11/17	2	32.65	0	0.00	32.65	2	536	0.37%
2023/11/13	0.1	32.00	0	0.00	32.00	0.1	518	0.02%
2023/11/02	0	0.00	1.5	32.20	32.05	-1.5	516	-0.29%
2023/10/31	0	32.45	0	0.00	31.50	0	519	0.00%
2023/10/30	0	31.80	0	0.00	31.70	0	522	0.01%
2023/10/20	3	31.65	2	31.63	31.75	1	557	0.18%
2023/10/18	0	0.00	1	32.45	32.25	-1	554	-0.18%
2023/10/17	0.1	33.20	0	0.00	32.85	0.1	503	0.02%
2023/10/13	1.1	33.70	0	0.00	33.85	1.1	507	0.22%
2023/10/12	2	33.80	0	0.00	33.90	2	513	0.39%
2023/10/11	0	0.00	2	33.20	33.25	-2	496	-0.40%
2023/10/03	1	32.35	0	0.00	32.35	1	539	0.19%
2023/10/02	0	32.00	0	0.00	31.80	0	513	0.00%
2023/09/28	0	32.90	0	0.00	31.45	0	528	0.01%
2023/09/27	0	0.00	2	31.30	31.30	-2	537	-0.37%
2023/09/26	0	0.00	2	31.35	31.30	-2	549	-0.36%
2023/09/19	0	0.00	0.2	31.75	31.65	-0.2	578	-0.03%
2023/09/15	0	0.00	1	31.75	31.80	-1	588	-0.17%
2023/09/07	0	0.00	1	31.40	31.45	-1	653	-0.15%
2023/09/05	1	31.05	0	0.00	31.10	1	677	0.15%
2023/08/31	1	30.55	0	0.00	30.60	1	757	0.13%
2023/08/29	0.1	30.36	0	0.00	30.25	0.1	785	0.01%
2023/08/28	0	30.75	0	0.00	30.30	0	791	0.00%
2023/08/25	0	0.00	1	30.25	30.30	-1	802	-0.12%
2023/08/23	0	0.00	1	30.35	30.30	-1	854	-0.12%
2023/08/18	0.1	30.60	0	0.00	30.40	0.1	871	0.01%
2023/08/17	0	0.00	1	30.45	30.50	-1	876	-0.11%
2023/08/14	1	30.65	0	0.00	30.75	1	904	0.11%
2023/07/31	0	31.40	0	0.00	31.25	0	912	0.00%
2023/07/28	1	31.16	0	0.00	31.10	1	903	0.11%
2023/07/24	1	30.70	0	0.00	30.70	1	890	0.11%
2023/07/21	2	30.85	0	0.00	30.95	2	888	0.23%
2023/07/17	5.1	30.45	0	0.00	30.35	5.1	868	0.59%
2023/07/13	0.5	30.90	1	30.85	30.85	-0.5	843	-0.06%
2023/07/12	3.1	31.00	1	30.80	30.95	2.1	828	0.25%
2023/07/11	1.2	31.14	3	31.15	31.15	-1.8	813	-0.22%
2023/07/10	31	34.42	0	0.00	34.45	31	777	3.99%
2023/07/06	1	34.40	0	0.00	34.60	1	739	0.14%
2023/07/03	1	34.65	0	0.00	34.60	1	721	0.14%
2023/06/29	1	34.70	0	0.00	34.65	1	733	0.14%
2023/06/28	0	34.80	0	0.00	34.70	0	731	0.00%
2023/06/16	1	34.95	0	0.00	35.00	1	727	0.14%
2023/06/13	0	0.00	4	34.95	35.00	-4	800	-0.50%
2023/06/12	2	35.40	0	0.00	35.20	2	797	0.25%
2023/06/08	2	35.28	0	0.00	35.05	2	780	0.26%
2023/06/07	0	0.00	1	35.20	35.35	-1	755	-0.13%
2023/06/05	1	34.90	0	0.00	34.90	1	704	0.14%
2023/06/02	0	0.00	1	34.85	34.75	-1	692	-0.14%
2023/05/31	4	34.68	0	0.00	34.75	4	679	0.59%
2023/05/30	1	34.70	0	0.00	34.50	1	670	0.15%
2023/05/29	1	34.66	0	0.00	34.80	1	645	0.16%
2023/05/25	2	34.00	0	0.00	34.15	2	607	0.33%
2023/05/19	0	0.00	1	33.70	33.70	-1	589	-0.17%
2023/05/18	1	33.60	0	0.00	33.80	1	577	0.17%
2023/05/12	1	32.55	0	0.00	32.50	1	551	0.18%
2023/05/09	0.4	32.49	0	0.00	32.30	0.4	541	0.06%
2023/05/02	0	32.60	2	32.50	32.60	-2	538	-0.37%
2023/04/28	0	32.60	0	0.00	32.25	0	536	0.01%
2023/04/27	0.3	32.25	0	0.00	32.25	0.3	536	0.06%
2023/04/26	0.2	32.00	0	0.00	32.00	0.2	536	0.03%
2023/04/20	0.1	32.55	0	0.00	32.35	0.1	529	0.02%
2023/04/19	2	32.75	0	0.00	32.60	2	528	0.38%
2023/04/14	0	0.00	1.3	32.40	32.35	-1.3	519	-0.25%
2023/04/06	1	32.80	0	0.00	32.85	1	491	0.20%
2023/03/31	0	0.00	1	32.50	32.60	-1	484	-0.21%
2023/03/29	0	32.10	0	0.00	32.00	0	456	0.00%
2023/03/28	0	32.40	0	0.00	31.95	0	452	0.01%
2023/03/24	1	32.15	1	32.05	32.15	0	434	0.00%
2023/03/21	1	32.05	0	0.00	32.10	1	407	0.25%
2023/03/20	2.1	31.90	1	32.05	31.95	1.1	391	0.29%
2023/03/16	0.1	31.65	4.1	31.83	31.65	-4	343	-1.16%
2023/03/14	0.1	29.95	0	0.00	29.75	0.1	266	0.04%
2023/03/13	1	29.95	0	0.00	30.20	1	259	0.39%
2023/03/10	0.2	30.68	0	0.00	30.50	0.2	256	0.08%
2023/03/08	0.1	30.75	0	0.00	30.95	0.1	255	0.04%
2023/03/06	2	30.90	0	0.00	30.85	2	252	0.79%
2023/03/03	0	30.80	0	0.00	30.85	0	247	0.00%
2023/03/02	0	30.25	0	0.00	30.30	0	242	0.00%
2023/03/01	0	30.00	0	0.00	30.05	0	239	0.01%
2023/02/23	0.1	29.85	0	0.00	29.85	0.1	235	0.06%
2023/02/22	1	29.75	0	0.00	29.80	1	234	0.43%
2023/02/13	0.1	29.95	0	0.00	29.75	0.1	231	0.04%
2023/01/17	0.2	29.93	0	0.00	30.00	0.2	216	0.11%
2023/01/10	0	0.00	10	29.58	29.70	-10	250	-4.00%
2023/01/09	0	0.00	2	29.35	29.30	-2	248	-0.80%
2022/12/30	0	0.00	0.1	29.15	28.95	-0.1	263	-0.04%
2022/12/22	0	0.00	0.1	28.45	28.30	-0.1	266	-0.02%
2022/12/20	0.1	28.10	0	0.00	28.05	0.1	278	0.05%
2022/12/06	0.1	28.80	0	0.00	28.45	0.1	312	0.03%
2022/11/22	0	28.00	0	0.00	27.95	0	370	0.00%
2022/11/21	0.1	27.65	0	0.00	27.70	0.1	369	0.04%
2022/11/16	0.1	27.60	5	27.50	27.25	-4.9	371	-1.32%
2022/11/15	0	0.00	3	27.40	27.60	-3	369	-0.81%
2022/11/11	0	0.00	2	27.25	27.15	-2	367	-0.54%
2022/11/08	1	26.95	0	0.00	26.90	1	373	0.27%
2022/10/21	0.2	25.60	0	0.00	26.40	0.2	410	0.04%
2022/10/20	2.2	25.15	0	0.00	26.50	2.2	401	0.54%
2022/10/12	3	25.15	0	0.00	25.60	3	368	0.81%
2022/10/11	0.1	25.75	0	0.00	25.55	0.1	369	0.03%
2022/10/04	0.1	26.60	0	0.00	26.10	0.1	385	0.01%
2022/09/26	0.1	26.90	0	0.00	26.70	0.1	481	0.01%
2022/09/22	0	27.75	0	0.00	27.60	0	503	0.00%
2022/09/21	0.1	27.85	0	0.00	27.85	0.1	503	0.02%
2022/09/19	0	28.20	2	28.15	28.05	-2	508	-0.39%
2022/09/13	2	28.50	0	0.00	28.30	2	540	0.37%
2022/09/08	0	0.00	2	28.45	28.85	-2	558	-0.36%
2022/08/30	0	0.00	1	29.90	29.95	-1	565	-0.18%
2022/08/23	2	29.40	0	0.00	29.55	2	534	0.37%
2022/08/19	0.1	29.80	0	0.00	29.65	0.1	539	0.02%
2022/08/18	2	29.45	0	0.00	29.55	2	538	0.37%
2022/08/17	0.4	29.85	0	0.00	29.70	0.4	537	0.07%
2022/08/16	0.1	30.25	0	0.00	30.05	0.1	533	0.02%
2022/08/12	0.1	30.15	0	0.00	30.30	0.1	532	0.02%
2022/08/08	3	30.15	0	0.00	30.35	3	538	0.56%
2022/08/04	0	0.00	3	29.80	29.90	-3	554	-0.54%
2022/08/02	1	30.25	0	0.00	30.20	1	565	0.18%
2022/07/28	1	29.25	0	0.00	29.25	1	560	0.18%
2022/07/25	0	29.45	0	0.00	29.30	0	567	0.00%
2022/07/19	0.1	29.10	0	0.00	29.05	0.1	598	0.02%
2022/07/13	6	27.22	0	0.00	27.40	6	604	0.99%
2022/07/12	0.1	26.70	0	0.00	26.80	0.1	616	0.01%
2022/07/11	1	28.10	0	0.00	28.05	1	607	0.16%
2022/07/07	2	31.88	0	0.00	32.40	2	575	0.35%
2022/07/06	3	32.05	0	0.00	32.00	3	557	0.54%
2022/07/04	4	32.10	0	0.00	32.20	4	557	0.72%
2022/07/01	4	32.19	0	0.00	32.05	4	573	0.70%
2022/06/27	0.1	35.00	0	0.00	34.80	0.1	623	0.01%
2022/06/23	0	34.65	0	0.00	34.70	0	643	0.00%
2022/06/21	0.1	36.00	0	0.00	35.95	0.1	674	0.02%
2022/06/13	10	37.35	0	0.00	37.30	10	872	1.15%
2022/06/09	0.2	38.20	0	0.00	38.15	0.2	911	0.02%
2022/06/07	1	38.00	0	0.00	38.10	1	927	0.11%
2022/05/23	0.1	37.25	0	0.00	37.15	0.1	1,063	0.01%
2022/05/20	0.2	37.45	0	0.00	37.35	0.2	1,075	0.02%
2022/05/18	1	37.50	0	0.00	37.45	1	1,091	0.09%
2022/05/12	0.1	36.80	0	0.00	36.00	0.1	1,245	0.01%
2022/05/11	0.2	37.10	0	0.00	36.90	0.2	1,253	0.02%
2022/05/09	0.1	37.40	0	0.00	37.15	0.1	1,246	0.01%
2022/05/06	0.1	38.00	0	0.00	37.90	0.1	1,241	0.01%
2022/04/27	4.1	37.51	0	0.00	37.65	4.1	1,280	0.32%
2022/04/25	0.1	38.45	0	0.00	38.30	0.1	1,267	0.01%
2022/04/19	0.1	39.35	0	0.00	39.30	0.1	1,271	0.01%
2022/04/18	1.1	38.94	0	0.00	38.85	1.1	1,280	0.09%
2022/04/11	2	39.58	0	0.00	39.65	2	1,313	0.15%
2022/04/08	1	39.25	0	0.00	39.35	1	1,312	0.08%
2022/04/07	1	39.45	0	0.00	38.95	1	1,310	0.08%
2022/04/06	2	39.45	0	0.00	39.60	2	1,302	0.15%
2022/04/01	2	39.25	0	0.00	39.65	2	1,336	0.15%
2022/03/31	2	39.38	0	0.00	39.45	2	1,418	0.14%
2022/03/30	3	40.02	3.4	40.12	39.75	-0.4	1,403	-0.03%
2022/03/29	0	0.00	1	40.40	40.20	-1	1,379	-0.07%
2022/03/25	2	40.38	15	40.70	40.55	-13	1,378	-0.94%
2022/03/24	6	40.45	0	0.00	40.70	6	1,384	0.43%
2022/03/23	8	39.86	11	40.01	40.50	-3	1,405	-0.21%
2022/03/22	13.1	38.90	0	0.00	39.00	13.1	1,401	0.93%
2022/03/16	4	37.03	0	0.00	36.90	4	1,419	0.28%
2022/03/14	0	0.00	2	37.10	37.45	-2	1,413	-0.14%
2022/03/07	4	35.95	0	0.00	35.90	4	1,443	0.28%
2022/03/02	0	0.00	4	36.75	36.80	-4	1,474	-0.27%
2022/02/25	2	35.30	4	35.34	35.70	-2	1,483	-0.13%
2022/02/22	2	35.70	0	0.00	35.90	2	1,483	0.13%
2022/02/21	2	35.90	0	0.00	36.00	2	1,495	0.13%
2022/02/17	2	37.00	1.6	37.04	36.20	0.4	1,551	0.03%
2022/02/16	1	36.60	0	0.00	36.55	1	1,502	0.07%
2022/02/15	10	35.00	0	0.00	34.70	10	1,451	0.69%
2022/01/20	0	0.00	1	33.25	33.20	-1	1,452	-0.07%
2022/01/14	1	33.00	0	0.00	33.20	1	1,433	0.07%
2022/01/12	0	0.00	5	33.30	33.60	-5	1,447	-0.35%
2022/01/11	3	33.35	0	0.00	33.45	3	1,445	0.21%
2022/01/10	0	0.00	6	33.10	33.25	-6	1,433	-0.42%
2022/01/07	0	0.00	1	33.35	33.25	-1	1,425	-0.07%
2022/01/05	2	33.90	0	0.00	34.10	2	1,401	0.14%
2022/01/04	3	34.30	0	0.00	34.30	3	1,396	0.21%
2022/01/03	5	34.95	0	0.00	34.65	5	1,381	0.36%
2021/12/21	0	0.00	5	33.30	33.70	-5	1,200	-0.42%
2021/12/20	0	0.00	6	34.02	33.55	-6	1,190	-0.50%
2021/12/17	5	34.50	10	34.05	34.20	-5	1,168	-0.43%
2021/12/16	19	33.71	6	33.98	33.95	13	1,123	1.16%
2021/12/15	3	33.60	5	33.16	32.80	-2	1,057	-0.19%
2021/12/14	0	0.00	1	32.55	33.15	-1	1,012	-0.10%
2021/12/13	0	0.00	1.4	32.63	32.95	-1.4	972	-0.14%
2021/12/10	1	32.20	7	31.85	32.15	-6	936	-0.64%
2021/12/09	7	31.65	0	0.00	31.65	7	930	0.75%
2021/12/03	3	31.52	0	0.00	31.25	3	919	0.33%
2021/12/02	1	31.75	0	0.00	31.50	1	903	0.11%
2021/12/01	0	0.00	5	32.10	32.55	-5	870	-0.57%
2021/11/30	0	0.00	1	31.60	31.70	-1	822	-0.12%
2021/11/29	1	31.15	0	0.00	31.05	1	803	0.12%
2021/11/26	0	0.00	2	31.15	31.05	-2	787	-0.25%
2021/11/25	0	0.00	1	31.35	31.70	-1	759	-0.13%
2021/11/23	1	30.55	0	0.00	30.45	1	720	0.14%
2021/11/22	0	0.00	5	30.85	30.80	-5	714	-0.70%
2021/11/18	3.4	31.18	1	31.45	31.05	2.4	690	0.35%
2021/11/17	0	0.00	7	31.40	31.50	-7	669	-1.05%
2021/11/16	0	0.00	1	30.85	30.85	-1	630	-0.16%
2021/11/12	5	30.10	0	0.00	30.15	5	593	0.84%
2021/11/11	2	30.50	0	0.00	29.95	2	584	0.34%
2021/08/19	1	27.25	0	0.00	27.20	1	978	0.10%
2021/08/16	1	27.60	0	0.00	27.70	1	989	0.10%
2021/08/10	1	28.30	1	28.45	28.25	0	1,039	0.00%
2021/08/06	3	28.73	0	0.00	28.70	3	1,118	0.27%
2021/08/05	1	28.80	0	0.00	28.80	1	1,143	0.09%
2021/08/03	0	0.00	2	28.95	28.80	-2	1,215	-0.16%
2021/08/02	0	0.00	1	28.85	28.70	-1	1,202	-0.08%
2021/07/28	1	27.45	0	0.00	27.60	1	1,192	0.08%
2021/07/27	3	27.90	0	0.00	27.70	3	1,239	0.24%
2021/07/08	0	0.00	10	28.14	28.20	-10	1,552	-0.64%
2021/07/07	10	29.97	0	0.00	30.00	10	1,507	0.66%
2021/07/06	2	30.10	4	30.20	30.10	-2	1,482	-0.13%
2021/07/05	0	0.00	11	30.01	30.15	-11	1,474	-0.75%
2021/07/02	5	29.85	0	0.00	29.85	5	1,457	0.34%
2021/06/25	0	0.00	1	29.10	29.05	-1	1,524	-0.07%
2021/06/23	0	0.00	1	28.30	28.30	-1	1,555	-0.06%
2021/06/11	3.1	28.65	0	0.00	28.60	3.1	1,771	0.18%
2021/06/10	0	0.00	1	27.85	27.90	-1	1,767	-0.06%
2021/06/03	1	28.30	0	0.00	28.30	1	1,917	0.05%
2021/06/01	0	0.00	10	28.15	28.20	-10	1,925	-0.52%
2021/05/31	0	0.00	19	28.00	28.00	-19	1,924	-0.99%
2021/05/21	0	0.00	2	28.10	28.10	-2	1,906	-0.10%
2021/05/17	0	0.00	1	25.60	25.55	-1	1,895	-0.05%
2021/05/12	0	0.00	0.1	27.25	26.95	-0.1	1,778	-0.01%
2021/05/11	1	28.80	1	28.85	28.55	0	1,725	0.00%
2021/05/10	1	29.45	0	0.00	29.45	1	1,703	0.06%
2021/05/07	0.1	29.00	0	0.00	29.60	0.1	1,697	0.01%
2021/05/04	1	29.55	5	28.45	29.00	-4	1,666	-0.24%
2021/04/29	3	29.53	1	29.70	29.60	2	1,595	0.13%
2021/04/28	0	29.60	0	0.00	29.50	0	1,600	0.00%
2021/04/27	1	29.50	1	29.55	29.60	0	1,589	0.00%
2021/04/26	2	30.85	4	30.06	30.15	-2	1,551	-0.13%
2021/04/23	1	28.50	0	0.00	28.50	1	1,348	0.07%
2021/04/20	1	28.60	0	0.00	28.85	1	1,463	0.07%
2021/04/12	1	28.60	1	28.65	28.65	0	1,411	0.00%
2021/04/09	1	28.75	0	0.00	28.90	1	1,386	0.07%
2021/04/08	1	29.05	0	0.00	29.20	1	1,370	0.07%
2021/04/07	2	29.20	8	29.09	29.05	-6	1,353	-0.44%
2021/04/01	0	0.00	1	28.05	28.30	-1	1,281	-0.08%
2021/03/30	2	27.43	1	27.60	27.65	1	1,223	0.08%
2021/03/29	2	27.10	0	0.00	27.05	2	1,181	0.17%
2021/03/24	2	27.20	1	27.30	27.40	1	1,108	0.09%
2021/03/22	1	26.90	0	0.00	26.80	1	981	0.10%
2021/03/16	0	0.00	45	25.41	25.40	-45	908	-4.95%
2021/03/15	40	25.39	5	25.35	25.35	35	905	3.87%
2021/03/12	1	24.75	0	0.00	24.75	1	868	0.12%
2021/02/24	0	0.00	1	23.65	23.50	-1	703	-0.14%
2021/02/17	1	23.10	0	0.00	23.10	1	660	0.15%
2021/02/01	0	0.00	3	22.00	22.30	-3	659	-0.45%
2021/01/28	10	22.30	0	0.00	22.25	10	649	1.54%
2021/01/20	0	0.00	5	22.30	22.05	-5	621	-0.80%
2021/01/13	9	23.74	26	23.87	23.25	-17	591	-2.87%
2021/01/04	5	22.00	0	0.00	22.05	5	482	1.04%
2020/12/30	0	0.00	1	21.95	21.95	-1	490	-0.20%
2020/12/28	0	0.00	1	22.00	22.00	-1	488	-0.20%
2020/12/25	0	0.00	5	21.90	21.90	-5	485	-1.03%
2020/12/22	0	0.00	20	21.77	21.60	-20	486	-4.11%
2020/12/14	8	22.30	0	0.00	22.35	8	480	1.66%
2020/12/11	3.8	22.26	1	22.35	22.25	2.8	474	0.59%
2020/12/10	1	22.10	0	0.00	22.15	1	466	0.21%
2020/11/30	2	21.75	0	0.00	21.70	2	452	0.44%
2020/10/15	0	0.00	1	21.05	21.05	-1	383	-0.26%
2020/10/14	1	20.95	2	20.95	20.90	-1	374	-0.27%
2020/10/13	5	20.80	1	20.95	20.80	4	362	1.10%
2020/09/24	0	0.00	10	19.95	19.90	-10	337	-2.97%
2020/09/18	0	0.00	1	20.50	20.45	-1	320	-0.31%
2020/09/10	0	0.00	10	20.20	20.20	-10	294	-3.40%
2020/09/09	0	0.00	10	19.95	20.15	-10	291	-3.43%
2020/09/08	1	20.35	0	0.00	20.15	1	289	0.35%
2020/08/14	0	0.00	1	19.65	19.70	-1	244	-0.41%
2020/08/13	10	19.60	0	0.00	19.50	10	237	4.21%
2020/08/11	10	19.35	0	0.00	19.30	10	231	4.32%
2020/08/05	0	0.00	4	19.06	19.10	-4	219	-1.83%
2020/08/04	0	0.00	1	19.10	19.05	-1	216	-0.46%
2020/08/03	2	19.00	0	0.00	18.85	2	216	0.92%
2020/07/20	5	18.65	0	0.00	18.65	5	204	2.44%
2020/07/10	2	18.90	0	0.00	18.85	2	217	0.92%
2020/07/09	0	19.15	0	0.00	19.05	0	216	0.00%
2020/07/06	0	0.00	10	19.85	19.90	-10	200	-4.98%
2020/07/01	0	0.00	5	19.40	19.60	-5	203	-2.46%
2020/06/08	0	0.00	1	19.55	19.70	-1	325	-0.31%
2020/05/13	0	0.00	5	19.10	19.40	-5	357	-1.40%
2020/04/30	0	0.00	1	18.65	18.75	-1	361	-0.28%
2020/04/21	5	17.90	0	0.00	18.00	5	388	1.29%
2020/04/14	0	0.00	1	18.00	18.20	-1	373	-0.27%
2020/04/08	1	17.30	0	0.00	17.40	1	369	0.27%
2020/03/25	2	17.00	1	17.05	17.10	1	343	0.29%
2020/03/18	0	0.00	2	17.15	17.05	-2	304	-0.66%
2020/03/16	1	18.10	0	0.00	17.85	1	285	0.35%
2020/03/13	1	17.90	0	0.00	18.40	1	276	0.36%
2020/03/12	0	0.00	1	19.50	19.55	-1	259	-0.39%
2020/03/10	0	0.00	1	19.95	19.90	-1	247	-0.40%
2020/03/02	0	0.00	1	20.15	20.05	-1	235	-0.42%
2020/02/19	2	20.30	0	0.00	20.30	2	219	0.91%
2020/02/07	2	20.40	0	0.00	20.50	2	211	0.95%
2020/01/10	2	20.95	0	0.00	21.00	2	172	1.16%
2019/12/12	1	20.65	0	0.00	20.70	1	187	0.53%
2019/12/04	1	20.65	0	0.00	20.65	1	188	0.53%
2019/12/02	1	20.80	0	0.00	20.80	1	183	0.54%
2019/11/11	1	20.85	0	0.00	21.00	1	192	0.52%
2019/11/07	0	0.00	5	21.10	21.10	-5	194	-2.57%
2019/10/31	1	21.10	0	0.00	21.15	1	197	0.51%
2019/10/30	5	21.15	0	0.00	21.15	5	196	2.55%
2019/10/08	0	0.00	3	21.20	21.15	-3	221	-1.35%
2019/10/01	2	21.30	0	0.00	21.30	2	300	0.67%
2019/09/24	0	0.00	2	22.20	21.50	-2	326	-0.61%
2019/09/17	3	21.05	0	0.00	21.10	3	323	0.93%
2019/09/09	0	0.00	4	21.00	21.00	-4	331	-1.21%
2019/08/23	1	20.60	0	0.00	20.65	1	342	0.29%
2019/08/06	2	21.05	0	0.00	21.15	2	358	0.56%
2019/08/01	2	21.65	0	0.00	21.70	2	369	0.54%
2019/07/17	0	0.00	12	21.55	21.55	-12	394	-3.04%
2019/07/16	5	21.70	0	0.00	21.65	5	393	1.27%
2019/07/09	1	21.80	0	0.00	21.75	1	388	0.26%
2019/07/05	1	23.25	1	23.40	23.45	0	363	0.00%
2019/07/03	0	0.00	1	23.40	23.35	-1	315	-0.32%
2019/06/13	3	22.65	0	0.00	22.60	3	334	0.90%
2019/05/14	10	22.15	0	0.00	22.15	10	382	2.61%
2019/05/06	0	0.00	2	23.00	23.00	-2	367	-0.54%
2019/05/03	2	23.30	0	0.00	23.10	2	356	0.56%
2019/04/18	0	0.00	2	22.90	22.85	-2	327	-0.61%
2019/04/12	0	0.00	2	22.80	22.75	-2	321	-0.62%
2019/04/08	2	22.95	0	0.00	22.95	2	311	0.64%
2019/03/06	0	0.00	2	22.85	22.80	-2	236	-0.85%
2019/02/26	0	0.00	2	22.20	22.20	-2	220	-0.91%
2019/02/20	0	0.00	1	22.00	22.25	-1	201	-0.50%
2019/01/18	0	0.00	5	21.05	21.10	-5	190	-2.63%
2019/01/11	1	21.10	0	0.00	21.10	1	210	0.48%
2019/01/09	0	0.00	3	21.10	21.10	-3	214	-1.40%
2019/01/03	0	0.00	1	20.90	20.95	-1	239	-0.42%
2018/12/28	0	0.00	4	20.95	21.00	-4	247	-1.61%
2018/12/21	0	21.10	0	0.00	21.10	0	255	0.00%
2018/12/13	0	0.00	1	21.70	21.70	-1	280	-0.36%
2018/11/27	2	20.50	0	0.00	20.50	2	284	0.70%
2018/11/26	2	20.60	0	0.00	20.50	2	285	0.70%
2018/11/20	0	0.00	3	20.75	20.70	-3	302	-0.99%
2018/10/30	1	19.50	0	0.00	19.25	1	367	0.27%
2018/10/24	2	19.95	5	20.05	20.00	-3	382	-0.78%
2018/09/27	2	22.75	8	22.55	22.50	-6	730	-0.82%
2018/09/21	0	0.00	1	22.25	22.30	-1	774	-0.13%
2018/08/21	7	21.86	0	0.00	21.80	7	1,515	0.46%
2018/08/16	1	21.90	0	0.00	21.95	1	1,520	0.07%
2018/08/03	2	22.75	0	0.00	22.70	2	1,525	0.13%
2018/07/31	2	23.20	0	0.00	23.25	2	1,511	0.13%
2018/07/30	1	23.75	1	23.50	23.40	0	1,510	0.00%
2018/07/27	0	0.00	1	23.10	23.50	-1	1,468	-0.07%
2018/07/26	1	23.05	0	0.00	23.10	1	1,424	0.07%
2018/07/05	2	24.95	1	24.85	24.15	1	1,242	0.08%
2018/07/03	0	0.00	12	25.16	24.85	-12	1,204	-1.00%
2018/07/02	3	25.50	0	0.00	25.25	3	1,191	0.25%
2018/06/28	0	0.00	2	25.23	24.90	-2	1,209	-0.17%
2018/06/27	3	25.48	1	25.45	25.30	2	1,200	0.17%
2018/06/20	20	24.99	0	0.00	25.10	20	1,110	1.80%
2018/06/15	8	27.21	28	27.26	27.15	-20	1,009	-1.98%
2018/06/11	0	0.00	1	23.65	23.70	-1	660	-0.15%
2018/06/01	0	0.00	1	23.15	23.20	-1	704	-0.14%
2018/05/25	0	0.00	20	23.10	23.10	-20	716	-2.79%
2018/05/21	0	0.00	1	23.10	23.10	-1	783	-0.13%
2018/05/16	1	23.00	0	0.00	23.00	1	785	0.13%
2018/05/14	0	0.00	10	23.05	23.05	-10	810	-1.23%
2018/04/27	0	0.00	30	22.33	22.40	-30	789	-3.80%
2018/04/26	2	22.55	0	0.00	22.50	2	795	0.25%
2018/04/23	3	22.80	3	22.85	22.80	0	790	0.00%
2018/04/17	0	0.00	15	22.72	22.70	-15	816	-1.84%
2018/04/03	5	23.30	0	0.00	23.35	5	789	0.63%
2018/04/02	0	0.00	5	23.62	23.55	-5	785	-0.64%
2018/03/30	10	22.95	0	0.00	22.85	10	751	1.33%
2018/03/23	9	22.42	1	22.35	22.40	8	713	1.12%
2018/03/20	0	0.00	1	22.90	23.10	-1	660	-0.15%
2018/03/19	0	0.00	4	22.96	22.95	-4	647	-0.62%
2018/03/16	0	0.00	5	22.65	22.75	-5	621	-0.81%
2018/03/13	3	22.00	0	0.00	22.15	3	579	0.52%
2018/03/07	0	0.00	5	22.10	22.15	-5	559	-0.89%
2018/02/27	0	0.00	2	21.95	21.80	-2	577	-0.35%
2018/02/26	2	22.15	0	0.00	22.00	2	564	0.35%
2018/02/23	0	0.00	5	21.70	21.80	-5	543	-0.92%
2018/02/06	2	19.90	0	0.00	20.05	2	555	0.36%
2018/02/05	3	20.45	0	0.00	20.60	3	536	0.56%
2018/01/30	5	20.90	0	0.00	20.90	5	571	0.88%
2018/01/19	0	0.00	5	21.00	21.10	-5	551	-0.91%
2018/01/16	0	0.00	5	21.10	21.05	-5	532	-0.94%
2018/01/11	0	0.00	5	20.75	20.70	-5	520	-0.96%